1631829635,2021-09-17 00:00,50.73,987.98,1013.76,214,24.11,13.28,-22,1
1631829696,2021-09-17 00:01,50.78,987.99,1013.77,214,24.12,13.30,-27,1
1631829756,2021-09-17 00:02,50.76,987.98,1013.76,214,24.08,13.26,-24,1
1631829816,2021-09-17 00:03,50.75,987.95,1013.74,214,24.12,13.30,-24,1
1631829877,2021-09-17 00:04,50.75,987.95,1013.73,214,24.11,13.29,-26,1
1631829937,2021-09-17 00:05,50.77,987.96,1013.74,214,24.11,13.29,-28,1
1631829997,2021-09-17 00:06,50.76,987.97,1013.75,214,24.11,13.29,-26,1
1631830057,2021-09-17 00:07,50.79,988.02,1013.81,214,24.12,13.31,-26,1
1631830118,2021-09-17 00:08,50.79,988.01,1013.80,214,24.12,13.31,-26,1
1631830178,2021-09-17 00:09,50.79,988.03,1013.81,214,24.11,13.30,-26,1
1631830238,2021-09-17 00:10,50.80,988.03,1013.81,214,24.11,13.30,-26,1
1631830299,2021-09-17 00:11,50.79,988.05,1013.83,214,24.12,13.31,-22,1
1631830359,2021-09-17 00:12,50.80,988.01,1013.80,214,24.11,13.30,-25,1
1631830419,2021-09-17 00:13,50.79,987.99,1013.77,214,24.11,13.30,-25,1
1631830479,2021-09-17 00:14,50.80,987.96,1013.75,214,24.11,13.30,-25,1
1631830540,2021-09-17 00:15,50.81,988.00,1013.78,214,24.11,13.30,-24,1
1631830600,2021-09-17 00:16,50.63,987.97,1013.75,214,24.11,13.25,-26,1
1631830660,2021-09-17 00:17,50.80,987.96,1013.74,214,24.11,13.30,-28,1
1631830721,2021-09-17 00:18,50.80,987.93,1013.72,214,24.11,13.30,-27,1
1631830781,2021-09-17 00:19,50.79,987.90,1013.68,214,24.11,13.30,-21,1
1631830841,2021-09-17 00:20,50.81,987.83,1013.61,214,24.11,13.30,-27,1
1631830901,2021-09-17 00:21,50.80,987.82,1013.60,214,24.11,13.30,-26,1
1631830962,2021-09-17 00:22,50.82,987.80,1013.58,214,24.10,13.30,-27,1
1631831022,2021-09-17 00:23,50.81,987.78,1013.56,214,24.11,13.30,-27,1
1631831082,2021-09-17 00:24,50.80,987.74,1013.53,214,24.11,13.30,-26,1
1631831143,2021-09-17 00:25,50.82,987.72,1013.51,214,24.11,13.31,-27,1
1631831203,2021-09-17 00:26,50.63,987.69,1013.48,214,24.11,13.25,-27,1
1631831263,2021-09-17 00:27,50.81,987.66,1013.45,214,24.11,13.30,-25,1
1631831323,2021-09-17 00:28,50.82,987.66,1013.45,214,24.11,13.31,-28,1
1631831384,2021-09-17 00:29,50.80,987.62,1013.41,214,24.11,13.30,-26,1
1631831444,2021-09-17 00:30,50.48,987.64,1013.42,214,24.11,13.20,-27,1
1631831504,2021-09-17 00:31,50.80,987.60,1013.38,214,24.10,13.29,-27,1
1631831565,2021-09-17 00:32,50.82,987.59,1013.37,214,24.12,13.32,-28,1
1631831625,2021-09-17 00:33,50.81,987.56,1013.34,214,24.11,13.30,-28,1
1631831685,2021-09-17 00:34,50.80,987.55,1013.33,214,24.11,13.30,-23,1
1631831745,2021-09-17 00:35,50.81,987.54,1013.33,214,24.11,13.30,-26,1
1631831806,2021-09-17 00:36,50.82,987.55,1013.34,214,24.11,13.31,-25,1
