1631743222,2021-09-16 00:00,48.89,989.52,1015.31,214,24.05,12.66,-26,1
1631743282,2021-09-16 00:01,49.00,989.53,1015.31,214,24.05,12.69,-27,1
1631743343,2021-09-16 00:02,48.97,989.51,1015.30,214,24.05,12.69,-23,1
1631743403,2021-09-16 00:03,49.00,989.55,1015.33,214,24.05,12.69,-25,1
1631743463,2021-09-16 00:04,48.99,989.55,1015.33,214,24.05,12.69,-24,1
1631743524,2021-09-16 00:05,49.00,989.51,1015.29,214,24.05,12.69,-24,1
1631743584,2021-09-16 00:06,49.00,989.50,1015.28,214,24.05,12.69,-25,1
1631743644,2021-09-16 00:07,49.02,989.50,1015.29,214,24.05,12.70,-26,1
1631743704,2021-09-16 00:08,49.01,989.47,1015.26,214,24.04,12.69,-26,1
1631743765,2021-09-16 00:09,49.00,989.48,1015.26,214,24.05,12.69,-27,1
1631743825,2021-09-16 00:10,49.02,989.47,1015.25,214,24.04,12.69,-22,1
1631743885,2021-09-16 00:11,49.01,989.45,1015.24,214,24.05,12.70,-24,1
1631743946,2021-09-16 00:12,49.01,989.47,1015.25,214,24.05,12.70,-25,1
1631744006,2021-09-16 00:13,49.02,989.46,1015.24,214,24.04,12.69,-25,1
1631744066,2021-09-16 00:14,49.01,989.47,1015.26,214,24.04,12.69,-24,1
1631744126,2021-09-16 00:15,49.02,989.47,1015.25,214,24.04,12.69,-24,1
1631744187,2021-09-16 00:16,49.00,989.46,1015.24,214,24.05,12.69,-23,1
1631744247,2021-09-16 00:17,49.03,989.48,1015.26,214,24.05,12.70,-27,1
1631744307,2021-09-16 00:18,49.01,989.47,1015.25,214,24.04,12.69,-26,1
1631744368,2021-09-16 00:19,49.01,989.47,1015.25,214,24.05,12.70,-24,1
1631744428,2021-09-16 00:20,49.02,989.42,1015.21,214,24.04,12.69,-29,1
1631744488,2021-09-16 00:21,49.01,989.45,1015.24,214,24.05,12.70,-27,1
1631744548,2021-09-16 00:22,49.01,989.43,1015.21,214,24.04,12.69,-23,1
1631744609,2021-09-16 00:23,49.02,989.43,1015.22,214,24.04,12.69,-25,1
1631744669,2021-09-16 00:24,49.02,989.47,1015.25,214,24.04,12.69,-27,1
1631744729,2021-09-16 00:25,49.02,989.43,1015.21,214,24.03,12.68,-25,1
1631744790,2021-09-16 00:26,49.03,989.41,1015.20,214,24.04,12.69,-28,1
1631744850,2021-09-16 00:27,49.02,989.42,1015.21,214,24.03,12.68,-25,1
1631744910,2021-09-16 00:28,49.03,989.42,1015.21,214,24.03,12.68,-27,1
1631744970,2021-09-16 00:29,49.04,989.42,1015.21,214,24.04,12.70,-23,1
1631745031,2021-09-16 00:30,49.04,989.43,1015.22,214,24.04,12.70,-22,1
1631745091,2021-09-16 00:31,49.05,989.39,1015.17,214,24.03,12.69,-26,1
1631745151,2021-09-16 00:32,49.04,989.40,1015.18,214,24.02,12.68,-29,1
1631745212,2021-09-16 00:33,49.04,989.37,1015.15,214,24.03,12.69,-24,1
1631745272,2021-09-16 00:34,49.04,989.37,1015.15,214,24.04,12.70,-26,1
1631745332,2021-09-16 00:35,49.05,989.36,1015.15,214,24.03,12.69,-26,1
1631745392,2021-09-16 00:36,49.07,989.35,1015.13,214,24.03,12.70,-29,1
1631745453,2021-09-16 00:37,49.04,989.35,1015.14,214,24.04,12.70,-27,1
1631745513,2021-09-16 00:38,49.06,989.34,1015.13,214,24.03,12.69,-25,1
1631745573,2021-09-16 00:39,49.03,989.34,1015.13,214,24.03,12.68,-24,1
1631745634,2021-09-16 00:40,49.06,989.39,1015.17,214,24.03,12.69,-22,1
1631745694,2021-09-16 00:41,48.76,989.38,1015.16,214,24.04,12.61,-23,1
1631745754,2021-09-16 00:42,49.06,989.36,1015.15,214,24.03,12.69,-25,1
1631745814,2021-09-16 00:43,49.05,989.35,1015.13,214,24.02,12.68,-23,1
1631745875,2021-09-16 00:44,49.06,989.34,1015.12,214,24.04,12.70,-27,1
1631745935,2021-09-16 00:45,49.05,989.36,1015.15,214,24.03,12.69,-23,1
1631745995,2021-09-16 00:46,49.06,989.35,1015.14,214,24.03,12.69,-27,1
1631746056,2021-09-16 00:47,49.07,989.35,1015.14,214,24.03,12.70,-25,1
1631746116,2021-09-16 00:48,49.06,989.35,1015.13,214,24.03,12.69,-25,1
1631746176,2021-09-16 00:49,49.07,989.33,1015.12,214,24.03,12.70,-25,1
1631746236,2021-09-16 00:50,49.07,989.35,1015.13,214,24.02,12.69,-28,1
1631746297,2021-09-16 00:51,49.06,989.35,1015.14,214,24.02,12.69,-22,1
1631746357,2021-09-16 00:52,49.08,989.30,1015.08,214,24.03,12.70,-22,1
1631746417,2021-09-16 00:53,49.09,989.32,1015.11,214,24.03,12.70,-26,1
1631746478,2021-09-16 00:54,49.08,989.31,1015.09,214,24.03,12.70,-23,1
1631746538,2021-09-16 00:55,49.07,989.29,1015.08,214,24.03,12.70,-29,1
1631746598,2021-09-16 00:56,49.08,989.29,1015.07,214,24.03,12.70,-27,1
1631746658,2021-09-16 00:57,49.08,989.31,1015.09,214,24.03,12.70,-25,1
1631746719,2021-09-16 00:58,49.08,989.26,1015.05,214,24.03,12.70,-28,1
1631746779,2021-09-16 00:59,49.08,989.27,1015.05,214,24.02,12.69,-26,1
1631746839,2021-09-16 01:00,49.08,989.25,1015.03,214,24.03,12.70,-22,1
1631746900,2021-09-16 01:01,49.10,989.22,1015.01,214,24.02,12.70,-25,1
1631746960,2021-09-16 01:02,49.34,989.27,1015.05,214,24.03,12.78,-27,1
1631747020,2021-09-16 01:03,49.10,989.27,1015.05,214,24.03,12.71,-29,1
1631747080,2021-09-16 01:04,49.09,989.27,1015.05,214,24.03,12.70,-26,1
1631747141,2021-09-16 01:05,49.06,989.27,1015.06,214,24.03,12.69,-25,1
1631747201,2021-09-16 01:06,49.10,989.23,1015.02,214,24.02,12.70,-24,1
1631747261,2021-09-16 01:07,49.10,989.27,1015.06,214,24.03,12.71,-31,1
1631747322,2021-09-16 01:08,49.10,989.22,1015.00,214,24.03,12.71,-27,1
1631747382,2021-09-16 01:09,49.11,989.21,1015.00,214,24.02,12.70,-24,1
1631747442,2021-09-16 01:10,49.41,989.21,1014.99,214,24.02,12.79,-25,1
1631747502,2021-09-16 01:11,49.11,989.23,1015.01,214,24.02,12.70,-24,1
1631747563,2021-09-16 01:12,49.11,989.22,1015.01,214,24.02,12.70,-26,1
1631747623,2021-09-16 01:13,49.10,989.19,1014.97,214,24.02,12.70,-26,1
1631747683,2021-09-16 01:14,49.13,989.21,1015.00,214,24.03,12.72,-22,1
1631747743,2021-09-16 01:15,49.11,989.21,1014.99,214,24.02,12.70,-26,1
1631747803,2021-09-16 01:16,49.11,989.21,1014.99,214,23.99,12.67,-21,1
1631747863,2021-09-16 01:17,49.13,989.19,1014.97,214,23.98,12.67,-22,1
1631747923,2021-09-16 01:18,49.13,989.19,1014.97,214,24.01,12.70,-23,1
1631747983,2021-09-16 01:19,49.12,989.17,1014.95,214,24.01,12.70,-19,1
1631748043,2021-09-16 01:20,49.13,989.17,1014.96,214,24.02,12.71,-23,1
1631748103,2021-09-16 01:21,49.13,989.19,1014.97,214,23.97,12.66,-22,1
1631748163,2021-09-16 01:22,49.12,989.19,1014.97,214,23.98,12.67,-25,1
1631748223,2021-09-16 01:23,49.13,989.18,1014.96,214,24.01,12.70,-22,1
1631748284,2021-09-16 01:24,49.12,989.19,1014.98,214,24.02,12.71,-25,1
1631748344,2021-09-16 01:25,49.15,989.17,1014.95,214,24.02,12.71,-24,1
1631748404,2021-09-16 01:26,49.15,989.15,1014.94,214,24.02,12.71,-25,1
1631748464,2021-09-16 01:27,49.13,989.14,1014.93,214,24.02,12.71,-26,1
1631748524,2021-09-16 01:28,49.13,989.17,1014.96,214,24.00,12.69,-25,1
1631748584,2021-09-16 01:29,49.15,989.18,1014.97,214,24.01,12.70,-26,1
1631748644,2021-09-16 01:30,49.17,989.17,1014.95,214,24.02,12.72,-23,1
1631748704,2021-09-16 01:31,49.14,989.12,1014.91,214,24.02,12.71,-28,1
1631748764,2021-09-16 01:32,49.09,989.13,1014.91,214,24.02,12.69,-30,1
1631748824,2021-09-16 01:33,49.16,989.16,1014.95,214,24.02,12.72,-25,1
1631748884,2021-09-16 01:34,49.13,989.20,1014.98,214,24.01,12.70,-25,1
1631748945,2021-09-16 01:35,49.17,989.20,1014.99,214,24.01,12.71,-23,1
1631749005,2021-09-16 01:36,49.16,989.18,1014.97,214,24.02,12.72,-28,1
1631749065,2021-09-16 01:37,49.14,989.14,1014.92,214,24.02,12.71,-28,1
1631749125,2021-09-16 01:38,49.12,989.18,1014.97,214,24.01,12.70,-27,1
1631749185,2021-09-16 01:39,49.17,989.18,1014.96,214,24.02,12.72,-27,1
1631749245,2021-09-16 01:40,49.17,989.19,1014.97,214,24.02,12.72,-24,1
1631749305,2021-09-16 01:41,49.17,989.16,1014.94,214,24.02,12.72,-23,1
1631749365,2021-09-16 01:42,49.17,989.15,1014.93,214,24.02,12.72,-26,1
1631749425,2021-09-16 01:43,49.18,989.14,1014.92,214,24.01,12.71,-24,1
1631749485,2021-09-16 01:44,49.17,989.14,1014.92,214,24.01,12.71,-27,1
1631749545,2021-09-16 01:45,49.17,989.15,1014.93,214,24.01,12.71,-29,1
1631749606,2021-09-16 01:46,49.17,989.14,1014.93,214,24.01,12.71,-29,1
1631749666,2021-09-16 01:47,49.18,989.14,1014.92,214,24.01,12.71,-25,1
1631749726,2021-09-16 01:48,49.17,989.14,1014.92,214,24.02,12.72,-24,1
1631749786,2021-09-16 01:49,49.17,989.12,1014.90,214,24.02,12.72,-27,1
1631749846,2021-09-16 01:50,49.17,989.14,1014.92,214,24.01,12.71,-24,1
1631749906,2021-09-16 01:51,49.19,989.14,1014.93,214,24.01,12.72,-27,1
1631749966,2021-09-16 01:52,49.20,989.09,1014.88,214,24.01,12.72,-24,1
1631750026,2021-09-16 01:53,49.19,989.10,1014.89,214,24.01,12.72,-24,1
1631750086,2021-09-16 01:54,49.19,989.10,1014.88,214,24.01,12.72,-22,1
1631750146,2021-09-16 01:55,49.19,989.03,1014.81,214,24.00,12.71,-29,1
1631750207,2021-09-16 01:56,49.21,989.08,1014.86,214,24.00,12.71,-26,1
1631750267,2021-09-16 01:57,49.19,989.05,1014.83,214,24.01,12.72,-25,1
1631750327,2021-09-16 01:58,49.20,989.04,1014.82,214,24.00,12.71,-24,1
1631750387,2021-09-16 01:59,49.19,989.03,1014.81,214,24.01,12.72,-23,1
1631750447,2021-09-16 02:00,49.20,988.98,1014.77,214,24.01,12.72,-23,1
1631750507,2021-09-16 02:01,49.20,988.99,1014.77,214,24.01,12.72,-22,1
1631750567,2021-09-16 02:02,49.20,989.00,1014.78,214,24.01,12.72,-27,1
1631750627,2021-09-16 02:03,49.20,988.99,1014.77,214,24.00,12.71,-27,1
1631750687,2021-09-16 02:04,49.44,988.97,1014.75,214,24.00,12.78,-25,1
1631750747,2021-09-16 02:05,49.20,989.00,1014.79,214,24.01,12.72,-25,1
1631750810,2021-09-16 02:06,49.15,989.00,1014.78,214,24.01,12.71,-23,1
1631750871,2021-09-16 02:07,49.45,988.99,1014.77,214,24.01,12.80,-26,1
1631750931,2021-09-16 02:08,49.21,988.98,1014.76,214,24.01,12.72,-24,1
1631750991,2021-09-16 02:09,49.22,988.97,1014.75,214,24.01,12.73,-25,1
1631751052,2021-09-16 02:10,49.22,988.98,1014.77,214,23.99,12.71,-28,1
1631751112,2021-09-16 02:11,49.21,988.95,1014.73,214,24.00,12.71,-27,1
1631751172,2021-09-16 02:12,49.21,988.95,1014.74,214,24.01,12.72,-25,1
1631751232,2021-09-16 02:13,49.24,988.92,1014.71,214,23.99,12.71,-24,1
1631751293,2021-09-16 02:14,49.37,988.98,1014.77,214,24.01,12.77,-24,1
1631751353,2021-09-16 02:15,49.22,988.97,1014.75,214,24.01,12.73,-25,1
1631751413,2021-09-16 02:16,49.24,989.00,1014.78,214,24.01,12.73,-27,1
1631751474,2021-09-16 02:17,49.24,988.99,1014.78,214,24.00,12.72,-24,1
1631751534,2021-09-16 02:18,49.23,988.97,1014.76,214,24.00,12.72,-27,1
1631751594,2021-09-16 02:19,49.22,988.98,1014.76,214,24.00,12.72,-21,1
1631751654,2021-09-16 02:20,49.25,988.98,1014.76,214,24.00,12.73,-28,1
1631751715,2021-09-16 02:21,49.22,988.97,1014.75,214,24.00,12.72,-25,1
1631751775,2021-09-16 02:22,49.31,988.92,1014.71,214,24.00,12.74,-25,1
1631751835,2021-09-16 02:23,49.24,988.93,1014.71,214,24.00,12.72,-26,1
1631751896,2021-09-16 02:24,49.24,988.93,1014.72,214,24.00,12.72,-23,1
1631751956,2021-09-16 02:25,49.24,988.94,1014.72,214,24.00,12.72,-26,1
1631752016,2021-09-16 02:26,49.25,988.95,1014.73,214,24.00,12.73,-24,1
1631752076,2021-09-16 02:27,49.26,988.94,1014.72,214,24.00,12.73,-31,1
1631752137,2021-09-16 02:28,49.26,988.94,1014.72,214,24.00,12.73,-26,1
1631752197,2021-09-16 02:29,49.26,988.90,1014.69,214,23.99,12.72,-21,1
1631752257,2021-09-16 02:30,49.34,988.93,1014.72,214,24.00,12.75,-26,1
1631752318,2021-09-16 02:31,49.30,988.92,1014.71,214,24.00,12.74,-27,1
1631752378,2021-09-16 02:32,49.25,988.92,1014.70,214,24.00,12.73,-26,1
1631752438,2021-09-16 02:33,49.18,988.92,1014.71,214,24.00,12.70,-26,1
1631752498,2021-09-16 02:34,49.27,988.89,1014.68,214,23.99,12.72,-22,1
1631752559,2021-09-16 02:35,49.27,988.90,1014.69,214,24.00,12.73,-26,1
1631752619,2021-09-16 02:36,49.26,988.89,1014.67,214,24.00,12.73,-22,1
1631752679,2021-09-16 02:37,49.27,988.89,1014.67,214,23.99,12.72,-26,1
1631752740,2021-09-16 02:39,49.27,988.86,1014.64,214,23.99,12.72,-24,1
1631752800,2021-09-16 02:40,49.11,988.87,1014.66,214,24.00,12.68,-28,1
1631752860,2021-09-16 02:41,49.28,988.85,1014.63,214,24.00,12.74,-23,1
1631752920,2021-09-16 02:42,49.27,988.84,1014.62,214,23.99,12.72,-27,1
1631752981,2021-09-16 02:43,49.28,988.84,1014.63,214,24.00,12.74,-28,1
1631753041,2021-09-16 02:44,49.27,988.86,1014.64,214,24.00,12.73,-25,1
1631753101,2021-09-16 02:45,49.28,988.85,1014.63,214,23.99,12.73,-23,1
1631753162,2021-09-16 02:46,49.27,988.85,1014.63,214,23.99,12.72,-21,1
1631753222,2021-09-16 02:47,49.29,988.86,1014.64,214,24.00,12.74,-26,1
1631753282,2021-09-16 02:48,49.32,988.86,1014.64,214,23.99,12.74,-27,1
1631753342,2021-09-16 02:49,49.31,988.86,1014.64,214,24.00,12.74,-26,1
1631753403,2021-09-16 02:50,49.32,988.86,1014.64,214,23.99,12.74,-23,1
1631753463,2021-09-16 02:51,49.28,988.86,1014.65,214,24.00,12.74,-25,1
1631753523,2021-09-16 02:52,49.30,988.90,1014.68,214,24.00,12.74,-27,1
1631753584,2021-09-16 02:53,49.29,988.90,1014.68,214,23.99,12.73,-25,1
1631753644,2021-09-16 02:54,49.29,988.89,1014.67,214,23.99,12.73,-24,1
1631753704,2021-09-16 02:55,49.07,988.88,1014.66,214,23.99,12.66,-25,1
1631753765,2021-09-16 02:56,49.29,988.87,1014.65,214,23.99,12.73,-23,1
1631753825,2021-09-16 02:57,49.29,988.88,1014.66,214,24.00,12.74,-26,1
1631753885,2021-09-16 02:58,49.31,988.91,1014.70,214,24.00,12.74,-26,1
1631753945,2021-09-16 02:59,49.32,988.89,1014.68,214,23.99,12.74,-25,1