1631831866,2021-09-17 00:37,50.80,987.52,1013.31,214,24.10,13.29,-27,1
1631831926,2021-09-17 00:38,50.81,987.55,1013.34,214,24.11,13.30,-26,1
1631831987,2021-09-17 00:39,50.81,987.52,1013.31,214,24.11,13.30,-28,1
1631832047,2021-09-17 00:40,50.83,987.53,1013.31,214,24.11,13.31,-25,1
1631832107,2021-09-17 00:41,50.82,987.49,1013.28,214,24.11,13.31,-28,1
1631832168,2021-09-17 00:42,50.81,987.49,1013.28,214,24.11,13.30,-22,1
1631832228,2021-09-17 00:43,50.81,987.47,1013.26,214,24.10,13.29,-24,1
1631832288,2021-09-17 00:44,50.82,987.49,1013.28,214,24.11,13.31,-24,1
1631832348,2021-09-17 00:45,50.83,987.47,1013.25,214,24.10,13.30,-24,1
1631832409,2021-09-17 00:46,50.82,987.42,1013.20,214,24.11,13.31,-28,1
1631832469,2021-09-17 00:47,50.81,987.42,1013.21,214,24.11,13.30,-24,1
1631832529,2021-09-17 00:48,50.82,987.39,1013.17,214,24.11,13.31,-26,1
1631832589,2021-09-17 00:49,50.81,987.36,1013.14,214,24.11,13.30,-23,1
1631832650,2021-09-17 00:50,50.81,987.31,1013.09,214,24.11,13.30,-25,1
1631832710,2021-09-17 00:51,50.81,987.31,1013.09,214,24.11,13.30,-25,1
1631832770,2021-09-17 00:52,50.82,987.27,1013.06,214,24.11,13.31,-27,1
1631832831,2021-09-17 00:53,50.59,987.27,1013.05,214,24.11,13.24,-28,1
1631832891,2021-09-17 00:54,50.82,987.27,1013.05,214,24.11,13.31,-27,1
1631832951,2021-09-17 00:55,50.81,987.27,1013.05,214,24.11,13.30,-27,1
1631833011,2021-09-17 00:56,50.81,987.26,1013.04,214,24.10,13.29,-23,1
1631833072,2021-09-17 00:57,50.80,987.26,1013.05,214,24.10,13.29,-24,1
1631833132,2021-09-17 00:58,50.83,987.31,1013.09,214,24.11,13.31,-23,1
1631833192,2021-09-17 00:59,50.83,987.32,1013.11,214,24.11,13.31,-26,1
1631833253,2021-09-17 01:00,50.83,987.34,1013.12,214,24.09,13.29,-25,1
1631833313,2021-09-17 01:01,50.83,987.33,1013.11,214,24.10,13.30,-24,1
1631833373,2021-09-17 01:02,50.84,987.32,1013.11,214,24.11,13.31,-28,1
1631833434,2021-09-17 01:03,50.84,987.31,1013.09,214,24.10,13.30,-24,1
1631833494,2021-09-17 01:04,50.82,987.32,1013.11,214,24.10,13.30,-24,1
1631833554,2021-09-17 01:05,50.83,987.27,1013.05,214,24.09,13.29,-27,1
1631833614,2021-09-17 01:06,50.83,987.32,1013.10,214,24.10,13.30,-26,1
1631833675,2021-09-17 01:07,50.85,987.33,1013.11,214,24.11,13.32,-24,1
1631833735,2021-09-17 01:08,50.84,987.34,1013.12,214,24.11,13.31,-27,1
1631833795,2021-09-17 01:09,50.83,987.34,1013.12,214,24.11,13.31,-27,1
1631833856,2021-09-17 01:10,50.80,987.32,1013.10,214,24.09,13.28,-22,1
1631833916,2021-09-17 01:11,50.84,987.35,1013.13,214,24.11,13.31,-25,1
1631833976,2021-09-17 01:12,50.84,987.35,1013.13,214,24.09,13.29,-29,1
1631834036,2021-09-17 01:13,50.85,987.33,1013.12,214,24.09,13.30,-27,1
1631834097,2021-09-17 01:14,50.85,987.36,1013.15,214,24.09,13.30,-24,1
1631834157,2021-09-17 01:15,50.85,987.36,1013.15,214,24.10,13.31,-28,1
1631834217,2021-09-17 01:16,50.84,987.36,1013.15,214,24.10,13.30,-26,1
1631834278,2021-09-17 01:17,50.85,987.35,1013.13,214,24.10,13.31,-26,1
1631834338,2021-09-17 01:18,50.85,987.38,1013.16,214,24.10,13.31,-23,1
1631834398,2021-09-17 01:19,50.85,987.41,1013.20,214,24.11,13.32,-26,1
1631834458,2021-09-17 01:20,50.84,987.45,1013.23,214,24.11,13.31,-27,1
1631834519,2021-09-17 01:21,50.84,987.47,1013.26,214,24.11,13.31,-28,1
1631834579,2021-09-17 01:22,50.84,987.46,1013.24,214,24.09,13.29,-26,1
1631834639,2021-09-17 01:23,50.84,987.47,1013.25,214,24.11,13.31,-25,1
1631834700,2021-09-17 01:25,50.86,987.50,1013.28,214,24.11,13.32,-29,1
1631834760,2021-09-17 01:26,50.85,987.47,1013.25,214,24.10,13.31,-27,1
1631834820,2021-09-17 01:27,50.85,987.49,1013.27,214,24.11,13.32,-24,1
1631834880,2021-09-17 01:28,50.85,987.49,1013.28,214,24.09,13.30,-22,1
1631834940,2021-09-17 01:29,50.84,987.47,1013.25,214,24.09,13.29,-25,1
1631835000,2021-09-17 01:30,50.84,987.49,1013.27,214,24.09,13.29,-26,1
1631835060,2021-09-17 01:31,50.85,987.51,1013.30,214,24.07,13.28,-22,1
1631835120,2021-09-17 01:32,50.85,987.51,1013.30,214,24.05,13.26,-26,1
1631835181,2021-09-17 01:33,50.86,987.52,1013.31,214,24.07,13.28,-24,1
1631835241,2021-09-17 01:34,50.86,987.51,1013.29,214,24.09,13.30,-24,1
1631835301,2021-09-17 01:35,50.86,987.51,1013.30,214,24.09,13.30,-23,1
1631835361,2021-09-17 01:36,50.81,987.50,1013.29,214,24.07,13.27,-25,1
1631835421,2021-09-17 01:37,50.74,987.51,1013.29,214,24.06,13.24,-24,1
1631835481,2021-09-17 01:38,50.86,987.51,1013.29,214,24.07,13.28,-24,1
1631835541,2021-09-17 01:39,50.86,987.49,1013.27,214,24.09,13.30,-23,1
1631835601,2021-09-17 01:40,50.83,987.50,1013.28,214,24.10,13.30,-23,1
1631835661,2021-09-17 01:41,50.87,987.47,1013.25,214,24.09,13.30,-29,1
1631835721,2021-09-17 01:42,50.86,987.41,1013.20,214,24.10,13.31,-20,1
1631835781,2021-09-17 01:43,50.85,987.47,1013.25,214,24.09,13.30,-27,1
1631835841,2021-09-17 01:44,50.86,987.49,1013.28,214,24.09,13.30,-22,1
1631835902,2021-09-17 01:45,50.86,987.48,1013.26,214,24.10,13.31,-25,1
1631835962,2021-09-17 01:46,50.87,987.44,1013.22,214,24.09,13.30,-23,1
1631836022,2021-09-17 01:47,50.87,987.41,1013.19,214,24.09,13.30,-26,1
1631836082,2021-09-17 01:48,50.88,987.37,1013.15,214,24.09,13.31,-26,1
1631836142,2021-09-17 01:49,50.86,987.42,1013.20,214,24.09,13.30,-23,1
1631836202,2021-09-17 01:50,50.87,987.39,1013.17,214,24.10,13.31,-24,1