1631754005,2021-09-16 03:00,49.33,988.91,1014.69,214,23.99,12.74,-24,1
1631754066,2021-09-16 03:01,49.32,988.90,1014.69,214,23.99,12.74,-21,1
1631754126,2021-09-16 03:02,49.33,988.95,1014.73,214,23.99,12.74,-26,1
1631754186,2021-09-16 03:03,49.32,988.94,1014.72,214,23.98,12.73,-25,1
1631754246,2021-09-16 03:04,49.15,988.92,1014.70,214,23.98,12.68,-28,1
1631754307,2021-09-16 03:05,49.26,988.93,1014.71,214,23.99,12.72,-21,1
1631754367,2021-09-16 03:06,49.33,988.94,1014.72,214,23.98,12.73,-23,1
1631754427,2021-09-16 03:07,49.33,988.95,1014.73,214,23.98,12.73,-23,1
1631754488,2021-09-16 03:08,49.33,988.93,1014.71,214,23.99,12.74,-27,1
1631754548,2021-09-16 03:09,49.34,988.93,1014.71,214,23.99,12.74,-25,1
1631754608,2021-09-16 03:10,49.34,988.91,1014.69,214,23.99,12.74,-25,1
1631754668,2021-09-16 03:11,49.35,988.90,1014.69,214,23.98,12.74,-28,1
1631754729,2021-09-16 03:12,49.34,988.94,1014.73,214,23.98,12.73,-26,1
1631754789,2021-09-16 03:13,49.35,988.90,1014.68,214,23.98,12.74,-31,1
1631754849,2021-09-16 03:14,49.36,988.93,1014.72,214,23.99,12.75,-25,1
1631754910,2021-09-16 03:15,49.34,988.90,1014.69,214,23.99,12.74,-25,1
1631754970,2021-09-16 03:16,49.34,988.88,1014.66,214,23.99,12.74,-24,1
1631755030,2021-09-16 03:17,49.35,988.88,1014.66,214,23.99,12.75,-24,1
1631755090,2021-09-16 03:18,49.36,988.87,1014.65,214,23.99,12.75,-25,1
1631755151,2021-09-16 03:19,49.36,988.91,1014.69,214,23.99,12.75,-24,1
1631755211,2021-09-16 03:20,49.35,988.90,1014.69,214,23.99,12.75,-21,1
1631755271,2021-09-16 03:21,49.21,988.86,1014.65,214,23.99,12.70,-24,1
1631755332,2021-09-16 03:22,49.36,988.85,1014.63,214,23.99,12.75,-24,1
1631755392,2021-09-16 03:23,49.36,988.85,1014.63,214,23.99,12.75,-25,1
1631755452,2021-09-16 03:24,49.34,988.86,1014.64,214,23.98,12.73,-24,1
1631755512,2021-09-16 03:25,49.35,988.85,1014.63,214,23.99,12.75,-25,1
1631755573,2021-09-16 03:26,49.31,988.77,1014.55,214,23.99,12.74,-27,1
1631755633,2021-09-16 03:27,49.37,988.80,1014.58,214,23.98,12.74,-26,1
1631755693,2021-09-16 03:28,49.35,988.83,1014.61,214,23.97,12.73,-24,1
1631755754,2021-09-16 03:29,49.36,988.82,1014.61,214,23.99,12.75,-23,1
1631755814,2021-09-16 03:30,49.37,988.81,1014.59,214,23.99,12.75,-25,1
1631755874,2021-09-16 03:31,49.30,988.84,1014.62,214,23.99,12.73,-26,1
1631755934,2021-09-16 03:32,49.36,988.80,1014.59,214,23.98,12.74,-27,1
1631755995,2021-09-16 03:33,49.24,988.77,1014.56,214,23.97,12.69,-23,1
1631756055,2021-09-16 03:34,49.37,988.76,1014.55,214,23.98,12.74,-27,1
1631756115,2021-09-16 03:35,49.38,988.79,1014.57,214,23.98,12.75,-27,1
1631756176,2021-09-16 03:36,49.37,988.81,1014.60,214,23.98,12.74,-24,1
1631756236,2021-09-16 03:37,49.38,988.76,1014.54,214,23.99,12.76,-30,1
1631756296,2021-09-16 03:38,49.24,988.76,1014.54,214,23.98,12.70,-24,1
1631756356,2021-09-16 03:39,49.39,988.76,1014.54,214,23.98,12.75,-28,1
1631756417,2021-09-16 03:40,49.37,988.79,1014.58,214,23.97,12.74,-24,1
1631756477,2021-09-16 03:41,49.36,988.79,1014.57,214,23.98,12.74,-22,1
1631756537,2021-09-16 03:42,49.37,988.74,1014.53,214,23.98,12.74,-25,1
1631756597,2021-09-16 03:43,49.36,988.72,1014.50,214,23.97,12.73,-23,1
1631756658,2021-09-16 03:44,49.38,988.73,1014.52,214,23.98,12.75,-28,1
1631756718,2021-09-16 03:45,49.37,988.76,1014.55,214,23.98,12.74,-25,1
1631756778,2021-09-16 03:46,49.39,988.72,1014.50,214,23.98,12.75,-24,1
1631756839,2021-09-16 03:47,49.38,988.74,1014.52,214,23.98,12.75,-27,1
1631756899,2021-09-16 03:48,49.39,988.77,1014.55,214,23.99,12.76,-21,1
1631756959,2021-09-16 03:49,49.39,988.77,1014.56,214,23.99,12.76,-24,1
1631757019,2021-09-16 03:50,49.38,988.74,1014.52,214,23.97,12.74,-30,1
1631757080,2021-09-16 03:51,49.38,988.76,1014.54,214,23.98,12.75,-24,1
1631757140,2021-09-16 03:52,49.38,988.72,1014.51,214,23.98,12.75,-22,1
1631757200,2021-09-16 03:53,49.38,988.74,1014.52,214,23.98,12.75,-28,1
1631757260,2021-09-16 03:54,49.39,988.70,1014.48,214,23.97,12.74,-27,1
1631757321,2021-09-16 03:55,49.39,988.72,1014.51,214,23.98,12.75,-28,1
1631757381,2021-09-16 03:56,49.40,988.69,1014.47,214,23.98,12.75,-24,1
1631757441,2021-09-16 03:57,49.30,988.66,1014.45,214,23.98,12.72,-25,1
1631757501,2021-09-16 03:58,49.39,988.65,1014.44,214,23.98,12.75,-27,1
1631757562,2021-09-16 03:59,49.39,988.68,1014.47,214,23.98,12.75,-28,1
1631757622,2021-09-16 04:00,49.40,988.68,1014.46,214,23.98,12.75,-24,1
1631757682,2021-09-16 04:01,49.28,988.67,1014.46,214,23.98,12.72,-28,1
1631757742,2021-09-16 04:02,49.38,988.68,1014.46,214,23.98,12.75,-23,1
1631757803,2021-09-16 04:03,49.40,988.70,1014.49,214,23.98,12.75,-22,1
1631757863,2021-09-16 04:04,49.40,988.66,1014.45,214,23.98,12.75,-24,1
1631757923,2021-09-16 04:05,49.39,988.69,1014.47,214,23.98,12.75,-23,1
1631757983,2021-09-16 04:06,49.45,988.69,1014.47,214,23.98,12.77,-26,1
1631758044,2021-09-16 04:07,49.40,988.68,1014.46,214,23.98,12.75,-30,1
1631758104,2021-09-16 04:08,49.40,988.66,1014.45,214,23.98,12.75,-22,1
1631758164,2021-09-16 04:09,49.40,988.68,1014.46,214,23.98,12.75,-28,1
1631758224,2021-09-16 04:10,49.41,988.66,1014.45,214,23.97,12.75,-24,1
1631758285,2021-09-16 04:11,49.42,988.63,1014.42,214,23.98,12.76,-22,1
1631758345,2021-09-16 04:12,49.42,988.61,1014.39,214,23.98,12.76,-28,1
1631758405,2021-09-16 04:13,49.41,988.62,1014.41,214,23.98,12.76,-27,1
1631758465,2021-09-16 04:14,49.41,988.64,1014.42,214,23.97,12.75,-24,1
1631758526,2021-09-16 04:15,49.41,988.60,1014.38,214,23.97,12.75,-25,1
1631758586,2021-09-16 04:16,49.42,988.63,1014.42,214,23.97,12.75,-25,1
1631758646,2021-09-16 04:17,49.39,988.61,1014.39,214,23.97,12.74,-25,1
1631758707,2021-09-16 04:18,49.43,988.57,1014.36,214,23.96,12.75,-28,1
1631758767,2021-09-16 04:19,49.41,988.56,1014.35,214,23.97,12.75,-24,1
1631758827,2021-09-16 04:20,49.44,988.57,1014.35,214,23.97,12.76,-24,1
1631758887,2021-09-16 04:21,49.45,988.58,1014.36,214,23.96,12.75,-24,1
1631758948,2021-09-16 04:22,49.44,988.53,1014.31,214,23.97,12.76,-25,1
1631759008,2021-09-16 04:23,49.43,988.55,1014.33,214,23.97,12.76,-29,1
1631759068,2021-09-16 04:24,49.42,988.56,1014.35,214,23.97,12.75,-25,1
1631759129,2021-09-16 04:25,49.42,988.54,1014.32,214,23.97,12.75,-23,1
1631759189,2021-09-16 04:26,49.44,988.54,1014.33,214,23.97,12.76,-28,1
1631759249,2021-09-16 04:27,49.43,988.57,1014.35,214,23.97,12.76,-25,1
1631759309,2021-09-16 04:28,49.44,988.56,1014.34,214,23.97,12.76,-26,1
1631759370,2021-09-16 04:29,49.43,988.49,1014.28,214,23.96,12.75,-22,1
1631759430,2021-09-16 04:30,49.43,988.51,1014.29,214,23.97,12.76,-27,1
1631759490,2021-09-16 04:31,49.46,988.53,1014.32,214,23.97,12.76,-24,1
1631759551,2021-09-16 04:32,49.44,988.52,1014.30,214,23.97,12.76,-24,1
1631759611,2021-09-16 04:33,49.43,988.51,1014.29,214,23.97,12.76,-23,1
1631759671,2021-09-16 04:34,49.45,988.50,1014.29,214,23.96,12.75,-24,1
1631759731,2021-09-16 04:35,49.43,988.51,1014.29,214,23.97,12.76,-25,1
1631759792,2021-09-16 04:36,49.44,988.50,1014.28,214,23.96,12.75,-25,1
1631759852,2021-09-16 04:37,49.35,988.50,1014.28,214,23.94,12.70,-28,1
1631759912,2021-09-16 04:38,49.43,988.50,1014.28,214,23.95,12.74,-26,1
1631759973,2021-09-16 04:39,49.44,988.48,1014.26,214,23.96,12.75,-23,1
1631760033,2021-09-16 04:40,49.45,988.46,1014.24,214,23.94,12.73,-27,1
1631760093,2021-09-16 04:41,49.44,988.48,1014.26,214,23.97,12.76,-24,1
1631760154,2021-09-16 04:42,49.17,988.45,1014.24,214,23.97,12.67,-27,1
1631760214,2021-09-16 04:43,49.44,988.46,1014.24,214,23.96,12.75,-26,1
1631760274,2021-09-16 04:44,49.45,988.45,1014.23,214,23.96,12.75,-22,1
1631760334,2021-09-16 04:45,49.45,988.45,1014.23,214,23.97,12.76,-28,1
1631760395,2021-09-16 04:46,49.16,988.46,1014.24,214,23.97,12.67,-24,1
1631760455,2021-09-16 04:47,49.45,988.44,1014.22,214,23.96,12.75,-25,1
1631760515,2021-09-16 04:48,49.45,988.43,1014.22,214,23.96,12.75,-25,1
1631760576,2021-09-16 04:49,49.45,988.42,1014.20,214,23.96,12.75,-24,1
1631760636,2021-09-16 04:50,49.46,988.40,1014.18,214,23.96,12.76,-24,1
1631760696,2021-09-16 04:51,49.45,988.39,1014.17,214,23.96,12.75,-25,1
1631760756,2021-09-16 04:52,49.41,988.40,1014.18,214,23.96,12.74,-25,1
1631760817,2021-09-16 04:53,49.46,988.41,1014.19,214,23.96,12.76,-26,1
1631760877,2021-09-16 04:54,49.63,988.40,1014.19,214,23.96,12.81,-27,1
1631760937,2021-09-16 04:55,49.48,988.38,1014.17,214,23.96,12.76,-32,1
1631760998,2021-09-16 04:56,49.45,988.37,1014.16,214,23.96,12.75,-24,1
1631761058,2021-09-16 04:57,49.46,988.38,1014.16,214,23.95,12.75,-26,1
1631761118,2021-09-16 04:58,49.48,988.39,1014.17,214,23.96,12.76,-27,1
1631761178,2021-09-16 04:59,49.48,988.40,1014.19,214,23.96,12.76,-23,1
1631761239,2021-09-16 05:00,49.46,988.38,1014.16,214,23.96,12.76,-25,1
1631761299,2021-09-16 05:01,49.47,988.38,1014.17,214,23.95,12.75,-25,1
1631761359,2021-09-16 05:02,49.49,988.39,1014.17,214,23.96,12.76,-24,1
1631761420,2021-09-16 05:03,49.49,988.42,1014.20,214,23.96,12.76,-24,1
1631761480,2021-09-16 05:04,49.46,988.39,1014.17,214,23.96,12.76,-23,1
1631761540,2021-09-16 05:05,49.48,988.40,1014.18,214,23.95,12.75,-24,1
1631761600,2021-09-16 05:06,49.49,988.39,1014.18,214,23.96,12.76,-23,1
1631761661,2021-09-16 05:07,49.50,988.40,1014.18,214,23.96,12.77,-26,1
1631761721,2021-09-16 05:08,49.48,988.41,1014.19,214,23.96,12.76,-29,1
1631761781,2021-09-16 05:09,49.49,988.42,1014.20,214,23.96,12.76,-26,1
1631761842,2021-09-16 05:10,49.51,988.40,1014.19,214,23.96,12.77,-26,1
1631761902,2021-09-16 05:11,49.71,988.38,1014.17,214,23.96,12.83,-26,1
1631761962,2021-09-16 05:12,49.50,988.40,1014.18,214,23.96,12.77,-22,1
1631762022,2021-09-16 05:13,49.51,988.41,1014.19,214,23.96,12.77,-23,1
1631762083,2021-09-16 05:14,49.50,988.36,1014.15,214,23.96,12.77,-24,1
1631762143,2021-09-16 05:15,49.50,988.39,1014.17,214,23.96,12.77,-23,1
1631762203,2021-09-16 05:16,49.48,988.36,1014.15,214,23.96,12.76,-27,1
1631762263,2021-09-16 05:17,49.50,988.35,1014.14,214,23.95,12.76,-25,1
1631762323,2021-09-16 05:18,49.37,988.36,1014.14,214,23.96,12.73,-24,1
1631762383,2021-09-16 05:19,49.50,988.32,1014.11,214,23.91,12.72,-27,1
1631762443,2021-09-16 05:20,49.50,988.35,1014.13,214,23.91,12.72,-23,1
1631762503,2021-09-16 05:21,49.52,988.33,1014.11,214,23.92,12.74,-21,1
1631762563,2021-09-16 05:22,49.31,988.36,1014.14,214,23.94,12.69,-19,1
1631762624,2021-09-16 05:23,49.52,988.36,1014.14,214,23.95,12.76,-24,1
1631762684,2021-09-16 05:24,49.50,988.32,1014.10,214,23.94,12.75,-22,1
1631762744,2021-09-16 05:25,49.52,988.30,1014.08,214,23.91,12.73,-22,1
1631762804,2021-09-16 05:26,49.55,988.33,1014.11,214,23.93,12.75,-25,1
1631762864,2021-09-16 05:27,49.52,988.32,1014.10,214,23.94,12.75,-21,1
1631762924,2021-09-16 05:28,49.51,988.32,1014.10,214,23.95,12.76,-25,1
1631762984,2021-09-16 05:29,49.52,988.34,1014.12,214,23.95,12.76,-24,1
1631763044,2021-09-16 05:30,49.51,988.30,1014.08,214,23.95,12.76,-25,1
1631763104,2021-09-16 05:31,49.52,988.29,1014.08,214,23.96,12.77,-22,1
1631763164,2021-09-16 05:32,49.53,988.34,1014.12,214,23.94,12.76,-24,1
1631763224,2021-09-16 05:33,49.52,988.35,1014.14,214,23.95,12.76,-28,1
1631763285,2021-09-16 05:34,49.57,988.38,1014.17,214,23.95,12.78,-24,1
1631763345,2021-09-16 05:35,49.54,988.33,1014.11,214,23.94,12.76,-25,1
1631763405,2021-09-16 05:36,49.53,988.35,1014.14,214,23.96,12.77,-23,1
1631763465,2021-09-16 05:37,49.54,988.36,1014.15,214,23.95,12.77,-22,1
1631763525,2021-09-16 05:38,49.55,988.39,1014.17,214,23.95,12.77,-25,1
1631763585,2021-09-16 05:39,49.52,988.35,1014.14,214,23.95,12.76,-27,1
1631763645,2021-09-16 05:40,49.53,988.37,1014.15,214,23.95,12.77,-26,1
1631763705,2021-09-16 05:41,49.29,988.37,1014.16,214,23.95,12.69,-23,1
1631763765,2021-09-16 05:42,49.55,988.38,1014.16,214,23.94,12.76,-23,1
1631763825,2021-09-16 05:43,49.53,988.40,1014.19,214,23.95,12.77,-24,1
1631763886,2021-09-16 05:44,49.52,988.40,1014.18,214,23.95,12.76,-23,1
1631763946,2021-09-16 05:45,49.53,988.37,1014.15,214,23.94,12.76,-22,1
1631764006,2021-09-16 05:46,49.53,988.40,1014.19,214,23.95,12.77,-29,1
1631764066,2021-09-16 05:47,49.96,988.43,1014.22,214,23.95,12.90,-26,1
1631764126,2021-09-16 05:48,49.53,988.42,1014.20,214,23.95,12.77,-23,1
1631764186,2021-09-16 05:49,49.53,988.41,1014.19,214,23.95,12.77,-26,1
1631764246,2021-09-16 05:50,49.54,988.41,1014.20,214,23.95,12.77,-21,1
1631764306,2021-09-16 05:51,49.55,988.41,1014.19,214,23.95,12.77,-22,1
1631764366,2021-09-16 05:52,49.66,988.39,1014.17,214,23.95,12.81,-27,1
1631764426,2021-09-16 05:53,49.53,988.42,1014.21,214,23.95,12.77,-25,1
1631764487,2021-09-16 05:54,49.54,988.43,1014.21,214,23.95,12.77,-23,1
1631764547,2021-09-16 05:55,49.55,988.38,1014.17,214,23.95,12.77,-25,1
1631764607,2021-09-16 05:56,49.54,988.40,1014.19,214,23.95,12.77,-27,1
1631764667,2021-09-16 05:57,49.54,988.40,1014.18,214,23.94,12.76,-24,1
1631764727,2021-09-16 05:58,49.45,988.40,1014.18,214,23.94,12.73,-25,1