1631836262,2021-09-17 01:51,50.88,987.38,1013.16,214,24.09,13.31,-25,1
1631836322,2021-09-17 01:52,50.88,987.36,1013.15,214,24.09,13.31,-27,1
1631836382,2021-09-17 01:53,50.86,987.31,1013.09,214,24.10,13.31,-26,1
1631836442,2021-09-17 01:54,50.87,987.35,1013.14,214,24.10,13.31,-22,1
1631836502,2021-09-17 01:55,50.76,987.35,1013.14,214,24.10,13.28,-25,1
1631836563,2021-09-17 01:56,50.88,987.34,1013.12,214,24.09,13.31,-25,1
1631836623,2021-09-17 01:57,50.87,987.31,1013.09,214,24.09,13.30,-25,1
1631836683,2021-09-17 01:58,50.86,987.30,1013.09,214,24.10,13.31,-28,1
1631836743,2021-09-17 01:59,50.87,987.31,1013.09,214,24.09,13.30,-25,1
1631836803,2021-09-17 02:00,50.87,987.30,1013.08,214,24.09,13.30,-22,1
1631836863,2021-09-17 02:01,50.89,987.29,1013.08,214,24.09,13.31,-26,1
1631836923,2021-09-17 02:02,50.89,987.30,1013.08,214,24.09,13.31,-28,1
1631836983,2021-09-17 02:03,50.88,987.34,1013.13,214,24.10,13.32,-26,1
1631837043,2021-09-17 02:04,50.88,987.36,1013.14,214,24.09,13.31,-27,1
1631837103,2021-09-17 02:05,50.88,987.35,1013.13,214,24.09,13.31,-25,1
1631837163,2021-09-17 02:06,50.90,987.37,1013.16,214,24.09,13.31,-25,1
1631837223,2021-09-17 02:07,50.92,987.39,1013.17,214,24.09,13.32,-28,1
1631837284,2021-09-17 02:08,51.20,987.37,1013.15,214,24.09,13.40,-24,1
1631837344,2021-09-17 02:09,50.90,987.38,1013.16,214,24.09,13.31,-26,1
1631837404,2021-09-17 02:10,50.89,987.34,1013.13,214,24.09,13.31,-24,1
1631837464,2021-09-17 02:11,50.89,987.33,1013.12,214,24.09,13.31,-25,1
1631837524,2021-09-17 02:12,50.76,987.32,1013.11,214,24.09,13.27,-23,1
1631837584,2021-09-17 02:13,50.90,987.30,1013.09,214,24.09,13.31,-23,1
1631837644,2021-09-17 02:14,50.91,987.27,1013.05,214,24.09,13.32,-27,1
1631837704,2021-09-17 02:15,50.89,987.29,1013.07,214,24.08,13.30,-25,1
1631837764,2021-09-17 02:16,50.90,987.27,1013.05,214,24.09,13.31,-27,1
1631837824,2021-09-17 02:17,50.88,987.27,1013.06,214,24.09,13.31,-27,1
1631837884,2021-09-17 02:18,50.91,987.23,1013.01,214,24.08,13.31,-29,1
1631837944,2021-09-17 02:19,50.91,987.21,1012.99,214,24.09,13.32,-24,1
1631838005,2021-09-17 02:20,50.90,987.22,1013.00,214,24.09,13.31,-24,1
1631838065,2021-09-17 02:21,50.90,987.23,1013.01,214,24.08,13.30,-24,1
1631838125,2021-09-17 02:22,50.91,987.23,1013.01,214,24.09,13.32,-29,1
1631838185,2021-09-17 02:23,50.90,987.23,1013.01,214,24.08,13.30,-26,1
1631838245,2021-09-17 02:24,50.91,987.25,1013.04,214,24.09,13.32,-24,1
1631838368,2021-09-17 02:26,50.90,987.22,1013.00,214,24.08,13.30,-26,1
1631838428,2021-09-17 02:27,50.91,987.23,1013.01,214,24.09,13.32,-26,1
1631838489,2021-09-17 02:28,50.94,987.23,1013.01,214,24.09,13.32,-24,1