1631764787,2021-09-16 05:59,49.56,988.40,1014.18,214,23.95,12.78,-22,1
1631764847,2021-09-16 06:00,49.55,988.41,1014.19,214,23.95,12.77,-22,1
1631764907,2021-09-16 06:01,49.56,988.40,1014.19,214,23.95,12.78,-26,1
1631764967,2021-09-16 06:02,49.55,988.39,1014.17,214,23.94,12.76,-26,1
1631765027,2021-09-16 06:03,49.56,988.37,1014.15,214,23.94,12.77,-21,1
1631765088,2021-09-16 06:04,49.56,988.37,1014.15,214,23.95,12.78,-24,1
1631765148,2021-09-16 06:05,49.57,988.37,1014.15,214,23.94,12.77,-24,1
1631765208,2021-09-16 06:06,49.57,988.35,1014.14,214,23.94,12.77,-26,1
1631765271,2021-09-16 06:07,49.57,988.37,1014.15,214,23.94,12.77,-25,1
1631765331,2021-09-16 06:08,49.62,988.35,1014.13,214,23.94,12.78,-26,1
1631765391,2021-09-16 06:09,49.57,988.32,1014.10,214,23.94,12.77,-23,1
1631765451,2021-09-16 06:10,49.56,988.31,1014.09,214,23.94,12.77,-26,1
1631765512,2021-09-16 06:11,49.53,988.30,1014.08,214,23.95,12.77,-26,1
1631765572,2021-09-16 06:12,49.58,988.30,1014.09,214,23.94,12.77,-27,1
1631765632,2021-09-16 06:13,49.57,988.31,1014.09,214,23.94,12.77,-25,1
1631765692,2021-09-16 06:14,49.56,988.29,1014.08,214,23.93,12.76,-27,1
1631765753,2021-09-16 06:15,49.58,988.30,1014.09,214,23.94,12.77,-25,1
1631765813,2021-09-16 06:16,49.58,988.29,1014.07,214,23.95,12.78,-27,1
1631765873,2021-09-16 06:17,49.58,988.25,1014.03,214,23.94,12.77,-28,1
1631765934,2021-09-16 06:18,49.57,988.27,1014.05,214,23.94,12.77,-26,1
1631765994,2021-09-16 06:19,49.59,988.33,1014.11,214,23.94,12.78,-26,1
1631766054,2021-09-16 06:20,49.66,988.30,1014.09,214,23.94,12.80,-23,1
1631766114,2021-09-16 06:21,49.59,988.33,1014.11,214,23.94,12.78,-24,1
1631766175,2021-09-16 06:22,49.59,988.30,1014.08,214,23.94,12.78,-26,1
1631766235,2021-09-16 06:23,49.44,988.31,1014.09,214,23.94,12.73,-24,1
1631766295,2021-09-16 06:24,49.56,988.29,1014.07,214,23.95,12.78,-24,1
1631766355,2021-09-16 06:25,49.59,988.28,1014.07,214,23.95,12.79,-25,1
1631766416,2021-09-16 06:26,49.58,988.29,1014.08,214,23.94,12.77,-24,1
1631766476,2021-09-16 06:27,49.57,988.30,1014.08,214,23.94,12.77,-23,1
1631766536,2021-09-16 06:28,49.59,988.30,1014.08,214,23.94,12.78,-25,1
1631766597,2021-09-16 06:29,49.58,988.30,1014.08,214,23.94,12.77,-22,1
1631766657,2021-09-16 06:30,49.58,988.30,1014.08,214,23.94,12.77,-25,1
1631766717,2021-09-16 06:31,49.59,988.30,1014.08,214,23.94,12.78,-27,1
1631766778,2021-09-16 06:32,49.60,988.32,1014.10,214,23.93,12.77,-25,1
1631766838,2021-09-16 06:33,49.60,988.37,1014.16,214,23.94,12.78,-23,1
1631766898,2021-09-16 06:34,49.57,988.37,1014.16,214,23.94,12.77,-27,1
1631766958,2021-09-16 06:35,49.90,988.38,1014.17,214,23.94,12.87,-25,1
1631767019,2021-09-16 06:36,49.60,988.37,1014.16,214,23.94,12.78,-25,1
1631767079,2021-09-16 06:37,49.59,988.36,1014.15,214,23.94,12.78,-28,1
1631767139,2021-09-16 06:38,49.60,988.40,1014.18,214,23.94,12.78,-27,1
1631767200,2021-09-16 06:40,49.60,988.40,1014.18,214,23.94,12.78,-23,1
1631767260,2021-09-16 06:41,49.59,988.42,1014.20,214,23.94,12.78,-27,1
1631767320,2021-09-16 06:42,49.61,988.45,1014.24,214,23.94,12.78,-23,1
1631767380,2021-09-16 06:43,49.59,988.45,1014.24,214,23.94,12.78,-25,1
1631767441,2021-09-16 06:44,49.59,988.46,1014.24,214,23.94,12.78,-23,1
1631767501,2021-09-16 06:45,49.60,988.45,1014.24,214,23.94,12.78,-25,1
1631767561,2021-09-16 06:46,49.60,988.43,1014.21,214,23.94,12.78,-26,1
1631767621,2021-09-16 06:47,49.60,988.47,1014.26,214,23.94,12.78,-22,1
1631767682,2021-09-16 06:48,49.62,988.46,1014.25,214,23.94,12.78,-24,1
1631767742,2021-09-16 06:49,49.60,988.47,1014.25,214,23.94,12.78,-26,1
1631767802,2021-09-16 06:50,49.60,988.46,1014.24,214,23.94,12.78,-25,1
1631767863,2021-09-16 06:51,49.63,988.46,1014.24,214,23.94,12.79,-23,1
1631767923,2021-09-16 06:52,49.61,988.45,1014.23,214,23.94,12.78,-25,1
1631767983,2021-09-16 06:53,49.63,988.46,1014.24,214,23.94,12.79,-26,1
1631768044,2021-09-16 06:54,49.63,988.48,1014.26,214,23.94,12.79,-23,1
1631768104,2021-09-16 06:55,49.63,988.49,1014.28,214,23.95,12.80,-26,1
1631768164,2021-09-16 06:56,49.29,988.47,1014.25,214,23.94,12.68,-26,1
1631768224,2021-09-16 06:57,49.64,988.43,1014.22,214,23.94,12.79,-28,1
1631768285,2021-09-16 06:58,49.63,988.43,1014.21,214,23.94,12.79,-26,1
1631768345,2021-09-16 06:59,49.61,988.43,1014.21,214,23.94,12.78,-25,1
1631768405,2021-09-16 07:00,49.63,988.42,1014.20,214,23.94,12.79,-23,1
1631768466,2021-09-16 07:01,49.63,988.43,1014.22,214,23.94,12.79,-24,1
1631768526,2021-09-16 07:02,49.63,988.40,1014.19,214,23.94,12.79,-25,1
1631768586,2021-09-16 07:03,49.64,988.42,1014.20,214,23.94,12.79,-30,1
1631768646,2021-09-16 07:04,49.65,988.38,1014.17,214,23.94,12.79,-25,1
1631768707,2021-09-16 07:05,49.63,988.38,1014.16,214,23.93,12.78,-27,1
1631768767,2021-09-16 07:06,49.62,988.34,1014.13,214,23.94,12.78,-21,1
1631768827,2021-09-16 07:07,49.64,988.35,1014.13,214,23.93,12.78,-25,1
1631768888,2021-09-16 07:08,49.63,988.39,1014.17,214,23.93,12.78,-25,1
1631768948,2021-09-16 07:09,49.65,988.39,1014.17,214,23.94,12.79,-25,1
1631769008,2021-09-16 07:10,49.63,988.38,1014.16,214,23.93,12.78,-23,1
1631769068,2021-09-16 07:11,49.63,988.39,1014.17,214,23.93,12.78,-27,1
1631769129,2021-09-16 07:12,49.64,988.35,1014.14,214,23.93,12.78,-28,1
1631769189,2021-09-16 07:13,49.66,988.37,1014.15,214,23.94,12.80,-24,1
1631769249,2021-09-16 07:14,49.63,988.39,1014.18,214,23.94,12.79,-28,1
1631769310,2021-09-16 07:15,49.64,988.42,1014.20,214,23.94,12.79,-25,1
1631769370,2021-09-16 07:16,49.65,988.43,1014.21,214,23.94,12.79,-23,1
1631769430,2021-09-16 07:17,49.64,988.43,1014.22,214,23.94,12.79,-24,1
1631769490,2021-09-16 07:18,49.64,988.44,1014.22,214,23.94,12.79,-29,1
1631769551,2021-09-16 07:19,49.64,988.43,1014.21,214,23.94,12.79,-26,1
1631769611,2021-09-16 07:20,49.81,988.43,1014.21,214,23.94,12.84,-23,1
1631769671,2021-09-16 07:21,49.67,988.43,1014.21,214,23.94,12.80,-28,1
1631769732,2021-09-16 07:22,49.65,988.44,1014.23,214,23.94,12.79,-23,1
1631769792,2021-09-16 07:23,49.66,988.49,1014.27,214,23.94,12.80,-22,1
1631769852,2021-09-16 07:24,49.66,988.48,1014.27,214,23.94,12.80,-26,1
1631769912,2021-09-16 07:25,49.65,988.48,1014.27,214,23.92,12.78,-23,1
1631769973,2021-09-16 07:26,49.65,988.48,1014.27,214,23.93,12.78,-26,1
1631770033,2021-09-16 07:27,49.66,988.47,1014.26,214,23.93,12.79,-25,1
1631770093,2021-09-16 07:28,49.65,988.48,1014.26,214,23.95,12.80,-28,1
1631770154,2021-09-16 07:29,49.66,988.50,1014.29,214,23.92,12.78,-21,1
1631770214,2021-09-16 07:30,49.67,988.51,1014.29,214,23.94,12.80,-22,1
1631770274,2021-09-16 07:31,49.65,988.50,1014.29,214,23.94,12.79,-25,1
1631770334,2021-09-16 07:32,49.67,988.51,1014.29,214,23.94,12.80,-27,1
1631770395,2021-09-16 07:33,49.66,988.52,1014.30,214,23.93,12.79,-25,1
1631770455,2021-09-16 07:34,49.67,988.52,1014.30,214,23.95,12.81,-30,1
1631770515,2021-09-16 07:35,49.93,988.51,1014.30,214,23.94,12.88,-22,1
1631770576,2021-09-16 07:36,49.67,988.52,1014.30,214,23.95,12.81,-28,1
1631770636,2021-09-16 07:37,49.66,988.49,1014.27,214,23.95,12.81,-25,1
1631770696,2021-09-16 07:38,49.67,988.51,1014.29,214,23.95,12.81,-24,1
1631770756,2021-09-16 07:39,49.68,988.53,1014.31,214,23.95,12.81,-25,1
1631770817,2021-09-16 07:40,49.68,988.54,1014.32,214,23.95,12.81,-25,1
1631770877,2021-09-16 07:41,49.67,988.51,1014.29,214,23.94,12.80,-25,1
1631770937,2021-09-16 07:42,49.72,988.52,1014.30,214,23.95,12.83,-26,1
1631770998,2021-09-16 07:43,49.68,988.51,1014.29,214,23.94,12.80,-24,1
1631771058,2021-09-16 07:44,49.68,988.50,1014.28,214,23.95,12.81,-27,1
1631771118,2021-09-16 07:45,49.66,988.48,1014.26,214,23.94,12.80,-26,1
1631771178,2021-09-16 07:46,49.68,988.50,1014.28,214,23.94,12.80,-26,1
1631771239,2021-09-16 07:47,49.96,988.50,1014.28,214,23.95,12.90,-26,1
1631771299,2021-09-16 07:48,49.71,988.54,1014.33,214,23.95,12.82,-25,1
1631771359,2021-09-16 07:49,49.69,988.51,1014.30,214,23.95,12.82,-25,1
1631771420,2021-09-16 07:50,49.69,988.51,1014.30,214,23.94,12.81,-23,1
1631771480,2021-09-16 07:51,49.67,988.52,1014.30,214,23.95,12.81,-23,1
1631771540,2021-09-16 07:52,49.55,988.55,1014.34,214,23.94,12.76,-26,1
1631771600,2021-09-16 07:53,49.71,988.57,1014.35,214,23.95,12.82,-25,1
1631771661,2021-09-16 07:54,49.74,988.54,1014.32,214,23.95,12.83,-27,1
1631771721,2021-09-16 07:55,49.70,988.52,1014.30,214,23.95,12.82,-27,1
1631771781,2021-09-16 07:56,49.73,988.54,1014.32,214,23.96,12.84,-27,1
1631771842,2021-09-16 07:57,49.70,988.60,1014.38,214,23.95,12.82,-24,1
1631771902,2021-09-16 07:58,49.75,988.57,1014.35,214,23.96,12.84,-27,1
1631771962,2021-09-16 07:59,49.71,988.56,1014.34,214,23.95,12.82,-27,1
1631772022,2021-09-16 08:00,49.70,988.52,1014.31,214,23.96,12.83,-22,1
1631772083,2021-09-16 08:01,49.71,988.53,1014.32,214,23.95,12.82,-29,1
1631772143,2021-09-16 08:02,49.75,988.53,1014.31,214,23.95,12.83,-26,1
1631772203,2021-09-16 08:03,49.70,988.50,1014.28,214,23.96,12.83,-26,1
1631772264,2021-09-16 08:04,49.71,988.51,1014.30,214,23.96,12.83,-22,1
1631772324,2021-09-16 08:05,49.74,988.52,1014.31,214,23.95,12.83,-23,1
1631772384,2021-09-16 08:06,49.54,988.49,1014.27,214,23.95,12.77,-25,1
1631772444,2021-09-16 08:07,49.74,988.47,1014.25,214,23.96,12.84,-25,1
1631772505,2021-09-16 08:08,49.71,988.52,1014.30,214,23.96,12.83,-25,1
1631772565,2021-09-16 08:09,49.73,988.50,1014.28,214,23.96,12.84,-23,1
1631772625,2021-09-16 08:10,49.73,988.52,1014.30,214,23.96,12.84,-26,1
1631772686,2021-09-16 08:11,49.74,988.50,1014.28,214,23.97,12.85,-25,1
1631772746,2021-09-16 08:12,49.73,988.50,1014.28,214,23.96,12.84,-24,1
1631772806,2021-09-16 08:13,49.73,988.50,1014.28,214,23.96,12.84,-27,1
1631772866,2021-09-16 08:14,49.74,988.51,1014.29,214,23.97,12.85,-22,1
1631772927,2021-09-16 08:15,49.73,988.50,1014.29,214,23.96,12.84,-25,1
1631772987,2021-09-16 08:16,49.73,988.50,1014.29,214,23.97,12.85,-28,1
1631773047,2021-09-16 08:17,49.58,988.48,1014.26,214,23.96,12.79,-25,1
1631773107,2021-09-16 08:18,49.74,988.52,1014.30,214,23.97,12.85,-25,1
1631773168,2021-09-16 08:19,49.83,988.52,1014.30,214,23.97,12.88,-25,1
1631773228,2021-09-16 08:20,49.74,988.51,1014.29,214,23.96,12.84,-24,1
1631773288,2021-09-16 08:21,49.94,988.53,1014.32,214,23.97,12.91,-24,1
1631773349,2021-09-16 08:22,49.73,988.56,1014.34,214,23.97,12.85,-28,1
1631773409,2021-09-16 08:23,49.73,988.54,1014.32,214,23.97,12.85,-28,1
1631773469,2021-09-16 08:24,49.73,988.54,1014.33,214,23.96,12.84,-23,1
1631773530,2021-09-16 08:25,49.74,988.59,1014.38,214,23.97,12.85,-23,1
1631773590,2021-09-16 08:26,49.73,988.61,1014.39,214,23.97,12.85,-24,1
1631773650,2021-09-16 08:27,49.73,988.59,1014.38,214,23.96,12.84,-24,1
1631773710,2021-09-16 08:28,49.73,988.62,1014.41,214,23.97,12.85,-26,1
1631773771,2021-09-16 08:29,49.73,988.60,1014.39,214,23.97,12.85,-26,1
1631773831,2021-09-16 08:30,49.75,988.59,1014.38,214,23.97,12.85,-22,1
1631773891,2021-09-16 08:31,49.64,988.59,1014.38,214,23.97,12.82,-24,1
1631773951,2021-09-16 08:32,49.73,988.60,1014.38,214,23.97,12.85,-25,1
1631774012,2021-09-16 08:33,49.74,988.66,1014.44,214,23.98,12.86,-23,1
1631774072,2021-09-16 08:34,49.75,988.63,1014.42,214,23.98,12.86,-27,1
1631774132,2021-09-16 08:35,49.72,988.65,1014.43,214,23.97,12.84,-25,1
1631774193,2021-09-16 08:36,49.73,988.66,1014.44,214,23.97,12.85,-27,1
1631774253,2021-09-16 08:37,49.62,988.66,1014.44,214,23.94,12.78,-26,1
1631774313,2021-09-16 08:38,49.74,988.69,1014.47,214,23.96,12.84,-24,1
1631774373,2021-09-16 08:39,49.72,988.67,1014.46,214,23.98,12.85,-27,1
1631774434,2021-09-16 08:40,49.77,988.67,1014.45,214,23.98,12.87,-27,1
1631774494,2021-09-16 08:41,49.76,988.66,1014.44,214,23.97,12.86,-23,1
1631774554,2021-09-16 08:42,49.79,988.67,1014.45,214,23.98,12.88,-24,1
1631774615,2021-09-16 08:43,49.79,988.64,1014.42,214,23.98,12.88,-23,1
1631774675,2021-09-16 08:44,49.78,988.68,1014.46,214,23.98,12.87,-28,1
1631774735,2021-09-16 08:45,49.70,988.62,1014.41,214,23.99,12.85,-21,1
1631774795,2021-09-16 08:46,49.82,988.63,1014.41,214,23.98,12.88,-28,1
1631774856,2021-09-16 08:47,49.80,988.62,1014.40,214,23.98,12.88,-24,1
1631774916,2021-09-16 08:48,49.80,988.63,1014.41,214,23.98,12.88,-27,1
1631774976,2021-09-16 08:49,49.81,988.61,1014.39,214,23.98,12.88,-23,1
1631775037,2021-09-16 08:50,49.82,988.62,1014.40,214,23.98,12.88,-30,1
1631775097,2021-09-16 08:51,49.84,988.66,1014.44,214,23.98,12.89,-22,1
1631775157,2021-09-16 08:52,49.83,988.64,1014.42,214,23.98,12.89,-25,1
1631775218,2021-09-16 08:53,49.85,988.63,1014.42,214,23.98,12.89,-24,1
1631775278,2021-09-16 08:54,49.84,988.62,1014.41,214,23.98,12.89,-23,1
1631775338,2021-09-16 08:55,49.84,988.58,1014.36,214,23.98,12.89,-27,1
1631775398,2021-09-16 08:56,49.83,988.57,1014.35,214,23.98,12.89,-28,1
1631775459,2021-09-16 08:57,49.85,988.58,1014.36,214,23.98,12.89,-27,1
1631775519,2021-09-16 08:58,49.51,988.54,1014.33,214,23.97,12.78,-28,1