1631838549,2021-09-17 02:29,50.94,987.24,1013.02,214,24.09,13.32,-23,1
1631838609,2021-09-17 02:30,50.94,987.24,1013.02,214,24.08,13.31,-30,1
1631838670,2021-09-17 02:31,50.92,987.23,1013.01,214,24.08,13.31,-26,1
1631838730,2021-09-17 02:32,50.91,987.22,1013.00,214,24.09,13.32,-29,1
1631838790,2021-09-17 02:33,50.91,987.21,1012.99,214,24.09,13.32,-28,1
1631838850,2021-09-17 02:34,50.91,987.18,1012.97,214,24.08,13.31,-27,1
1631838911,2021-09-17 02:35,50.92,987.17,1012.95,214,24.08,13.31,-26,1
1631838971,2021-09-17 02:36,50.94,987.15,1012.94,214,24.09,13.32,-22,1
1631839031,2021-09-17 02:37,50.92,987.16,1012.94,214,24.08,13.31,-26,1
1631839092,2021-09-17 02:38,51.19,987.15,1012.94,214,24.09,13.40,-29,1
1631839152,2021-09-17 02:39,50.92,987.16,1012.94,214,24.08,13.31,-27,1
1631839212,2021-09-17 02:40,50.91,987.16,1012.94,214,24.09,13.32,-27,1
1631839272,2021-09-17 02:41,50.94,987.12,1012.91,214,24.08,13.31,-24,1
1631839333,2021-09-17 02:42,50.94,987.12,1012.91,214,24.09,13.32,-22,1
1631839393,2021-09-17 02:43,50.94,987.10,1012.89,214,24.08,13.31,-26,1
1631839453,2021-09-17 02:44,50.94,987.12,1012.90,214,24.08,13.31,-25,1
1631839514,2021-09-17 02:45,50.94,987.11,1012.90,214,24.08,13.31,-25,1
1631839574,2021-09-17 02:46,50.92,987.07,1012.86,214,24.09,13.32,-25,1
1631839634,2021-09-17 02:47,50.94,987.03,1012.81,214,24.08,13.31,-23,1
1631839694,2021-09-17 02:48,50.92,987.02,1012.81,214,24.09,13.32,-29,1
1631839755,2021-09-17 02:49,50.95,986.99,1012.77,214,24.07,13.31,-27,1
1631839815,2021-09-17 02:50,50.95,987.00,1012.79,214,24.08,13.32,-24,1
1631839875,2021-09-17 02:51,51.04,986.99,1012.78,214,24.08,13.35,-28,1
1631839936,2021-09-17 02:52,50.92,986.99,1012.77,214,24.08,13.31,-25,1
1631839996,2021-09-17 02:53,50.91,986.99,1012.77,214,24.08,13.31,-27,1
1631840056,2021-09-17 02:54,50.96,987.00,1012.78,214,24.08,13.32,-27,1
1631840116,2021-09-17 02:55,50.95,986.99,1012.78,214,24.08,13.32,-26,1
1631840177,2021-09-17 02:56,51.11,986.97,1012.75,214,24.07,13.36,-21,1
1631840237,2021-09-17 02:57,50.97,986.97,1012.75,214,24.08,13.32,-27,1
1631840297,2021-09-17 02:58,50.95,986.93,1012.71,214,24.08,13.32,-22,1
1631840358,2021-09-17 02:59,50.96,986.93,1012.71,214,24.08,13.32,-24,1
1631840418,2021-09-17 03:00,50.96,986.89,1012.67,214,24.08,13.32,-25,1
1631840478,2021-09-17 03:01,51.46,986.83,1012.62,214,24.07,13.46,-25,1
1631840539,2021-09-17 03:02,50.97,986.81,1012.60,214,24.08,13.32,-27,1
1631840599,2021-09-17 03:03,50.95,986.82,1012.61,214,24.09,13.33,-23,1
1631840659,2021-09-17 03:04,50.97,986.82,1012.60,214,24.07,13.31,-24,1
1631840719,2021-09-17 03:05,50.96,986.82,1012.60,214,24.08,13.32,-24,1
1631840780,2021-09-17 03:06,50.97,986.83,1012.61,214,24.08,13.32,-27,1
1631840840,2021-09-17 03:07,50.95,986.79,1012.57,214,24.08,13.32,-29,1
1631840900,2021-09-17 03:08,50.96,986.76,1012.54,214,24.08,13.32,-24,1
1631840961,2021-09-17 03:09,50.98,986.71,1012.50,214,24.08,13.33,-28,1
1631841021,2021-09-17 03:10,50.98,986.71,1012.49,214,24.08,13.33,-24,1
1631841081,2021-09-17 03:11,50.96,986.65,1012.43,214,24.07,13.31,-26,1
1631841141,2021-09-17 03:12,50.97,986.64,1012.43,214,24.07,13.31,-28,1
1631841202,2021-09-17 03:13,50.97,986.63,1012.42,214,24.08,13.32,-23,1
1631841262,2021-09-17 03:14,51.13,986.61,1012.39,214,24.08,13.37,-26,1
1631841322,2021-09-17 03:15,50.96,986.59,1012.37,214,24.08,13.32,-26,1
1631841382,2021-09-17 03:16,50.95,986.54,1012.32,214,24.07,13.31,-23,1
1631841443,2021-09-17 03:17,50.98,986.58,1012.36,214,24.08,13.33,-28,1
1631841503,2021-09-17 03:18,50.98,986.55,1012.33,214,24.08,13.33,-26,1
1631841563,2021-09-17 03:19,50.98,986.56,1012.34,214,24.07,13.32,-25,1
1631841623,2021-09-17 03:20,51.11,986.54,1012.33,214,24.07,13.36,-25,1
1631841684,2021-09-17 03:21,50.97,986.54,1012.33,214,24.07,13.31,-25,1
1631841744,2021-09-17 03:22,51.00,986.55,1012.33,214,24.07,13.32,-26,1
1631841804,2021-09-17 03:23,51.04,986.55,1012.33,214,24.07,13.34,-24,1
1631841864,2021-09-17 03:24,50.99,986.52,1012.30,214,24.07,13.32,-24,1
1631841925,2021-09-17 03:25,51.00,986.53,1012.31,214,24.07,13.32,-28,1
1631841985,2021-09-17 03:26,51.00,986.47,1012.25,214,24.07,13.32,-23,1
1631842045,2021-09-17 03:27,50.98,986.48,1012.26,214,24.07,13.32,-28,1
1631842106,2021-09-17 03:28,51.01,986.44,1012.22,214,24.07,13.33,-29,1
1631842166,2021-09-17 03:29,50.97,986.43,1012.21,214,24.07,13.31,-26,1
1631842226,2021-09-17 03:30,50.98,986.44,1012.23,214,24.08,13.33,-26,1
1631842286,2021-09-17 03:31,51.00,986.42,1012.20,214,24.07,13.32,-27,1
1631842347,2021-09-17 03:32,50.99,986.38,1012.16,214,24.07,13.32,-26,1
1631842407,2021-09-17 03:33,50.96,986.36,1012.15,214,24.07,13.31,-22,1
1631842467,2021-09-17 03:34,50.99,986.34,1012.13,214,24.08,13.33,-28,1
1631842528,2021-09-17 03:35,51.00,986.34,1012.12,214,24.07,13.32,-25,1
1631842588,2021-09-17 03:36,51.15,986.35,1012.13,214,24.07,13.37,-26,1
1631842648,2021-09-17 03:37,50.99,986.34,1012.12,214,24.06,13.31,-28,1
1631842708,2021-09-17 03:38,50.93,986.34,1012.12,214,24.07,13.30,-26,1
1631842769,2021-09-17 03:39,50.99,986.33,1012.11,214,24.07,13.32,-23,1
1631842829,2021-09-17 03:40,51.01,986.33,1012.11,214,24.07,13.33,-29,1
1631842889,2021-09-17 03:41,51.00,986.32,1012.10,214,24.07,13.32,-25,1