1631775579,2021-09-16 08:59,49.83,988.59,1014.37,214,23.98,12.89,-28,1
1631775640,2021-09-16 09:00,49.85,988.59,1014.37,214,23.98,12.89,-25,1
1631775700,2021-09-16 09:01,49.86,988.67,1014.45,214,23.98,12.90,-24,1
1631775760,2021-09-16 09:02,49.77,988.71,1014.49,214,23.98,12.87,-26,1
1631775820,2021-09-16 09:03,49.54,988.68,1014.46,214,23.99,12.81,-22,1
1631775881,2021-09-16 09:04,49.85,988.73,1014.51,214,23.99,12.90,-23,1
1631775941,2021-09-16 09:05,49.87,988.74,1014.52,214,23.98,12.90,-27,1
1631776001,2021-09-16 09:06,49.86,988.72,1014.50,214,23.99,12.90,-24,1
1631776062,2021-09-16 09:07,49.86,988.71,1014.50,214,23.99,12.90,-23,1
1631776122,2021-09-16 09:08,49.87,988.73,1014.51,214,23.98,12.90,-26,1
1631776182,2021-09-16 09:09,49.86,988.74,1014.53,214,23.98,12.90,-25,1
1631776242,2021-09-16 09:10,49.87,988.73,1014.51,214,23.99,12.91,-25,1
1631776303,2021-09-16 09:11,49.86,988.77,1014.55,214,23.99,12.90,-27,1
1631776363,2021-09-16 09:12,49.85,988.74,1014.52,214,23.98,12.89,-28,1
1631776423,2021-09-16 09:13,49.85,988.73,1014.51,214,23.99,12.90,-28,1
1631776483,2021-09-16 09:14,49.85,988.74,1014.52,214,23.98,12.89,-24,1
1631776543,2021-09-16 09:15,49.76,988.76,1014.54,214,23.99,12.87,-24,1
1631776603,2021-09-16 09:16,49.88,988.76,1014.54,214,23.99,12.91,-25,1
1631776663,2021-09-16 09:17,49.86,988.77,1014.55,214,24.00,12.91,-25,1
1631776724,2021-09-16 09:18,49.86,988.79,1014.57,214,23.99,12.91,-27,1
1631776784,2021-09-16 09:19,49.91,988.74,1014.52,214,23.99,12.92,-23,1
1631776844,2021-09-16 09:20,49.88,988.80,1014.58,214,23.97,12.89,-25,1
1631776904,2021-09-16 09:21,49.88,988.77,1014.55,214,23.98,12.90,-21,1
1631776964,2021-09-16 09:22,49.87,988.79,1014.57,214,23.99,12.91,-27,1
1631777024,2021-09-16 09:23,49.86,988.77,1014.55,214,23.99,12.90,-26,1
1631777084,2021-09-16 09:24,49.88,988.80,1014.59,214,23.99,12.91,-25,1
1631777144,2021-09-16 09:25,49.87,988.83,1014.61,214,23.98,12.90,-25,1
1631777205,2021-09-16 09:26,49.87,988.83,1014.62,214,23.99,12.91,-27,1
1631777265,2021-09-16 09:27,49.87,988.87,1014.65,214,23.99,12.91,-23,1
1631777325,2021-09-16 09:28,49.88,988.83,1014.62,214,23.99,12.91,-24,1
1631777385,2021-09-16 09:29,49.88,988.84,1014.63,214,23.99,12.91,-26,1
1631777445,2021-09-16 09:30,49.96,988.82,1014.60,214,23.99,12.93,-23,1
1631777505,2021-09-16 09:31,49.88,988.84,1014.63,214,23.96,12.88,-24,1
1631777565,2021-09-16 09:32,49.88,988.85,1014.63,214,24.00,12.92,-26,1
1631777625,2021-09-16 09:33,49.90,988.83,1014.61,214,24.00,12.93,-25,1
1631777686,2021-09-16 09:34,49.89,988.82,1014.60,214,24.00,12.92,-23,1
1631777746,2021-09-16 09:35,49.90,988.81,1014.60,214,24.00,12.93,-24,1
1631777806,2021-09-16 09:36,49.90,988.81,1014.59,214,24.00,12.93,-24,1
1631777866,2021-09-16 09:37,49.92,988.79,1014.57,214,24.00,12.93,-26,1
1631777926,2021-09-16 09:38,49.95,988.78,1014.56,214,24.00,12.94,-26,1
1631777986,2021-09-16 09:39,49.95,988.77,1014.56,214,24.00,12.94,-26,1
1631778046,2021-09-16 09:40,49.94,988.79,1014.58,214,24.01,12.95,-29,1
1631778107,2021-09-16 09:41,49.94,988.78,1014.56,214,24.01,12.95,-26,1
1631778167,2021-09-16 09:42,49.94,988.76,1014.54,214,24.01,12.95,-25,1
1631778227,2021-09-16 09:43,49.94,988.74,1014.53,214,24.01,12.95,-27,1
1631778287,2021-09-16 09:44,49.95,988.74,1014.53,214,24.02,12.96,-25,1
1631778347,2021-09-16 09:45,49.97,988.73,1014.51,214,24.02,12.97,-28,1
1631778407,2021-09-16 09:46,49.95,988.75,1014.54,214,24.02,12.96,-26,1
1631778467,2021-09-16 09:47,49.97,988.75,1014.53,214,24.02,12.97,-24,1
1631778528,2021-09-16 09:48,49.96,988.79,1014.57,214,24.03,12.97,-29,1
1631778588,2021-09-16 09:49,49.96,988.75,1014.54,214,24.03,12.97,-25,1
1631778648,2021-09-16 09:50,49.96,988.78,1014.56,214,24.02,12.96,-28,1
1631778708,2021-09-16 09:51,50.34,988.80,1014.59,214,24.03,13.09,-29,1
1631778768,2021-09-16 09:52,49.94,988.84,1014.62,214,24.03,12.97,-25,1
1631778828,2021-09-16 09:53,50.00,988.83,1014.61,214,24.02,12.98,-24,1
1631778891,2021-09-16 09:54,50.00,988.86,1014.64,214,24.03,12.98,-23,1
1631778951,2021-09-16 09:55,49.94,988.86,1014.64,214,24.03,12.97,-25,1
1631779012,2021-09-16 09:56,49.94,988.86,1014.64,214,24.03,12.97,-26,1
1631779072,2021-09-16 09:57,49.94,988.85,1014.63,214,24.03,12.97,-27,1
1631779132,2021-09-16 09:58,49.93,988.86,1014.64,214,24.03,12.96,-24,1
1631779193,2021-09-16 09:59,49.94,988.87,1014.65,214,24.04,12.98,-28,1
1631779253,2021-09-16 10:00,49.95,988.87,1014.65,214,24.03,12.97,-24,1
1631779313,2021-09-16 10:01,49.94,988.85,1014.64,214,24.00,12.94,-22,1
1631779373,2021-09-16 10:02,49.83,988.88,1014.66,214,24.03,12.93,-25,1
1631779434,2021-09-16 10:03,49.95,988.88,1014.67,214,24.04,12.98,-26,1
1631779494,2021-09-16 10:04,49.93,988.90,1014.69,214,24.04,12.97,-26,1
1631779554,2021-09-16 10:05,49.94,988.92,1014.71,214,24.03,12.97,-24,1
1631779615,2021-09-16 10:06,49.93,988.94,1014.72,214,24.04,12.97,-28,1
1631779675,2021-09-16 10:07,49.90,988.95,1014.74,214,24.04,12.96,-28,1
1631779735,2021-09-16 10:08,49.95,988.97,1014.75,214,24.04,12.98,-26,1
1631779795,2021-09-16 10:09,49.93,988.96,1014.75,214,24.04,12.97,-27,1
1631779856,2021-09-16 10:10,49.93,988.96,1014.74,214,24.04,12.97,-24,1
1631779916,2021-09-16 10:11,49.72,988.95,1014.74,214,24.04,12.91,-26,1
1631779976,2021-09-16 10:12,49.57,988.95,1014.73,214,24.05,12.87,-27,1
1631780037,2021-09-16 10:13,49.91,988.96,1014.75,214,24.04,12.97,-27,1
1631780097,2021-09-16 10:14,49.93,988.97,1014.75,214,24.04,12.97,-24,1
1631780157,2021-09-16 10:15,49.92,988.97,1014.75,214,24.04,12.97,-25,1
1631780217,2021-09-16 10:16,49.93,988.97,1014.75,214,24.04,12.97,-25,1
1631780278,2021-09-16 10:17,49.93,988.97,1014.76,214,24.04,12.97,-27,1
1631780338,2021-09-16 10:18,49.91,988.98,1014.77,214,24.05,12.98,-27,1
1631780398,2021-09-16 10:19,49.90,988.95,1014.73,214,24.05,12.97,-29,1
1631780459,2021-09-16 10:20,49.92,988.97,1014.76,214,24.05,12.98,-26,1
1631780519,2021-09-16 10:21,49.95,988.97,1014.76,214,24.05,12.99,-27,1
1631780579,2021-09-16 10:22,49.93,988.96,1014.74,214,24.04,12.97,-26,1
1631780639,2021-09-16 10:23,49.72,989.01,1014.79,214,24.04,12.91,-23,1
1631780700,2021-09-16 10:25,49.89,988.97,1014.76,214,24.04,12.96,-25,1
1631780760,2021-09-16 10:26,49.90,989.02,1014.80,214,24.05,12.97,-27,1
1631780820,2021-09-16 10:27,49.90,989.03,1014.81,214,24.05,12.97,-29,1
1631780881,2021-09-16 10:28,49.90,989.00,1014.78,214,24.04,12.96,-23,1
1631780941,2021-09-16 10:29,50.04,989.02,1014.80,214,24.04,13.01,-26,1
1631781001,2021-09-16 10:30,49.92,989.01,1014.80,214,24.04,12.97,-29,1
1631781061,2021-09-16 10:31,49.92,989.05,1014.83,214,24.05,12.98,-24,1
1631781122,2021-09-16 10:32,49.91,989.05,1014.84,214,24.05,12.98,-27,1
1631781182,2021-09-16 10:33,49.72,989.04,1014.82,214,24.04,12.91,-25,1
1631781242,2021-09-16 10:34,49.91,989.04,1014.82,214,24.04,12.97,-26,1
1631781303,2021-09-16 10:35,49.91,989.05,1014.83,214,24.05,12.98,-26,1
1631781363,2021-09-16 10:36,49.74,989.02,1014.80,214,24.05,12.92,-24,1
1631781423,2021-09-16 10:37,49.82,989.03,1014.82,214,24.05,12.95,-27,1
1631781484,2021-09-16 10:38,49.91,989.01,1014.80,214,24.05,12.98,-26,1
1631781544,2021-09-16 10:39,49.90,988.99,1014.77,214,24.05,12.97,-27,1
1631781604,2021-09-16 10:40,49.92,989.00,1014.79,214,24.05,12.98,-25,1
1631781664,2021-09-16 10:41,49.91,989.01,1014.79,214,24.00,12.93,-26,1
1631781725,2021-09-16 10:42,49.91,989.02,1014.80,214,24.06,12.98,-28,1
1631781785,2021-09-16 10:43,49.92,989.01,1014.79,214,24.05,12.98,-29,1
1631781845,2021-09-16 10:44,49.91,988.99,1014.78,214,24.06,12.98,-28,1
1631781906,2021-09-16 10:45,50.03,989.00,1014.78,214,24.06,13.02,-27,1
1631781966,2021-09-16 10:46,49.93,989.02,1014.80,214,24.06,12.99,-27,1
1631782026,2021-09-16 10:47,49.88,989.02,1014.80,214,24.05,12.97,-23,1
1631782086,2021-09-16 10:48,49.90,989.05,1014.83,214,24.02,12.94,-29,1
1631782147,2021-09-16 10:49,49.91,989.06,1014.84,214,24.06,12.98,-25,1
1631782207,2021-09-16 10:50,49.90,989.08,1014.86,214,24.06,12.98,-25,1
1631782267,2021-09-16 10:51,50.36,989.07,1014.85,214,24.04,13.10,-25,1
1631782328,2021-09-16 10:52,49.89,989.09,1014.87,214,24.06,12.98,-24,1
1631782388,2021-09-16 10:53,49.89,989.10,1014.88,214,24.04,12.96,-27,1
1631782448,2021-09-16 10:54,49.89,989.09,1014.87,214,24.06,12.98,-28,1
1631782509,2021-09-16 10:55,49.96,989.08,1014.86,214,24.05,12.99,-27,1
1631782569,2021-09-16 10:56,49.89,989.07,1014.85,214,24.05,12.97,-26,1
1631782629,2021-09-16 10:57,49.90,989.03,1014.81,214,24.05,12.97,-27,1
1631782689,2021-09-16 10:58,49.90,989.04,1014.82,214,24.06,12.98,-27,1
1631782750,2021-09-16 10:59,49.88,989.00,1014.79,214,24.06,12.98,-25,1
1631782810,2021-09-16 11:00,49.91,989.00,1014.78,214,24.06,12.98,-26,1
1631782870,2021-09-16 11:01,49.89,989.01,1014.80,214,24.06,12.98,-23,1
1631782931,2021-09-16 11:02,49.89,989.01,1014.79,214,24.06,12.98,-28,1
1631782991,2021-09-16 11:03,49.91,989.03,1014.81,214,24.06,12.98,-26,1
1631783051,2021-09-16 11:04,49.88,988.97,1014.76,214,24.06,12.97,-28,1
1631783111,2021-09-16 11:05,49.88,988.99,1014.77,214,24.06,12.97,-26,1
1631783172,2021-09-16 11:06,49.87,989.00,1014.79,214,24.06,12.97,-30,1
1631783232,2021-09-16 11:07,49.87,988.98,1014.76,214,24.06,12.97,-22,1
1631783292,2021-09-16 11:08,50.04,988.99,1014.78,214,24.06,13.02,-26,1
1631783353,2021-09-16 11:09,49.86,988.99,1014.78,214,24.07,12.98,-25,1
1631783413,2021-09-16 11:10,49.87,988.99,1014.78,214,24.07,12.98,-26,1
1631783473,2021-09-16 11:11,49.87,989.00,1014.78,214,24.02,12.94,-25,1
1631783534,2021-09-16 11:12,49.88,989.00,1014.78,214,24.05,12.97,-27,1
1631783594,2021-09-16 11:13,49.88,989.03,1014.81,214,24.06,12.98,-28,1
1631783654,2021-09-16 11:14,49.87,988.97,1014.76,214,24.06,12.97,-28,1
1631783714,2021-09-16 11:15,49.89,988.98,1014.76,214,24.07,12.99,-27,1
1631783775,2021-09-16 11:16,49.88,988.97,1014.76,214,24.07,12.98,-28,1
1631783835,2021-09-16 11:17,49.90,989.01,1014.79,214,24.07,12.99,-23,1
1631783895,2021-09-16 11:18,49.88,989.00,1014.78,214,24.07,12.98,-23,1
1631783956,2021-09-16 11:19,49.85,988.99,1014.78,214,24.07,12.97,-26,1
1631784016,2021-09-16 11:20,49.86,989.00,1014.79,214,24.08,12.99,-24,1
1631784076,2021-09-16 11:21,49.86,988.99,1014.77,214,24.07,12.98,-26,1
1631784136,2021-09-16 11:22,49.85,989.00,1014.79,214,24.05,12.96,-29,1
1631784197,2021-09-16 11:23,49.85,988.96,1014.74,214,24.07,12.98,-23,1
1631784257,2021-09-16 11:24,49.83,989.01,1014.79,214,24.07,12.97,-29,1
1631784317,2021-09-16 11:25,49.85,989.01,1014.79,214,24.07,12.97,-23,1
1631784378,2021-09-16 11:26,49.87,988.98,1014.77,214,24.07,12.98,-27,1
1631784438,2021-09-16 11:27,49.85,988.99,1014.78,214,24.07,12.97,-24,1
1631784498,2021-09-16 11:28,49.87,989.00,1014.78,214,24.07,12.98,-24,1
1631784558,2021-09-16 11:29,49.85,988.99,1014.77,214,24.07,12.97,-27,1
1631784619,2021-09-16 11:30,49.85,989.02,1014.80,214,24.07,12.97,-23,1
1631784679,2021-09-16 11:31,49.85,989.02,1014.80,214,24.07,12.97,-26,1
1631784739,2021-09-16 11:32,49.84,989.01,1014.79,214,24.07,12.97,-25,1
1631784800,2021-09-16 11:33,49.86,989.01,1014.80,214,24.07,12.98,-23,1
1631784860,2021-09-16 11:34,49.85,988.99,1014.78,214,24.08,12.98,-27,1
1631784920,2021-09-16 11:35,49.84,988.99,1014.78,214,24.07,12.97,-26,1
1631784980,2021-09-16 11:36,49.86,989.00,1014.78,214,24.08,12.99,-28,1
1631785041,2021-09-16 11:37,49.85,988.97,1014.76,214,24.08,12.98,-26,1
1631785101,2021-09-16 11:38,50.13,988.96,1014.75,214,24.08,13.07,-27,1
1631785161,2021-09-16 11:39,49.85,988.96,1014.75,214,24.07,12.97,-23,1
1631785222,2021-09-16 11:40,49.88,988.99,1014.77,214,24.08,12.99,-28,1
1631785282,2021-09-16 11:41,49.86,988.98,1014.76,214,24.08,12.99,-29,1
1631785342,2021-09-16 11:42,49.90,989.01,1014.79,214,24.08,13.00,-23,1
1631785402,2021-09-16 11:43,49.95,989.02,1014.80,214,24.08,13.01,-23,1
1631785463,2021-09-16 11:44,49.95,989.02,1014.81,214,24.08,13.01,-25,1
1631785523,2021-09-16 11:45,49.98,989.00,1014.78,214,24.08,13.02,-24,1
1631785583,2021-09-16 11:46,50.08,989.03,1014.81,214,24.08,13.05,-25,1
1631785644,2021-09-16 11:47,50.06,989.00,1014.78,214,24.08,13.05,-28,1
1631785704,2021-09-16 11:48,50.11,989.01,1014.79,214,24.08,13.06,-24,1
1631785764,2021-09-16 11:49,50.14,989.00,1014.78,214,24.08,13.07,-25,1
1631785825,2021-09-16 11:50,50.17,989.02,1014.80,214,24.09,13.09,-27,1
1631785885,2021-09-16 11:51,50.16,988.99,1014.77,214,24.09,13.09,-27,1
1631785945,2021-09-16 11:52,50.15,989.02,1014.80,214,24.09,13.09,-28,1
1631786005,2021-09-16 11:53,50.17,989.03,1014.81,214,24.09,13.09,-27,1
1631786066,2021-09-16 11:54,50.23,989.02,1014.80,214,24.09,13.11,-25,1
1631786126,2021-09-16 11:55,50.42,989.05,1014.84,214,24.09,13.17,-26,1
1631786186,2021-09-16 11:56,50.35,989.04,1014.83,214,24.08,13.14,-27,1
1631786247,2021-09-16 11:57,50.67,989.06,1014.84,214,24.09,13.24,-26,1
1631786307,2021-09-16 11:58,50.40,989.09,1014.87,214,24.09,13.16,-22,1
1631786367,2021-09-16 11:59,50.48,989.07,1014.86,214,24.10,13.20,-27,1
1631786427,2021-09-16 12:00,50.59,989.09,1014.87,214,24.08,13.21,-28,1
1631786488,2021-09-16 12:01,50.68,989.07,1014.85,214,24.10,13.25,-25,1
1631786548,2021-09-16 12:02,50.65,989.06,1014.84,214,24.09,13.24,-23,1
1631786608,2021-09-16 12:03,50.60,989.05,1014.83,214,24.10,13.23,-28,1
1631786669,2021-09-16 12:04,50.79,989.06,1014.84,214,24.09,13.28,-25,1
1631786729,2021-09-16 12:05,50.68,989.05,1014.84,214,24.10,13.25,-26,1
1631786789,2021-09-16 12:06,50.78,989.03,1014.81,214,24.09,13.28,-26,1
1631786849,2021-09-16 12:07,50.75,989.00,1014.79,214,24.11,13.29,-25,1
1631786910,2021-09-16 12:08,50.63,989.00,1014.78,214,24.10,13.24,-25,1
1631786970,2021-09-16 12:09,50.82,988.99,1014.77,214,24.11,13.31,-28,1
1631787030,2021-09-16 12:10,50.86,989.00,1014.78,214,24.10,13.31,-24,1
1631787091,2021-09-16 12:11,50.83,989.00,1014.78,214,24.11,13.31,-28,1
1631787151,2021-09-16 12:12,50.88,989.00,1014.78,214,24.11,13.33,-28,1
1631787211,2021-09-16 12:13,50.89,989.01,1014.80,214,24.12,13.34,-29,1
1631787271,2021-09-16 12:14,50.99,989.02,1014.80,214,24.12,13.37,-27,1
1631787332,2021-09-16 12:15,50.97,989.03,1014.81,214,24.12,13.36,-21,1
1631787392,2021-09-16 12:16,51.01,989.05,1014.83,214,24.12,13.38,-27,1
1631787452,2021-09-16 12:17,51.13,989.05,1014.83,214,24.11,13.40,-26,1
1631787513,2021-09-16 12:18,51.06,989.03,1014.81,214,24.11,13.38,-26,1
1631787573,2021-09-16 12:19,51.15,989.03,1014.81,214,24.12,13.41,-22,1
1631787633,2021-09-16 12:20,51.21,989.02,1014.80,214,24.12,13.43,-26,1
1631787694,2021-09-16 12:21,51.19,989.03,1014.81,214,24.12,13.43,-28,1
1631787754,2021-09-16 12:22,51.25,989.02,1014.80,214,24.11,13.44,-24,1
1631787814,2021-09-16 12:23,51.27,988.99,1014.78,214,24.12,13.45,-27,1
1631787874,2021-09-16 12:24,51.32,989.00,1014.78,214,24.13,13.48,-26,1
1631787935,2021-09-16 12:25,51.32,988.95,1014.74,214,24.12,13.47,-26,1
1631787995,2021-09-16 12:26,51.31,988.97,1014.76,214,24.12,13.46,-24,1
1631788055,2021-09-16 12:27,51.35,989.01,1014.79,214,24.13,13.49,-25,1
1631788116,2021-09-16 12:28,51.32,988.98,1014.76,214,24.12,13.47,-26,1
1631788176,2021-09-16 12:29,51.43,989.02,1014.80,214,24.13,13.51,-25,1
1631788236,2021-09-16 12:30,51.42,989.01,1014.80,214,24.13,13.51,-25,1
1631788296,2021-09-16 12:31,51.57,989.03,1014.81,214,24.14,13.56,-26,1
1631788357,2021-09-16 12:32,51.52,989.01,1014.79,214,24.13,13.53,-27,1
1631788417,2021-09-16 12:33,51.48,989.00,1014.79,214,24.14,13.53,-27,1
1631788477,2021-09-16 12:34,51.54,989.01,1014.79,214,24.14,13.55,-27,1
1631788538,2021-09-16 12:35,51.63,989.00,1014.79,214,24.14,13.58,-25,1
1631788598,2021-09-16 12:36,51.72,988.99,1014.78,214,24.14,13.61,-26,1
1631788658,2021-09-16 12:37,51.80,988.99,1014.78,214,24.15,13.64,-25,1
1631788718,2021-09-16 12:38,51.85,988.99,1014.77,214,24.15,13.65,-27,1
1631788779,2021-09-16 12:39,51.83,988.97,1014.75,214,24.15,13.65,-21,1
1631788839,2021-09-16 12:40,51.80,988.97,1014.75,214,24.15,13.64,-26,1
1631788899,2021-09-16 12:41,51.86,988.95,1014.74,214,24.16,13.66,-28,1
1631788960,2021-09-16 12:42,51.94,988.97,1014.76,214,24.15,13.68,-24,1
1631789020,2021-09-16 12:43,51.90,988.95,1014.74,214,24.15,13.67,-25,1
1631789080,2021-09-16 12:44,51.87,988.94,1014.73,214,24.15,13.66,-20,1
1631789140,2021-09-16 12:45,51.87,988.91,1014.69,214,24.15,13.66,-25,1
1631789201,2021-09-16 12:46,51.88,988.87,1014.66,214,24.16,13.67,-27,1
1631789261,2021-09-16 12:47,51.83,988.88,1014.66,214,24.16,13.66,-25,1
1631789321,2021-09-16 12:48,51.82,988.85,1014.64,214,24.16,13.65,-24,1
1631789381,2021-09-16 12:49,51.82,988.88,1014.66,214,24.16,13.65,-24,1
1631789442,2021-09-16 12:50,51.98,988.84,1014.63,214,24.15,13.69,-27,1
1631789502,2021-09-16 12:51,51.77,988.83,1014.61,214,24.16,13.64,-24,1
1631789562,2021-09-16 12:52,51.81,988.82,1014.60,214,24.15,13.64,-23,1
1631789623,2021-09-16 12:53,51.87,988.82,1014.60,214,24.16,13.67,-26,1
1631789683,2021-09-16 12:54,51.89,988.81,1014.60,214,24.16,13.67,-24,1
1631789743,2021-09-16 12:55,51.77,988.79,1014.57,214,24.16,13.64,-24,1
1631789803,2021-09-16 12:56,51.80,988.79,1014.57,214,24.16,13.65,-27,1
1631789864,2021-09-16 12:57,51.73,988.77,1014.55,214,24.16,13.62,-27,1
1631789924,2021-09-16 12:58,51.94,988.78,1014.56,214,24.16,13.69,-24,1
1631789984,2021-09-16 12:59,51.77,988.77,1014.55,214,24.15,13.63,-25,1
1631790044,2021-09-16 13:00,51.75,988.72,1014.51,214,24.16,13.63,-24,1
1631790104,2021-09-16 13:01,51.78,988.77,1014.56,214,24.15,13.63,-28,1
1631790164,2021-09-16 13:02,51.80,988.75,1014.53,214,24.15,13.64,-25,1
1631790224,2021-09-16 13:03,51.81,988.71,1014.49,214,24.15,13.64,-23,1
1631790285,2021-09-16 13:04,51.61,988.71,1014.50,214,24.15,13.58,-24,1
1631790345,2021-09-16 13:05,51.76,988.72,1014.51,214,24.16,13.63,-23,1
1631790405,2021-09-16 13:06,51.91,988.69,1014.47,214,24.14,13.66,-24,1
1631790465,2021-09-16 13:07,51.75,988.69,1014.48,214,24.13,13.60,-24,1
1631790525,2021-09-16 13:08,51.73,988.67,1014.46,214,24.15,13.62,-26,1
1631790585,2021-09-16 13:09,51.73,988.71,1014.49,214,24.16,13.62,-28,1
1631790645,2021-09-16 13:10,51.74,988.71,1014.49,214,24.16,13.63,-25,1
1631790705,2021-09-16 13:11,51.98,988.68,1014.46,214,24.15,13.69,-26,1
1631790765,2021-09-16 13:12,51.72,988.61,1014.40,214,24.15,13.61,-25,1
1631790825,2021-09-16 13:13,51.72,988.63,1014.41,214,24.15,13.61,-27,1
1631790886,2021-09-16 13:14,51.68,988.66,1014.44,214,24.16,13.61,-23,1
1631790946,2021-09-16 13:15,51.68,988.62,1014.40,214,24.16,13.61,-26,1
1631791006,2021-09-16 13:16,51.73,988.64,1014.42,214,24.16,13.62,-26,1
1631791066,2021-09-16 13:17,51.66,988.65,1014.43,214,24.16,13.61,-26,1
1631791126,2021-09-16 13:18,51.66,988.61,1014.40,214,24.16,13.60,-28,1
1631791186,2021-09-16 13:19,51.68,988.61,1014.39,214,24.16,13.61,-26,1
1631791246,2021-09-16 13:20,51.65,988.62,1014.40,214,24.16,13.60,-27,1
1631791306,2021-09-16 13:21,51.63,988.62,1014.40,214,24.16,13.60,-24,1
1631791366,2021-09-16 13:22,51.74,988.59,1014.37,214,24.17,13.64,-23,1
1631791427,2021-09-16 13:23,51.62,988.60,1014.38,214,24.17,13.60,-28,1
1631791487,2021-09-16 13:24,51.62,988.56,1014.35,214,24.16,13.59,-28,1
1631791547,2021-09-16 13:25,51.62,988.58,1014.36,214,24.16,13.59,-26,1
1631791607,2021-09-16 13:26,51.61,988.56,1014.35,214,24.13,13.56,-25,1
1631791667,2021-09-16 13:27,51.60,988.57,1014.35,214,24.16,13.59,-27,1
1631791727,2021-09-16 13:28,51.58,988.55,1014.33,214,24.17,13.59,-28,1
1631791787,2021-09-16 13:29,51.58,988.56,1014.34,214,24.16,13.58,-27,1
1631791847,2021-09-16 13:30,51.60,988.53,1014.32,214,24.17,13.60,-26,1
1631791908,2021-09-16 13:31,51.59,988.51,1014.30,214,24.16,13.59,-25,1
1631791968,2021-09-16 13:32,51.56,988.49,1014.27,214,24.16,13.58,-26,1
1631792028,2021-09-16 13:33,51.56,988.46,1014.25,214,24.16,13.58,-24,1
1631792088,2021-09-16 13:34,51.57,988.45,1014.23,214,24.17,13.59,-25,1
1631792148,2021-09-16 13:35,51.57,988.40,1014.18,214,24.17,13.59,-27,1
1631792208,2021-09-16 13:36,51.54,988.42,1014.21,214,24.17,13.58,-22,1
1631792268,2021-09-16 13:37,51.54,988.44,1014.22,214,24.17,13.58,-27,1
1631792328,2021-09-16 13:38,51.55,988.42,1014.20,214,24.16,13.57,-21,1
1631792389,2021-09-16 13:39,51.55,988.45,1014.23,214,24.17,13.58,-25,1
1631792512,2021-09-16 13:41,51.13,988.43,1014.21,214,24.17,13.46,-24,1
1631792572,2021-09-16 13:42,51.55,988.43,1014.21,214,24.16,13.57,-29,1
1631792633,2021-09-16 13:43,51.55,988.42,1014.20,214,24.17,13.58,-28,1
1631792693,2021-09-16 13:44,51.52,988.39,1014.18,214,24.17,13.57,-24,1
1631792753,2021-09-16 13:45,51.53,988.35,1014.13,214,24.17,13.58,-27,1
1631792813,2021-09-16 13:46,51.50,988.35,1014.13,214,24.17,13.57,-24,1
1631792874,2021-09-16 13:47,51.46,988.35,1014.13,214,24.17,13.55,-25,1
1631792934,2021-09-16 13:48,51.50,988.30,1014.08,214,24.17,13.57,-23,1
1631792994,2021-09-16 13:49,51.49,988.30,1014.08,214,24.17,13.56,-25,1
1631793055,2021-09-16 13:50,51.49,988.29,1014.07,214,24.17,13.56,-23,1
1631793115,2021-09-16 13:51,51.47,988.29,1014.08,214,24.18,13.57,-24,1
1631793175,2021-09-16 13:52,51.47,988.27,1014.05,214,24.17,13.56,-24,1
1631793235,2021-09-16 13:53,51.47,988.29,1014.07,214,24.18,13.57,-26,1
1631793296,2021-09-16 13:54,51.48,988.26,1014.04,214,24.17,13.56,-26,1
1631793356,2021-09-16 13:55,51.35,988.25,1014.03,214,24.18,13.53,-26,1
1631793416,2021-09-16 13:56,51.45,988.26,1014.04,214,24.18,13.56,-24,1
1631793477,2021-09-16 13:57,51.42,988.25,1014.03,214,24.18,13.55,-28,1
1631793537,2021-09-16 13:58,51.45,988.20,1013.98,214,24.17,13.55,-29,1
1631793597,2021-09-16 13:59,51.45,988.19,1013.97,214,24.18,13.56,-21,1
1631793657,2021-09-16 14:00,51.44,988.19,1013.98,214,24.18,13.56,-22,1
1631793718,2021-09-16 14:01,51.43,988.19,1013.97,214,24.17,13.55,-23,1
1631793778,2021-09-16 14:02,51.40,988.16,1013.94,214,24.18,13.55,-28,1
1631793838,2021-09-16 14:03,51.38,988.18,1013.96,214,24.18,13.54,-25,1
1631793898,2021-09-16 14:04,51.39,988.16,1013.95,214,24.18,13.54,-23,1
1631793959,2021-09-16 14:05,51.38,988.16,1013.94,214,24.18,13.54,-28,1
1631794019,2021-09-16 14:06,51.39,988.19,1013.97,214,24.18,13.54,-27,1
1631794079,2021-09-16 14:07,51.47,988.17,1013.96,214,24.18,13.57,-25,1
1631794139,2021-09-16 14:08,51.38,988.19,1013.97,214,24.18,13.54,-25,1
1631794200,2021-09-16 14:10,51.38,988.19,1013.97,214,24.18,13.54,-24,1
1631794260,2021-09-16 14:11,51.37,988.20,1013.98,214,24.19,13.55,-26,1
1631794320,2021-09-16 14:12,51.61,988.22,1014.00,214,24.19,13.62,-25,1
1631794380,2021-09-16 14:13,51.36,988.17,1013.96,214,24.18,13.53,-29,1
1631794441,2021-09-16 14:14,51.38,988.17,1013.95,214,24.18,13.54,-28,1
1631794501,2021-09-16 14:15,51.36,988.18,1013.96,214,24.18,13.53,-24,1
1631794561,2021-09-16 14:16,51.42,988.19,1013.97,214,24.19,13.56,-24,1
1631794621,2021-09-16 14:17,51.37,988.19,1013.97,214,24.18,13.54,-26,1
1631794682,2021-09-16 14:18,51.33,988.17,1013.95,214,24.18,13.52,-27,1
1631794742,2021-09-16 14:19,51.34,988.17,1013.95,214,24.18,13.53,-26,1
1631794802,2021-09-16 14:20,51.35,988.17,1013.95,214,24.18,13.53,-23,1
1631794862,2021-09-16 14:21,51.34,988.14,1013.92,214,24.18,13.53,-28,1
1631794923,2021-09-16 14:22,51.34,988.15,1013.94,214,24.18,13.53,-24,1
1631794983,2021-09-16 14:23,51.33,988.14,1013.93,214,24.18,13.52,-27,1
1631795043,2021-09-16 14:24,51.31,988.11,1013.89,214,24.19,13.53,-29,1
1631795104,2021-09-16 14:25,51.32,988.08,1013.86,214,24.19,13.53,-26,1
1631795164,2021-09-16 14:26,51.32,988.05,1013.84,214,24.19,13.53,-20,1
1631795224,2021-09-16 14:27,51.15,988.05,1013.83,214,24.19,13.48,-27,1
1631795284,2021-09-16 14:28,51.28,988.06,1013.84,214,24.18,13.51,-25,1
1631795345,2021-09-16 14:29,51.27,988.03,1013.81,214,24.18,13.51,-26,1
1631795405,2021-09-16 14:30,51.28,988.05,1013.83,214,24.18,13.51,-22,1
1631795465,2021-09-16 14:31,51.29,988.06,1013.84,214,24.19,13.52,-27,1
1631795526,2021-09-16 14:32,51.25,988.04,1013.83,214,24.19,13.51,-25,1
1631795586,2021-09-16 14:33,51.21,988.07,1013.86,214,24.19,13.50,-25,1
1631795646,2021-09-16 14:34,51.23,988.05,1013.84,214,24.19,13.50,-25,1
1631795707,2021-09-16 14:35,51.14,988.09,1013.87,214,24.20,13.49,-29,1
1631795767,2021-09-16 14:36,51.25,988.07,1013.85,214,24.20,13.52,-26,1
1631795827,2021-09-16 14:37,51.22,988.08,1013.87,214,24.20,13.51,-30,1
1631795887,2021-09-16 14:38,51.20,988.09,1013.88,214,24.20,13.50,-27,1
1631795948,2021-09-16 14:39,51.22,988.06,1013.84,214,24.19,13.50,-26,1
1631796008,2021-09-16 14:40,51.22,988.07,1013.86,214,24.19,13.50,-29,1
1631796068,2021-09-16 14:41,51.13,988.09,1013.87,214,24.19,13.47,-24,1
1631796129,2021-09-16 14:42,51.51,988.12,1013.91,214,24.20,13.60,-25,1
1631796189,2021-09-16 14:43,51.18,988.11,1013.89,214,24.20,13.50,-23,1
1631796249,2021-09-16 14:44,51.19,988.11,1013.89,214,24.19,13.49,-25,1
1631796309,2021-09-16 14:45,51.18,988.09,1013.87,214,24.20,13.50,-29,1
1631796370,2021-09-16 14:46,51.19,988.07,1013.85,214,24.19,13.49,-24,1
1631796430,2021-09-16 14:47,51.15,988.10,1013.88,214,24.20,13.49,-24,1
1631796490,2021-09-16 14:48,51.18,988.06,1013.85,214,24.19,13.49,-27,1
1631796551,2021-09-16 14:49,51.15,988.03,1013.81,214,24.19,13.48,-26,1
1631796611,2021-09-16 14:50,51.14,988.09,1013.87,214,24.20,13.49,-27,1
1631796671,2021-09-16 14:51,51.15,988.03,1013.81,214,24.20,13.49,-28,1
1631796731,2021-09-16 14:52,51.20,988.04,1013.83,214,24.19,13.49,-26,1
1631796792,2021-09-16 14:53,51.26,988.02,1013.81,214,24.20,13.52,-26,1
1631796852,2021-09-16 14:54,51.14,987.99,1013.77,214,24.20,13.49,-28,1
1631796912,2021-09-16 14:55,51.16,987.99,1013.78,214,24.20,13.49,-27,1
1631796973,2021-09-16 14:56,51.12,988.02,1013.80,214,24.20,13.48,-25,1
1631797033,2021-09-16 14:57,51.13,987.96,1013.74,214,24.20,13.48,-25,1
1631797093,2021-09-16 14:58,51.12,988.00,1013.78,214,24.20,13.48,-27,1
1631797154,2021-09-16 14:59,51.10,987.98,1013.76,214,24.20,13.47,-26,1
1631797214,2021-09-16 15:00,51.10,987.98,1013.76,214,24.19,13.47,-25,1
1631797274,2021-09-16 15:01,51.23,987.97,1013.75,214,24.19,13.50,-24,1
1631797334,2021-09-16 15:02,51.10,987.95,1013.73,214,24.20,13.47,-27,1
1631797395,2021-09-16 15:03,51.09,987.95,1013.74,214,24.20,13.47,-26,1
1631797455,2021-09-16 15:04,51.07,987.93,1013.71,214,24.20,13.46,-28,1
1631797515,2021-09-16 15:05,51.06,987.84,1013.63,214,24.20,13.46,-27,1
1631797576,2021-09-16 15:06,51.06,987.90,1013.68,214,24.20,13.46,-26,1
1631797636,2021-09-16 15:07,51.06,987.90,1013.69,214,24.20,13.46,-24,1
1631797696,2021-09-16 15:08,51.06,987.91,1013.69,214,24.20,13.46,-27,1
1631797756,2021-09-16 15:09,51.06,987.88,1013.66,214,24.19,13.45,-24,1
1631797817,2021-09-16 15:10,51.05,987.88,1013.66,214,24.20,13.46,-28,1
1631797877,2021-09-16 15:11,51.04,987.87,1013.66,214,24.20,13.46,-25,1
1631797937,2021-09-16 15:12,51.00,987.83,1013.61,214,24.20,13.44,-26,1
1631797998,2021-09-16 15:13,51.02,987.84,1013.63,214,24.20,13.45,-27,1
1631798058,2021-09-16 15:14,51.25,987.84,1013.63,214,24.20,13.52,-26,1
1631798118,2021-09-16 15:15,51.01,987.81,1013.59,214,24.20,13.45,-28,1
1631798178,2021-09-16 15:16,51.00,987.77,1013.55,214,24.20,13.44,-29,1
1631798239,2021-09-16 15:17,51.00,987.76,1013.55,214,24.19,13.43,-26,1
1631798299,2021-09-16 15:18,51.00,987.78,1013.57,214,24.20,13.44,-26,1
1631798359,2021-09-16 15:19,51.01,987.78,1013.56,214,24.20,13.45,-25,1
1631798420,2021-09-16 15:20,50.97,987.74,1013.52,214,24.20,13.43,-24,1
1631798480,2021-09-16 15:21,51.05,987.74,1013.52,214,24.19,13.45,-26,1
1631798540,2021-09-16 15:22,50.98,987.71,1013.50,214,24.20,13.44,-24,1
1631798600,2021-09-16 15:23,50.96,987.73,1013.51,214,24.19,13.42,-27,1
1631798661,2021-09-16 15:24,50.99,987.76,1013.55,214,24.20,13.44,-23,1
1631798721,2021-09-16 15:25,50.97,987.78,1013.56,214,24.20,13.44,-25,1
1631798781,2021-09-16 15:26,50.95,987.73,1013.51,214,24.20,13.43,-28,1
1631798842,2021-09-16 15:27,50.95,987.72,1013.50,214,24.20,13.43,-25,1
1631798902,2021-09-16 15:28,50.96,987.72,1013.50,214,24.20,13.43,-27,1
1631798962,2021-09-16 15:29,50.95,987.74,1013.53,214,24.20,13.43,-23,1
1631799022,2021-09-16 15:30,50.95,987.72,1013.50,214,24.21,13.44,-23,1
1631799083,2021-09-16 15:31,50.96,987.73,1013.51,214,24.20,13.43,-28,1
1631799143,2021-09-16 15:32,50.95,987.70,1013.48,214,24.21,13.44,-26,1
1631799203,2021-09-16 15:33,50.95,987.73,1013.51,214,24.21,13.44,-27,1
1631799264,2021-09-16 15:34,50.95,987.73,1013.51,214,24.20,13.43,-24,1
1631799324,2021-09-16 15:35,50.95,987.72,1013.50,214,24.20,13.43,-26,1
1631799384,2021-09-16 15:36,50.93,987.73,1013.51,214,24.19,13.41,-25,1
1631799444,2021-09-16 15:37,50.94,987.72,1013.50,214,24.19,13.42,-26,1
1631799505,2021-09-16 15:38,50.93,987.71,1013.49,214,24.20,13.42,-26,1
1631799565,2021-09-16 15:39,50.93,987.72,1013.50,214,24.20,13.42,-24,1
1631799625,2021-09-16 15:40,50.73,987.72,1013.51,214,24.20,13.36,-26,1
1631799686,2021-09-16 15:41,50.93,987.74,1013.52,214,24.20,13.42,-27,1
1631799746,2021-09-16 15:42,50.80,987.73,1013.51,214,24.20,13.38,-27,1
1631799806,2021-09-16 15:43,50.92,987.72,1013.51,214,24.20,13.42,-28,1
1631799866,2021-09-16 15:44,50.89,987.71,1013.50,214,24.19,13.40,-24,1
1631799927,2021-09-16 15:45,50.92,987.74,1013.53,214,24.20,13.42,-25,1
1631799987,2021-09-16 15:46,50.92,987.73,1013.52,214,24.20,13.42,-25,1
1631800047,2021-09-16 15:47,50.91,987.76,1013.54,214,24.20,13.42,-26,1
1631800108,2021-09-16 15:48,50.88,987.77,1013.55,214,24.20,13.41,-26,1
1631800168,2021-09-16 15:49,50.89,987.78,1013.56,214,24.20,13.41,-27,1
1631800228,2021-09-16 15:50,50.88,987.74,1013.52,214,24.20,13.41,-24,1
1631800288,2021-09-16 15:51,50.88,987.73,1013.52,214,24.20,13.41,-29,1
1631800349,2021-09-16 15:52,50.87,987.73,1013.51,214,24.20,13.41,-29,1
1631800409,2021-09-16 15:53,50.87,987.73,1013.51,214,24.20,13.41,-22,1
1631800469,2021-09-16 15:54,50.86,987.75,1013.53,214,24.20,13.40,-23,1
1631800530,2021-09-16 15:55,50.87,987.77,1013.55,214,24.20,13.41,-27,1
1631800590,2021-09-16 15:56,50.87,987.74,1013.53,214,24.20,13.41,-25,1
1631800650,2021-09-16 15:57,50.87,987.75,1013.53,214,24.20,13.41,-30,1
1631800710,2021-09-16 15:58,50.84,987.76,1013.54,214,24.20,13.40,-25,1
1631800771,2021-09-16 15:59,50.87,987.75,1013.54,214,24.20,13.41,-26,1
1631800831,2021-09-16 16:00,50.86,987.74,1013.53,214,24.20,13.40,-26,1
1631800891,2021-09-16 16:01,51.10,987.75,1013.53,214,24.19,13.47,-29,1
1631800952,2021-09-16 16:02,50.84,987.74,1013.52,214,24.20,13.40,-24,1
1631801012,2021-09-16 16:03,50.84,987.73,1013.51,214,24.20,13.40,-22,1
1631801072,2021-09-16 16:04,50.83,987.76,1013.54,214,24.20,13.39,-24,1
1631801132,2021-09-16 16:05,50.83,987.75,1013.54,214,24.19,13.38,-24,1
1631801193,2021-09-16 16:06,50.85,987.73,1013.52,214,24.20,13.40,-28,1
1631801253,2021-09-16 16:07,50.97,987.74,1013.53,214,24.20,13.43,-22,1
1631801313,2021-09-16 16:08,50.82,987.76,1013.55,214,24.21,13.40,-26,1
1631801374,2021-09-16 16:09,50.83,987.73,1013.51,214,24.20,13.39,-25,1
1631801434,2021-09-16 16:10,50.81,987.77,1013.55,214,24.20,13.39,-27,1
1631801494,2021-09-16 16:11,50.82,987.77,1013.56,214,24.20,13.39,-27,1
1631801554,2021-09-16 16:12,50.83,987.75,1013.53,214,24.16,13.36,-29,1
1631801615,2021-09-16 16:13,50.82,987.77,1013.55,214,24.20,13.39,-26,1
1631801675,2021-09-16 16:14,50.83,987.77,1013.55,214,24.20,13.39,-24,1
1631801735,2021-09-16 16:15,50.81,987.75,1013.54,214,24.20,13.39,-28,1
1631801796,2021-09-16 16:16,50.81,987.75,1013.53,214,24.20,13.39,-26,1
1631801856,2021-09-16 16:17,50.80,987.80,1013.59,214,24.21,13.39,-27,1
1631801916,2021-09-16 16:18,50.77,987.79,1013.57,214,24.22,13.39,-27,1
1631801976,2021-09-16 16:19,50.75,987.80,1013.58,214,24.22,13.39,-24,1
1631802037,2021-09-16 16:20,50.73,987.76,1013.55,214,24.23,13.39,-26,1
1631802097,2021-09-16 16:21,50.72,987.79,1013.57,214,24.23,13.39,-28,1
1631802157,2021-09-16 16:22,50.71,987.80,1013.58,214,24.24,13.39,-25,1
1631802218,2021-09-16 16:23,50.68,987.79,1013.58,214,24.24,13.38,-27,1
1631802278,2021-09-16 16:24,50.67,987.77,1013.55,214,24.24,13.38,-25,1
1631802338,2021-09-16 16:25,50.67,987.79,1013.57,214,24.25,13.39,-26,1
1631802398,2021-09-16 16:26,50.95,987.79,1013.58,214,24.24,13.47,-24,1
1631802459,2021-09-16 16:27,50.64,987.79,1013.58,214,24.25,13.38,-24,1
1631802519,2021-09-16 16:28,50.63,987.76,1013.54,214,24.26,13.39,-24,1
1631802579,2021-09-16 16:29,50.62,987.78,1013.57,214,24.26,13.38,-25,1
1631802640,2021-09-16 16:30,50.61,987.77,1013.56,214,24.25,13.37,-24,1
1631802700,2021-09-16 16:31,50.67,987.79,1013.58,214,24.26,13.40,-24,1
1631802760,2021-09-16 16:32,50.60,987.75,1013.54,214,24.25,13.37,-23,1
1631802820,2021-09-16 16:33,50.61,987.75,1013.54,214,24.25,13.37,-27,1
1631802881,2021-09-16 16:34,50.61,987.77,1013.55,214,24.26,13.38,-27,1
1631802941,2021-09-16 16:35,50.60,987.77,1013.56,214,24.25,13.37,-24,1
1631803001,2021-09-16 16:36,50.62,987.78,1013.56,214,24.25,13.37,-26,1
1631803062,2021-09-16 16:37,50.58,987.77,1013.55,214,24.25,13.36,-27,1
1631803122,2021-09-16 16:38,50.61,987.76,1013.54,214,24.25,13.37,-23,1
1631803182,2021-09-16 16:39,50.60,987.76,1013.55,214,24.25,13.37,-28,1
1631803242,2021-09-16 16:40,50.62,987.75,1013.54,214,24.24,13.37,-24,1
1631803303,2021-09-16 16:41,50.59,987.76,1013.54,214,24.25,13.37,-25,1
1631803363,2021-09-16 16:42,50.58,987.76,1013.55,214,24.25,13.36,-27,1
1631803423,2021-09-16 16:43,50.60,987.75,1013.53,214,24.23,13.35,-25,1
1631803484,2021-09-16 16:44,50.62,987.74,1013.52,214,24.24,13.37,-28,1
1631803544,2021-09-16 16:45,50.59,987.75,1013.53,214,24.24,13.36,-24,1
1631803604,2021-09-16 16:46,50.57,987.71,1013.49,214,24.24,13.35,-26,1
1631803664,2021-09-16 16:47,50.60,987.71,1013.49,214,24.23,13.35,-28,1
1631803724,2021-09-16 16:48,50.59,987.71,1013.49,214,24.23,13.35,-29,1
1631803784,2021-09-16 16:49,50.59,987.68,1013.46,214,24.23,13.35,-26,1
1631803844,2021-09-16 16:50,50.59,987.69,1013.47,214,24.24,13.36,-28,1
1631803905,2021-09-16 16:51,50.69,987.71,1013.50,214,24.20,13.35,-23,1
1631803965,2021-09-16 16:52,50.59,987.68,1013.46,214,24.20,13.32,-24,1
1631804025,2021-09-16 16:53,50.71,987.70,1013.48,214,24.23,13.39,-28,1
1631804085,2021-09-16 16:54,50.60,987.71,1013.49,214,24.23,13.35,-25,1
1631804145,2021-09-16 16:55,50.59,987.67,1013.46,214,24.22,13.34,-24,1
1631804205,2021-09-16 16:56,50.60,987.65,1013.43,214,24.21,13.33,-24,1
1631804265,2021-09-16 16:57,50.77,987.70,1013.48,214,24.20,13.37,-25,1
1631804325,2021-09-16 16:58,50.61,987.68,1013.47,214,24.21,13.34,-22,1
1631804385,2021-09-16 16:59,50.60,987.69,1013.48,214,24.22,13.34,-25,1
1631804446,2021-09-16 17:00,50.59,987.69,1013.47,214,24.22,13.34,-21,1
1631804506,2021-09-16 17:01,50.60,987.64,1013.42,214,24.21,13.33,-27,1
1631804566,2021-09-16 17:02,50.60,987.63,1013.41,214,24.22,13.34,-25,1
1631804626,2021-09-16 17:03,50.61,987.65,1013.43,214,24.21,13.34,-23,1
1631804686,2021-09-16 17:04,50.60,987.66,1013.44,214,24.21,13.33,-26,1
1631804746,2021-09-16 17:05,50.60,987.68,1013.46,214,24.21,13.33,-23,1
1631804806,2021-09-16 17:06,50.60,987.70,1013.48,214,24.22,13.34,-25,1
1631804866,2021-09-16 17:07,50.59,987.70,1013.48,214,24.21,13.33,-23,1
1631804927,2021-09-16 17:08,50.56,987.69,1013.47,214,24.21,13.32,-23,1
1631804987,2021-09-16 17:09,50.60,987.70,1013.49,214,24.21,13.33,-24,1
1631805047,2021-09-16 17:10,50.60,987.69,1013.47,214,24.20,13.32,-26,1
1631805107,2021-09-16 17:11,50.58,987.66,1013.45,214,24.21,13.33,-25,1
1631805167,2021-09-16 17:12,50.59,987.69,1013.48,214,24.21,13.33,-26,1
1631805227,2021-09-16 17:13,50.60,987.68,1013.46,214,24.20,13.32,-24,1
1631805287,2021-09-16 17:14,50.59,987.67,1013.45,214,24.21,13.33,-28,1
1631805347,2021-09-16 17:15,50.59,987.64,1013.42,214,24.20,13.32,-25,1
1631805407,2021-09-16 17:16,50.65,987.63,1013.41,214,24.20,13.34,-25,1
1631805467,2021-09-16 17:17,50.59,987.64,1013.43,214,24.20,13.32,-20,1
1631805528,2021-09-16 17:18,50.59,987.66,1013.44,214,24.20,13.32,-29,1
1631805588,2021-09-16 17:19,50.59,987.64,1013.43,214,24.20,13.32,-25,1
1631805648,2021-09-16 17:20,50.60,987.62,1013.40,214,24.20,13.32,-25,1
1631805708,2021-09-16 17:21,50.59,987.64,1013.42,214,24.20,13.32,-23,1
1631805768,2021-09-16 17:22,50.60,987.66,1013.44,214,24.20,13.32,-28,1
1631805828,2021-09-16 17:23,50.59,987.66,1013.44,214,24.20,13.32,-28,1
1631805888,2021-09-16 17:24,50.60,987.67,1013.46,214,24.20,13.32,-26,1
1631805948,2021-09-16 17:25,50.59,987.66,1013.45,214,24.19,13.31,-26,1
1631806009,2021-09-16 17:26,50.38,987.64,1013.42,214,24.20,13.26,-29,1
1631806069,2021-09-16 17:27,50.60,987.63,1013.41,214,24.20,13.32,-23,1
1631806129,2021-09-16 17:28,50.51,987.63,1013.41,214,24.19,13.29,-23,1
1631806189,2021-09-16 17:29,50.59,987.65,1013.44,214,24.19,13.31,-25,1
1631806252,2021-09-16 17:30,50.59,987.67,1013.45,214,24.20,13.32,-30,1
1631806312,2021-09-16 17:31,50.58,987.67,1013.46,214,24.20,13.32,-28,1
1631806373,2021-09-16 17:32,50.59,987.66,1013.44,214,24.20,13.32,-26,1
1631806433,2021-09-16 17:33,50.59,987.67,1013.45,214,24.19,13.31,-26,1
1631806493,2021-09-16 17:34,50.60,987.65,1013.44,214,24.20,13.32,-29,1
1631806553,2021-09-16 17:35,50.59,987.64,1013.42,214,24.19,13.31,-25,1
1631806614,2021-09-16 17:36,50.58,987.66,1013.44,214,24.19,13.31,-25,1
1631806674,2021-09-16 17:37,50.59,987.69,1013.48,214,24.19,13.31,-28,1
1631806734,2021-09-16 17:38,50.67,987.70,1013.48,214,24.20,13.34,-24,1
1631806795,2021-09-16 17:39,50.52,987.71,1013.49,214,24.19,13.29,-24,1
1631806855,2021-09-16 17:40,50.57,987.71,1013.49,214,24.17,13.29,-28,1
1631806915,2021-09-16 17:41,50.57,987.72,1013.51,214,24.19,13.30,-26,1
1631806975,2021-09-16 17:42,50.58,987.71,1013.49,214,24.19,13.31,-22,1
1631807036,2021-09-16 17:43,50.57,987.69,1013.47,214,24.19,13.30,-24,1
1631807096,2021-09-16 17:44,50.58,987.64,1013.43,214,24.18,13.30,-23,1
1631807156,2021-09-16 17:45,50.57,987.62,1013.41,214,24.19,13.30,-23,1
1631807216,2021-09-16 17:46,50.57,987.63,1013.42,214,24.19,13.30,-25,1
1631807277,2021-09-16 17:47,50.58,987.61,1013.40,214,24.19,13.31,-26,1
1631807337,2021-09-16 17:48,50.57,987.62,1013.40,214,24.18,13.29,-24,1
1631807397,2021-09-16 17:49,50.57,987.62,1013.40,214,24.19,13.30,-25,1
1631807458,2021-09-16 17:50,50.57,987.61,1013.40,214,24.19,13.30,-22,1
1631807518,2021-09-16 17:51,50.58,987.64,1013.42,214,24.19,13.31,-26,1
1631807578,2021-09-16 17:52,50.56,987.58,1013.36,214,24.19,13.30,-28,1
1631807638,2021-09-16 17:53,50.56,987.59,1013.38,214,24.19,13.30,-29,1
1631807699,2021-09-16 17:54,50.58,987.55,1013.34,214,24.19,13.31,-24,1
1631807759,2021-09-16 17:55,50.45,987.53,1013.31,214,24.19,13.27,-24,1
1631807819,2021-09-16 17:56,50.55,987.47,1013.25,214,24.18,13.29,-23,1
1631807880,2021-09-16 17:58,50.57,987.51,1013.30,214,24.19,13.30,-26,1
1631807940,2021-09-16 17:59,50.56,987.51,1013.30,214,24.19,13.30,-24,1
1631808000,2021-09-16 18:00,50.58,987.52,1013.30,214,24.19,13.31,-25,1
1631808061,2021-09-16 18:01,50.56,987.53,1013.31,214,24.18,13.29,-25,1
1631808121,2021-09-16 18:02,50.58,987.54,1013.33,214,24.18,13.30,-25,1
1631808181,2021-09-16 18:03,50.55,987.52,1013.30,214,24.18,13.29,-23,1
1631808241,2021-09-16 18:04,50.55,987.53,1013.31,214,24.19,13.30,-25,1
1631808302,2021-09-16 18:05,50.55,987.52,1013.30,214,24.18,13.29,-23,1
1631808362,2021-09-16 18:06,50.57,987.54,1013.32,214,24.19,13.30,-26,1
1631808422,2021-09-16 18:07,50.54,987.52,1013.31,214,24.18,13.29,-29,1
1631808483,2021-09-16 18:08,50.55,987.51,1013.30,214,24.18,13.29,-29,1
1631808543,2021-09-16 18:09,50.54,987.58,1013.36,214,24.19,13.30,-23,1
1631808603,2021-09-16 18:10,50.57,987.61,1013.40,214,24.18,13.29,-26,1
1631808663,2021-09-16 18:11,50.56,987.61,1013.39,214,24.18,13.29,-22,1
1631808724,2021-09-16 18:12,50.54,987.60,1013.38,214,24.19,13.30,-26,1
1631808784,2021-09-16 18:13,50.54,987.59,1013.37,214,24.18,13.29,-25,1
1631808844,2021-09-16 18:14,50.69,987.62,1013.41,214,24.18,13.33,-24,1
1631808905,2021-09-16 18:15,50.54,987.62,1013.40,214,24.18,13.29,-26,1
1631808965,2021-09-16 18:16,50.50,987.63,1013.41,214,24.18,13.28,-24,1
1631809025,2021-09-16 18:17,50.54,987.64,1013.42,214,24.18,13.29,-27,1
1631809085,2021-09-16 18:18,50.53,987.63,1013.42,214,24.18,13.28,-27,1
1631809146,2021-09-16 18:19,50.54,987.63,1013.41,214,24.18,13.29,-25,1
1631809206,2021-09-16 18:20,50.59,987.62,1013.40,214,24.18,13.30,-26,1
1631809266,2021-09-16 18:21,50.55,987.62,1013.40,214,24.17,13.28,-24,1
1631809327,2021-09-16 18:22,50.55,987.63,1013.41,214,24.18,13.29,-26,1
1631809387,2021-09-16 18:23,50.53,987.61,1013.39,214,24.18,13.28,-27,1
1631809447,2021-09-16 18:24,50.54,987.60,1013.38,214,24.18,13.29,-24,1
1631809507,2021-09-16 18:25,50.55,987.61,1013.40,214,24.18,13.29,-23,1
1631809568,2021-09-16 18:26,50.54,987.63,1013.42,214,24.18,13.29,-26,1
1631809628,2021-09-16 18:27,50.55,987.62,1013.41,214,24.18,13.29,-23,1
1631809688,2021-09-16 18:28,50.54,987.61,1013.40,214,24.18,13.29,-27,1
1631809749,2021-09-16 18:29,50.53,987.64,1013.43,214,24.18,13.28,-23,1
1631809809,2021-09-16 18:30,50.54,987.63,1013.41,214,24.17,13.28,-28,1
1631809869,2021-09-16 18:31,50.55,987.63,1013.41,214,24.16,13.27,-27,1
1631809929,2021-09-16 18:32,50.54,987.64,1013.42,214,24.17,13.28,-29,1
1631809990,2021-09-16 18:33,50.53,987.64,1013.42,214,24.18,13.28,-22,1
1631810050,2021-09-16 18:34,50.54,987.63,1013.41,214,24.17,13.28,-25,1
1631810110,2021-09-16 18:35,50.83,987.65,1013.43,214,24.17,13.36,-24,1
1631810170,2021-09-16 18:36,50.54,987.67,1013.45,214,24.18,13.29,-25,1
1631810231,2021-09-16 18:37,50.53,987.66,1013.44,214,24.18,13.28,-27,1
1631810291,2021-09-16 18:38,50.51,987.68,1013.46,214,24.18,13.28,-26,1
1631810351,2021-09-16 18:39,50.43,987.72,1013.50,214,24.17,13.25,-24,1
1631810412,2021-09-16 18:40,50.53,987.73,1013.52,214,24.17,13.28,-28,1
1631810472,2021-09-16 18:41,50.53,987.71,1013.50,214,24.18,13.28,-23,1
1631810532,2021-09-16 18:42,50.53,987.72,1013.50,214,24.17,13.28,-25,1
1631810592,2021-09-16 18:43,50.59,987.74,1013.52,214,24.17,13.29,-23,1
1631810653,2021-09-16 18:44,50.65,987.72,1013.51,214,24.17,13.31,-27,1
1631810713,2021-09-16 18:45,50.52,987.76,1013.54,214,24.17,13.27,-24,1
1631810773,2021-09-16 18:46,50.54,987.77,1013.56,214,24.18,13.29,-27,1
1631810834,2021-09-16 18:47,50.54,987.75,1013.53,214,24.17,13.28,-27,1
1631810894,2021-09-16 18:48,50.55,987.76,1013.54,214,24.17,13.28,-26,1
1631810954,2021-09-16 18:49,50.53,987.77,1013.55,214,24.17,13.28,-23,1
1631811014,2021-09-16 18:50,50.55,987.77,1013.55,214,24.14,13.25,-20,1
1631811074,2021-09-16 18:51,50.67,987.76,1013.54,214,24.17,13.32,-26,1
1631811135,2021-09-16 18:52,50.54,987.77,1013.55,214,24.17,13.28,-23,1
1631811195,2021-09-16 18:53,50.53,987.76,1013.54,214,24.16,13.27,-25,1
1631811255,2021-09-16 18:54,50.54,987.78,1013.56,214,24.17,13.28,-26,1
1631811315,2021-09-16 18:55,50.55,987.75,1013.53,214,24.16,13.27,-27,1
1631811376,2021-09-16 18:56,50.53,987.80,1013.58,214,24.17,13.28,-29,1
1631811436,2021-09-16 18:57,50.55,987.73,1013.51,214,24.16,13.27,-26,1
1631811496,2021-09-16 18:58,50.53,987.79,1013.57,214,24.17,13.28,-24,1
1631811557,2021-09-16 18:59,50.53,987.84,1013.62,214,24.17,13.28,-25,1
1631811617,2021-09-16 19:00,50.31,987.83,1013.61,214,24.16,13.20,-23,1
1631811677,2021-09-16 19:01,50.54,987.83,1013.62,214,24.17,13.28,-25,1
1631811737,2021-09-16 19:02,50.54,987.84,1013.62,214,24.16,13.27,-23,1
1631811798,2021-09-16 19:03,50.53,987.87,1013.66,214,24.17,13.28,-24,1
1631811858,2021-09-16 19:04,50.54,987.90,1013.68,214,24.17,13.28,-26,1
1631811918,2021-09-16 19:05,50.56,987.90,1013.68,214,24.16,13.28,-21,1
1631811978,2021-09-16 19:06,50.52,987.92,1013.70,214,24.17,13.27,-25,1
1631812039,2021-09-16 19:07,50.53,987.96,1013.74,214,24.17,13.28,-26,1
1631812099,2021-09-16 19:08,50.53,987.99,1013.77,214,24.17,13.28,-35,1
1631812159,2021-09-16 19:09,50.53,988.00,1013.78,214,24.17,13.28,-40,1
1631812219,2021-09-16 19:10,50.55,988.01,1013.80,214,24.16,13.27,-23,1
1631812279,2021-09-16 19:11,50.53,988.02,1013.81,214,24.17,13.28,-26,1
1631812340,2021-09-16 19:12,50.54,988.02,1013.80,214,24.16,13.27,-25,1
1631812400,2021-09-16 19:13,50.49,988.03,1013.81,214,24.16,13.25,-26,1
1631812460,2021-09-16 19:14,50.37,988.01,1013.79,214,24.17,13.23,-26,1
1631812521,2021-09-16 19:15,50.52,988.00,1013.79,214,24.16,13.26,-28,1
1631812581,2021-09-16 19:16,50.53,987.97,1013.76,214,24.17,13.28,-28,1
1631812641,2021-09-16 19:17,50.53,987.99,1013.77,214,24.16,13.27,-29,1
1631812701,2021-09-16 19:18,50.51,987.95,1013.74,214,24.17,13.27,-25,1
1631812762,2021-09-16 19:19,50.51,988.00,1013.78,214,24.16,13.26,-25,1
1631812822,2021-09-16 19:20,50.52,988.01,1013.80,214,24.17,13.27,-25,1
1631812882,2021-09-16 19:21,50.52,988.00,1013.78,214,24.17,13.27,-28,1
1631812943,2021-09-16 19:22,50.53,988.00,1013.78,214,24.17,13.28,-28,1
1631813003,2021-09-16 19:23,50.53,988.00,1013.78,214,24.16,13.27,-26,1
1631813063,2021-09-16 19:24,50.53,987.99,1013.78,214,24.16,13.27,-26,1
1631813123,2021-09-16 19:25,50.52,987.97,1013.76,214,24.17,13.27,-24,1
1631813184,2021-09-16 19:26,50.51,987.98,1013.76,214,24.16,13.26,-25,1
1631813244,2021-09-16 19:27,50.52,987.98,1013.76,214,24.17,13.27,-25,1
1631813304,2021-09-16 19:28,50.52,987.94,1013.72,214,24.16,13.26,-25,1
1631813365,2021-09-16 19:29,50.52,987.96,1013.74,214,24.16,13.26,-29,1
1631813425,2021-09-16 19:30,50.52,987.96,1013.74,214,24.16,13.26,-27,1
1631813485,2021-09-16 19:31,50.51,987.94,1013.72,214,24.17,13.27,-28,1
1631813545,2021-09-16 19:32,50.51,987.91,1013.70,214,24.16,13.26,-26,1
1631813606,2021-09-16 19:33,50.51,987.88,1013.66,214,24.16,13.26,-22,1
1631813666,2021-09-16 19:34,50.51,987.89,1013.67,214,24.16,13.26,-29,1
1631813726,2021-09-16 19:35,50.61,987.91,1013.70,214,24.16,13.29,-28,1
1631813787,2021-09-16 19:36,50.52,987.93,1013.71,214,24.17,13.27,-27,1
1631813847,2021-09-16 19:37,50.67,987.92,1013.70,214,24.16,13.31,-25,1
1631813907,2021-09-16 19:38,50.52,987.95,1013.73,214,24.16,13.26,-24,1
1631813967,2021-09-16 19:39,50.51,987.96,1013.75,214,24.16,13.26,-28,1
1631814028,2021-09-16 19:40,50.52,987.96,1013.75,214,24.16,13.26,-28,1
1631814088,2021-09-16 19:41,50.52,987.99,1013.77,214,24.16,13.26,-23,1
1631814148,2021-09-16 19:42,50.53,987.98,1013.77,214,24.17,13.27,-24,1
1631814209,2021-09-16 19:43,50.51,987.97,1013.75,214,24.16,13.26,-26,1
1631814269,2021-09-16 19:44,50.48,987.99,1013.77,214,24.16,13.25,-24,1
1631814329,2021-09-16 19:45,50.52,987.97,1013.75,214,24.16,13.26,-27,1
1631814389,2021-09-16 19:46,50.54,987.96,1013.74,214,24.16,13.27,-26,1
1631814450,2021-09-16 19:47,50.52,987.95,1013.74,214,24.15,13.25,-25,1
1631814510,2021-09-16 19:48,50.49,987.96,1013.74,214,24.16,13.25,-25,1
1631814570,2021-09-16 19:49,50.51,987.93,1013.71,214,24.16,13.26,-28,1
1631814631,2021-09-16 19:50,50.53,987.94,1013.72,214,24.16,13.27,-25,1
1631814691,2021-09-16 19:51,50.52,987.89,1013.67,214,24.16,13.26,-28,1
1631814751,2021-09-16 19:52,50.53,987.87,1013.65,214,24.15,13.26,-25,1
1631814811,2021-09-16 19:53,50.37,987.84,1013.62,214,24.15,13.21,-28,1
1631814872,2021-09-16 19:54,50.52,987.81,1013.59,214,24.16,13.26,-25,1
1631814932,2021-09-16 19:55,50.51,987.76,1013.54,214,24.16,13.26,-27,1
1631814992,2021-09-16 19:56,50.52,987.75,1013.53,214,24.15,13.25,-24,1
1631815053,2021-09-16 19:57,50.51,987.75,1013.53,214,24.16,13.26,-24,1
1631815113,2021-09-16 19:58,50.51,987.73,1013.51,214,24.15,13.25,-24,1
1631815173,2021-09-16 19:59,50.52,987.72,1013.51,214,24.15,13.25,-20,1
1631815233,2021-09-16 20:00,50.53,987.74,1013.52,214,24.16,13.27,-25,1
1631815294,2021-09-16 20:01,50.53,987.74,1013.52,214,24.16,13.27,-26,1
1631815354,2021-09-16 20:02,50.55,987.73,1013.51,214,24.15,13.26,-25,1
1631815414,2021-09-16 20:03,50.86,987.78,1013.56,214,24.15,13.36,-24,1
1631815475,2021-09-16 20:04,50.53,987.80,1013.58,214,24.15,13.26,-27,1
1631815535,2021-09-16 20:05,50.54,987.80,1013.59,214,24.15,13.26,-26,1
1631815595,2021-09-16 20:06,50.71,987.80,1013.58,214,24.15,13.31,-22,1
1631815655,2021-09-16 20:07,50.42,987.79,1013.58,214,24.14,13.21,-29,1
1631815716,2021-09-16 20:08,50.54,987.84,1013.62,214,24.15,13.26,-24,1
1631815776,2021-09-16 20:09,50.54,987.82,1013.60,214,24.15,13.26,-24,1
1631815836,2021-09-16 20:10,50.54,987.79,1013.58,214,24.16,13.27,-29,1
1631815897,2021-09-16 20:11,50.54,987.82,1013.60,214,24.15,13.26,-26,1
1631815957,2021-09-16 20:12,50.55,987.84,1013.63,214,24.15,13.26,-24,1
1631816017,2021-09-16 20:13,50.55,987.83,1013.61,214,24.15,13.26,-23,1
1631816077,2021-09-16 20:14,50.52,987.84,1013.62,214,24.16,13.26,-25,1
1631816138,2021-09-16 20:15,50.54,987.82,1013.61,214,24.16,13.27,-26,1
1631816198,2021-09-16 20:16,50.53,987.84,1013.62,214,24.15,13.26,-22,1
1631816258,2021-09-16 20:17,50.55,987.83,1013.61,214,24.15,13.26,-25,1
1631816319,2021-09-16 20:18,50.55,987.84,1013.62,214,24.15,13.26,-28,1
1631816379,2021-09-16 20:19,50.54,987.83,1013.61,214,24.15,13.26,-24,1
1631816439,2021-09-16 20:20,50.54,987.85,1013.64,214,24.15,13.26,-24,1
1631816499,2021-09-16 20:21,50.54,987.82,1013.61,214,24.15,13.26,-28,1
1631816560,2021-09-16 20:22,50.57,987.85,1013.63,214,24.15,13.27,-26,1
1631816620,2021-09-16 20:23,50.55,987.83,1013.61,214,24.15,13.26,-28,1
1631816680,2021-09-16 20:24,50.54,987.83,1013.61,214,24.15,13.26,-27,1
1631816741,2021-09-16 20:25,50.55,987.81,1013.59,214,24.15,13.26,-24,1
1631816801,2021-09-16 20:26,50.55,987.86,1013.64,214,24.15,13.26,-28,1
1631816861,2021-09-16 20:27,50.54,987.85,1013.64,214,24.15,13.26,-27,1
1631816921,2021-09-16 20:28,50.53,987.86,1013.64,214,24.15,13.26,-27,1
1631816982,2021-09-16 20:29,50.54,987.84,1013.62,214,24.14,13.25,-27,1
1631817042,2021-09-16 20:30,50.55,987.85,1013.63,214,24.15,13.26,-24,1
1631817102,2021-09-16 20:31,50.55,987.85,1013.64,214,24.15,13.26,-25,1
1631817162,2021-09-16 20:32,50.55,987.85,1013.64,214,24.14,13.25,-28,1
1631817223,2021-09-16 20:33,50.54,987.87,1013.65,214,24.15,13.26,-27,1
1631817283,2021-09-16 20:34,50.57,987.86,1013.64,214,24.15,13.27,-21,1
1631817343,2021-09-16 20:35,50.55,987.85,1013.64,214,24.15,13.26,-24,1
1631817404,2021-09-16 20:36,50.38,987.85,1013.63,214,24.15,13.21,-24,1
1631817464,2021-09-16 20:37,50.56,987.88,1013.67,214,24.15,13.27,-24,1
1631817524,2021-09-16 20:38,50.55,987.90,1013.68,214,24.15,13.26,-24,1
1631817584,2021-09-16 20:39,50.55,987.90,1013.68,214,24.14,13.25,-24,1
1631817644,2021-09-16 20:40,50.53,987.88,1013.66,214,24.15,13.26,-23,1
1631817705,2021-09-16 20:41,50.56,987.86,1013.65,214,24.14,13.26,-28,1
1631817765,2021-09-16 20:42,50.56,987.88,1013.66,214,24.15,13.27,-26,1
1631817825,2021-09-16 20:43,50.56,987.89,1013.67,214,24.15,13.27,-24,1
1631817885,2021-09-16 20:44,50.40,987.86,1013.64,214,24.12,13.19,-25,1
1631817945,2021-09-16 20:45,50.49,987.83,1013.62,214,24.13,13.22,-21,1
1631818005,2021-09-16 20:46,50.55,987.80,1013.58,214,24.14,13.25,-20,1
1631818065,2021-09-16 20:47,50.56,987.81,1013.59,214,24.15,13.27,-20,1
1631818125,2021-09-16 20:48,50.55,987.77,1013.56,214,24.15,13.26,-25,1
1631818185,2021-09-16 20:49,50.54,987.78,1013.57,214,24.11,13.22,-23,1
1631818245,2021-09-16 20:50,50.55,987.83,1013.62,214,24.12,13.24,-25,1
1631818305,2021-09-16 20:51,50.56,987.84,1013.63,214,24.14,13.26,-24,1
1631818365,2021-09-16 20:52,50.54,987.88,1013.66,214,24.14,13.25,-27,1
1631818426,2021-09-16 20:53,50.57,987.86,1013.64,214,24.15,13.27,-27,1
1631818486,2021-09-16 20:54,50.56,987.79,1013.57,214,24.14,13.26,-27,1
1631818546,2021-09-16 20:55,50.57,987.81,1013.59,214,24.15,13.27,-26,1
1631818606,2021-09-16 20:56,50.56,987.83,1013.61,214,24.15,13.27,-24,1
1631818666,2021-09-16 20:57,50.55,987.81,1013.60,214,24.15,13.26,-24,1
1631818726,2021-09-16 20:58,50.56,987.82,1013.60,214,24.14,13.26,-27,1
1631818786,2021-09-16 20:59,50.54,987.77,1013.56,214,24.13,13.24,-23,1
1631818846,2021-09-16 21:00,50.55,987.74,1013.52,214,24.15,13.26,-23,1
1631818906,2021-09-16 21:01,50.56,987.77,1013.55,214,24.15,13.27,-29,1
1631818966,2021-09-16 21:02,50.56,987.79,1013.57,214,24.15,13.27,-25,1
1631819027,2021-09-16 21:03,50.55,987.76,1013.54,214,24.14,13.25,-24,1
1631819087,2021-09-16 21:04,50.54,987.74,1013.53,214,24.14,13.25,-21,1
1631819147,2021-09-16 21:05,50.57,987.76,1013.55,214,24.15,13.27,-26,1
1631819207,2021-09-16 21:06,50.58,987.77,1013.55,214,24.13,13.25,-22,1
1631819267,2021-09-16 21:07,50.56,987.73,1013.51,214,24.14,13.26,-26,1
1631819327,2021-09-16 21:08,50.57,987.75,1013.54,214,24.15,13.27,-23,1
1631819387,2021-09-16 21:09,50.57,987.75,1013.53,214,24.14,13.26,-21,1
1631819447,2021-09-16 21:10,50.69,987.76,1013.55,214,24.15,13.31,-23,1
1631819507,2021-09-16 21:11,50.57,987.77,1013.55,214,24.15,13.27,-26,1
1631819568,2021-09-16 21:12,50.56,987.80,1013.59,214,24.14,13.26,-28,1
1631819628,2021-09-16 21:13,50.58,987.80,1013.58,214,24.14,13.26,-28,1
1631819688,2021-09-16 21:14,50.56,987.81,1013.60,214,24.14,13.26,-23,1
1631819748,2021-09-16 21:15,50.58,987.85,1013.63,214,24.15,13.27,-24,1
1631819808,2021-09-16 21:16,50.58,987.84,1013.63,214,24.14,13.26,-23,1
1631819868,2021-09-16 21:17,50.56,987.83,1013.62,214,24.15,13.27,-25,1
1631819928,2021-09-16 21:18,50.56,987.83,1013.62,214,24.14,13.26,-26,1
1631819988,2021-09-16 21:19,50.58,987.79,1013.58,214,24.13,13.25,-25,1
1631820048,2021-09-16 21:20,50.57,987.85,1013.63,214,24.14,13.26,-24,1
1631820109,2021-09-16 21:21,50.59,987.84,1013.62,214,24.14,13.27,-25,1
1631820169,2021-09-16 21:22,50.60,987.81,1013.59,214,24.14,13.27,-26,1
1631820229,2021-09-16 21:23,50.57,987.82,1013.60,214,24.14,13.26,-25,1
1631820289,2021-09-16 21:24,50.58,987.82,1013.60,214,24.14,13.26,-25,1
1631820349,2021-09-16 21:25,50.56,987.87,1013.65,214,24.14,13.26,-25,1
1631820409,2021-09-16 21:26,50.59,987.89,1013.67,214,24.14,13.27,-25,1
1631820469,2021-09-16 21:27,50.58,987.88,1013.67,214,24.15,13.27,-26,1
1631820529,2021-09-16 21:28,50.58,987.87,1013.65,214,24.14,13.26,-24,1
1631820653,2021-09-16 21:30,50.58,987.89,1013.67,214,24.14,13.26,-26,1
1631820713,2021-09-16 21:31,50.59,987.91,1013.69,214,24.14,13.27,-23,1
1631820773,2021-09-16 21:32,50.59,987.94,1013.72,214,24.14,13.27,-28,1
1631820833,2021-09-16 21:33,50.60,987.97,1013.75,214,24.14,13.27,-23,1
1631820894,2021-09-16 21:34,50.62,987.96,1013.74,214,24.14,13.27,-26,1
1631820954,2021-09-16 21:35,50.59,987.94,1013.72,214,24.14,13.27,-28,1
1631821014,2021-09-16 21:36,50.60,987.96,1013.74,214,24.14,13.27,-23,1
1631821074,2021-09-16 21:37,50.59,987.94,1013.73,214,24.14,13.27,-26,1
1631821135,2021-09-16 21:38,50.59,987.96,1013.74,214,24.14,13.27,-25,1
1631821195,2021-09-16 21:39,50.58,987.96,1013.74,214,24.14,13.26,-25,1
1631821255,2021-09-16 21:40,50.60,987.94,1013.72,214,24.14,13.27,-28,1
1631821316,2021-09-16 21:41,50.60,988.00,1013.78,214,24.13,13.26,-23,1
1631821376,2021-09-16 21:42,50.59,987.96,1013.74,214,24.14,13.27,-26,1
1631821436,2021-09-16 21:43,50.60,987.96,1013.74,214,24.14,13.27,-27,1
1631821496,2021-09-16 21:44,50.62,987.95,1013.74,214,24.14,13.27,-26,1
1631821557,2021-09-16 21:45,50.59,987.93,1013.71,214,24.14,13.27,-25,1
1631821617,2021-09-16 21:46,50.59,987.92,1013.70,214,24.14,13.27,-24,1
1631821677,2021-09-16 21:47,50.59,987.93,1013.71,214,24.13,13.26,-27,1
1631821738,2021-09-16 21:48,50.68,987.94,1013.73,214,24.14,13.29,-26,1
1631821798,2021-09-16 21:49,50.59,987.93,1013.72,214,24.13,13.26,-24,1
1631821858,2021-09-16 21:50,50.58,987.95,1013.74,214,24.13,13.25,-25,1
1631821919,2021-09-16 21:51,50.63,987.99,1013.77,214,24.14,13.28,-23,1
1631821979,2021-09-16 21:52,50.60,987.99,1013.77,214,24.14,13.27,-24,1
1631822039,2021-09-16 21:53,50.41,988.00,1013.78,214,24.14,13.21,-23,1
1631822099,2021-09-16 21:54,50.59,988.00,1013.78,214,24.14,13.27,-24,1
1631822223,2021-09-16 21:57,50.60,988.00,1013.79,214,24.14,13.27,-27,1
1631822283,2021-09-16 21:58,50.60,987.99,1013.78,214,24.13,13.26,-23,1
1631822343,2021-09-16 21:59,50.62,988.02,1013.80,214,24.13,13.26,-25,1
1631822403,2021-09-16 22:00,50.63,988.00,1013.79,214,24.14,13.28,-26,1
1631822463,2021-09-16 22:01,50.62,988.00,1013.78,214,24.14,13.27,-23,1
1631822523,2021-09-16 22:02,50.62,988.00,1013.78,214,24.13,13.26,-25,1
1631822583,2021-09-16 22:03,50.70,988.01,1013.79,214,24.14,13.30,-29,1
1631822643,2021-09-16 22:04,50.62,988.03,1013.81,214,24.14,13.27,-24,1
1631822703,2021-09-16 22:05,50.63,988.02,1013.80,214,24.14,13.28,-24,1
1631822763,2021-09-16 22:06,50.60,988.00,1013.79,214,24.14,13.27,-26,1
1631822824,2021-09-16 22:07,50.60,988.01,1013.79,214,24.13,13.26,-29,1
1631822884,2021-09-16 22:08,50.62,988.03,1013.81,214,24.14,13.27,-23,1
1631822944,2021-09-16 22:09,50.62,988.04,1013.82,214,24.14,13.27,-30,1
1631823004,2021-09-16 22:10,50.62,987.99,1013.78,214,24.13,13.26,-23,1
1631823064,2021-09-16 22:11,50.62,987.99,1013.78,214,24.14,13.27,-23,1
1631823124,2021-09-16 22:12,50.60,988.00,1013.79,214,24.14,13.27,-21,1
1631823184,2021-09-16 22:13,50.71,988.02,1013.80,214,24.14,13.30,-24,1
1631823244,2021-09-16 22:14,50.63,988.01,1013.79,214,24.14,13.28,-26,1
1631823304,2021-09-16 22:15,50.63,988.02,1013.80,214,24.14,13.28,-24,1
1631823364,2021-09-16 22:16,50.64,988.04,1013.82,214,24.13,13.27,-23,1
1631823424,2021-09-16 22:17,50.63,988.06,1013.84,214,24.14,13.28,-24,1
1631823487,2021-09-16 22:18,50.69,988.04,1013.82,214,24.13,13.29,-26,1
1631823548,2021-09-16 22:19,50.63,988.04,1013.82,214,24.14,13.28,-25,1
1631823608,2021-09-16 22:20,50.66,988.05,1013.84,214,24.14,13.29,-26,1
1631823668,2021-09-16 22:21,50.53,988.06,1013.84,214,24.14,13.25,-26,1
1631823729,2021-09-16 22:22,50.63,988.08,1013.86,214,24.13,13.27,-23,1
1631823789,2021-09-16 22:23,50.73,988.07,1013.86,214,24.14,13.31,-23,1
1631823849,2021-09-16 22:24,50.62,988.06,1013.84,214,24.14,13.27,-23,1
1631823909,2021-09-16 22:25,50.63,988.09,1013.87,214,24.13,13.27,-24,1
1631823970,2021-09-16 22:26,50.66,988.11,1013.89,214,24.13,13.28,-26,1
1631824030,2021-09-16 22:27,50.67,988.12,1013.91,214,24.13,13.28,-21,1
1631824090,2021-09-16 22:28,50.65,988.10,1013.88,214,24.13,13.27,-26,1
1631824150,2021-09-16 22:29,50.63,988.14,1013.92,214,24.13,13.27,-20,1
1631824211,2021-09-16 22:30,50.64,988.15,1013.94,214,24.13,13.27,-27,1
1631824271,2021-09-16 22:31,50.65,988.13,1013.92,214,24.13,13.27,-31,1
1631824331,2021-09-16 22:32,50.64,988.15,1013.93,214,24.13,13.27,-25,1
1631824392,2021-09-16 22:33,50.64,988.14,1013.92,214,24.13,13.27,-27,1
1631824452,2021-09-16 22:34,50.64,988.09,1013.87,214,24.13,13.27,-25,1
1631824512,2021-09-16 22:35,50.65,988.09,1013.88,214,24.13,13.27,-29,1
1631824572,2021-09-16 22:36,50.63,988.10,1013.88,214,24.13,13.27,-25,1
1631824633,2021-09-16 22:37,50.75,988.07,1013.85,214,24.13,13.30,-26,1
1631824693,2021-09-16 22:38,50.65,988.08,1013.86,214,24.13,13.27,-28,1
1631824753,2021-09-16 22:39,50.65,988.08,1013.86,214,24.13,13.27,-25,1
1631824814,2021-09-16 22:40,50.66,988.08,1013.87,214,24.13,13.28,-25,1
1631824874,2021-09-16 22:41,50.65,988.06,1013.84,214,24.13,13.27,-25,1
1631824934,2021-09-16 22:42,50.66,988.10,1013.89,214,24.13,13.28,-24,1
1631824994,2021-09-16 22:43,50.65,988.09,1013.88,214,24.13,13.27,-27,1
1631825055,2021-09-16 22:44,50.67,988.09,1013.87,214,24.13,13.28,-27,1
1631825115,2021-09-16 22:45,50.66,988.08,1013.86,214,24.13,13.28,-30,1
1631825175,2021-09-16 22:46,50.66,988.05,1013.84,214,24.13,13.28,-24,1
1631825236,2021-09-16 22:47,50.65,988.05,1013.83,214,24.13,13.27,-24,1
1631825296,2021-09-16 22:48,50.66,988.02,1013.81,214,24.09,13.24,-24,1
1631825356,2021-09-16 22:49,50.66,988.01,1013.80,214,24.13,13.28,-28,1
1631825416,2021-09-16 22:50,50.67,988.01,1013.80,214,24.13,13.28,-23,1
1631825477,2021-09-16 22:51,50.68,988.00,1013.78,214,24.13,13.28,-24,1
1631825537,2021-09-16 22:52,50.67,987.99,1013.77,214,24.12,13.27,-24,1
1631825597,2021-09-16 22:53,50.68,987.99,1013.78,214,24.12,13.27,-24,1
1631825658,2021-09-16 22:54,50.68,988.01,1013.79,214,24.13,13.28,-26,1
1631825718,2021-09-16 22:55,50.68,988.03,1013.82,214,24.13,13.28,-23,1
1631825778,2021-09-16 22:56,50.71,988.00,1013.78,214,24.13,13.29,-24,1
1631825838,2021-09-16 22:57,50.68,988.01,1013.79,214,24.13,13.28,-24,1
1631825899,2021-09-16 22:58,50.67,988.00,1013.79,214,24.13,13.28,-23,1
1631825959,2021-09-16 22:59,50.68,988.04,1013.82,214,24.13,13.28,-26,1
1631826019,2021-09-16 23:00,50.68,988.00,1013.78,214,24.13,13.28,-21,1
1631826080,2021-09-16 23:01,50.68,988.05,1013.83,214,24.12,13.27,-25,1
1631826140,2021-09-16 23:02,50.69,988.03,1013.81,214,24.12,13.28,-27,1
1631826200,2021-09-16 23:03,50.93,988.01,1013.80,214,24.12,13.35,-23,1
1631826260,2021-09-16 23:04,50.69,988.00,1013.78,214,24.11,13.27,-27,1
1631826321,2021-09-16 23:05,50.69,987.98,1013.76,214,24.12,13.28,-22,1
1631826381,2021-09-16 23:06,50.89,987.96,1013.74,214,24.12,13.34,-24,1
1631826441,2021-09-16 23:07,50.69,987.99,1013.77,214,24.11,13.27,-23,1
1631826502,2021-09-16 23:08,50.70,987.96,1013.74,214,24.12,13.28,-23,1
1631826562,2021-09-16 23:09,50.70,988.01,1013.79,214,24.12,13.28,-24,1
1631826622,2021-09-16 23:10,50.70,987.99,1013.77,214,24.11,13.27,-26,1
1631826683,2021-09-16 23:11,50.71,988.01,1013.80,214,24.12,13.28,-26,1
1631826743,2021-09-16 23:12,50.69,987.99,1013.78,214,24.12,13.28,-22,1
1631826803,2021-09-16 23:13,50.78,988.02,1013.81,214,24.12,13.30,-26,1
1631826863,2021-09-16 23:14,50.72,988.03,1013.82,214,24.12,13.29,-23,1
1631826924,2021-09-16 23:15,50.72,988.01,1013.79,214,24.12,13.29,-28,1
1631826984,2021-09-16 23:16,50.70,988.04,1013.82,214,24.12,13.28,-26,1
1631827044,2021-09-16 23:17,50.71,988.04,1013.82,214,24.12,13.28,-26,1
1631827105,2021-09-16 23:18,50.72,988.05,1013.83,214,24.12,13.29,-25,1
1631827165,2021-09-16 23:19,50.73,988.03,1013.81,214,24.12,13.29,-24,1
1631827225,2021-09-16 23:20,50.79,988.05,1013.83,214,24.12,13.31,-28,1
1631827285,2021-09-16 23:21,50.72,988.04,1013.82,214,24.12,13.29,-24,1
1631827346,2021-09-16 23:22,50.84,988.02,1013.80,214,24.12,13.32,-25,1
1631827406,2021-09-16 23:23,50.72,988.01,1013.80,214,24.12,13.29,-23,1
1631827466,2021-09-16 23:24,50.73,987.99,1013.77,214,24.12,13.29,-28,1
1631827527,2021-09-16 23:25,50.72,988.00,1013.78,214,24.11,13.28,-27,1
1631827587,2021-09-16 23:26,50.72,988.03,1013.81,214,24.12,13.29,-25,1
1631827647,2021-09-16 23:27,50.73,988.04,1013.83,214,24.12,13.29,-26,1
1631827707,2021-09-16 23:28,50.73,988.04,1013.82,214,24.12,13.29,-24,1
1631827768,2021-09-16 23:29,50.74,988.05,1013.83,214,24.12,13.29,-22,1
1631827828,2021-09-16 23:30,50.75,988.02,1013.81,214,24.12,13.30,-26,1
1631827888,2021-09-16 23:31,50.90,988.03,1013.81,214,24.12,13.34,-27,1
1631827949,2021-09-16 23:32,50.74,988.01,1013.79,214,24.12,13.29,-26,1
1631828009,2021-09-16 23:33,50.73,988.02,1013.80,214,24.12,13.29,-23,1
1631828069,2021-09-16 23:34,50.72,988.06,1013.85,214,24.12,13.29,-24,1
1631828129,2021-09-16 23:35,50.73,988.00,1013.78,214,24.11,13.28,-23,1
1631828190,2021-09-16 23:36,50.74,987.99,1013.77,214,24.11,13.28,-24,1
1631828250,2021-09-16 23:37,50.71,988.03,1013.81,214,24.12,13.28,-26,1
1631828310,2021-09-16 23:38,50.74,988.03,1013.81,214,24.12,13.29,-25,1
1631828370,2021-09-16 23:39,50.72,988.01,1013.79,214,24.11,13.28,-27,1
1631828431,2021-09-16 23:40,50.74,988.04,1013.82,214,24.07,13.25,-21,1
1631828491,2021-09-16 23:41,50.74,988.03,1013.81,214,24.12,13.29,-25,1
1631828551,2021-09-16 23:42,50.74,988.01,1013.79,214,24.11,13.28,-27,1
1631828611,2021-09-16 23:43,50.75,988.02,1013.80,214,24.12,13.30,-24,1
1631828672,2021-09-16 23:44,50.75,988.02,1013.80,214,24.12,13.30,-28,1
1631828732,2021-09-16 23:45,50.78,987.95,1013.73,214,24.11,13.30,-26,1
1631828792,2021-09-16 23:46,50.75,988.01,1013.79,214,24.11,13.29,-23,1
1631828852,2021-09-16 23:47,50.76,988.02,1013.80,214,24.12,13.30,-24,1
1631828913,2021-09-16 23:48,50.74,987.97,1013.75,214,24.12,13.29,-25,1
1631828973,2021-09-16 23:49,50.73,987.98,1013.76,214,24.12,13.29,-25,1
1631829033,2021-09-16 23:50,50.75,987.97,1013.75,214,24.12,13.30,-28,1
1631829093,2021-09-16 23:51,50.75,987.96,1013.74,214,24.12,13.30,-25,1
1631829154,2021-09-16 23:52,50.79,987.96,1013.74,214,24.11,13.30,-24,1
1631829214,2021-09-16 23:53,50.81,987.95,1013.74,214,24.12,13.31,-24,1
1631829274,2021-09-16 23:54,50.76,987.94,1013.73,214,24.12,13.30,-24,1
1631829334,2021-09-16 23:55,50.83,987.93,1013.72,214,24.12,13.32,-28,1
1631829394,2021-09-16 23:56,50.78,987.93,1013.71,214,24.12,13.30,-25,1
1631829455,2021-09-16 23:57,50.76,987.94,1013.73,214,24.12,13.30,-27,1
1631829515,2021-09-16 23:58,50.79,987.98,1013.76,214,24.12,13.31,-25,1
1631829575,2021-09-16 23:59,50.78,987.97,1013.75,214,24.11,13.29,-26,1