1631842950,2021-09-17 03:42,51.00,986.33,1012.11,214,24.07,13.32,-25,1
1631843010,2021-09-17 03:43,51.01,986.32,1012.11,214,24.07,13.33,-26,1
1631843070,2021-09-17 03:44,51.02,986.28,1012.06,214,24.07,13.33,-30,1
1631843130,2021-09-17 03:45,51.01,986.31,1012.09,214,24.07,13.33,-24,1
1631843191,2021-09-17 03:46,50.99,986.30,1012.08,214,24.07,13.32,-26,1
1631843251,2021-09-17 03:47,51.02,986.27,1012.05,214,24.07,13.33,-27,1
1631843311,2021-09-17 03:48,51.00,986.30,1012.08,214,24.07,13.32,-28,1
1631843372,2021-09-17 03:49,51.01,986.29,1012.07,214,24.06,13.32,-26,1
1631843432,2021-09-17 03:50,51.15,986.27,1012.05,214,24.07,13.37,-27,1
1631843492,2021-09-17 03:51,51.03,986.24,1012.02,214,24.07,13.33,-22,1
1631843552,2021-09-17 03:52,50.99,986.22,1012.00,214,24.07,13.32,-26,1
1631843613,2021-09-17 03:53,51.02,986.19,1011.98,214,24.07,13.33,-23,1
1631843673,2021-09-17 03:54,51.01,986.20,1011.98,214,24.06,13.32,-27,1
1631843733,2021-09-17 03:55,51.01,986.16,1011.94,214,24.07,13.33,-23,1
1631843794,2021-09-17 03:56,51.02,986.16,1011.95,214,24.06,13.32,-27,1
1631843854,2021-09-17 03:57,51.02,986.15,1011.93,214,24.06,13.32,-31,1
1631843914,2021-09-17 03:58,51.03,986.14,1011.92,214,24.06,13.32,-25,1
1631843974,2021-09-17 03:59,51.01,986.18,1011.96,214,24.07,13.33,-27,1
1631844035,2021-09-17 04:00,51.01,986.15,1011.93,214,24.07,13.33,-28,1
1631844095,2021-09-17 04:01,51.02,986.17,1011.96,214,24.07,13.33,-28,1
1631844155,2021-09-17 04:02,51.11,986.15,1011.94,214,24.07,13.36,-23,1
1631844216,2021-09-17 04:03,51.03,986.12,1011.90,214,24.07,13.33,-25,1
1631844276,2021-09-17 04:04,50.73,986.11,1011.90,214,24.07,13.24,-23,1
1631844336,2021-09-17 04:05,51.02,986.09,1011.88,214,24.07,13.33,-21,1
1631844396,2021-09-17 04:06,51.02,986.11,1011.90,214,24.07,13.33,-24,1
1631844457,2021-09-17 04:07,51.03,986.12,1011.91,214,24.06,13.32,-21,1
1631844517,2021-09-17 04:08,51.02,986.11,1011.89,214,24.03,13.29,-26,1
1631844577,2021-09-17 04:09,51.01,986.12,1011.90,214,24.06,13.32,-23,1
1631844638,2021-09-17 04:10,51.00,986.10,1011.88,214,24.07,13.32,-24,1
1631844698,2021-09-17 04:11,51.01,986.07,1011.85,214,24.07,13.33,-24,1
1631844758,2021-09-17 04:12,51.03,986.04,1011.83,214,24.07,13.33,-24,1
1631844818,2021-09-17 04:13,51.02,986.06,1011.84,214,24.07,13.33,-26,1
1631844879,2021-09-17 04:14,51.02,986.02,1011.81,214,24.07,13.33,-25,1
1631844939,2021-09-17 04:15,51.05,986.03,1011.81,214,24.07,13.34,-24,1
1631844999,2021-09-17 04:16,51.05,986.01,1011.79,214,24.06,13.33,-26,1
1631845060,2021-09-17 04:17,51.03,986.02,1011.81,214,24.07,13.33,-27,1
1631845120,2021-09-17 04:18,51.03,986.02,1011.80,214,24.07,13.33,-26,1
1631845180,2021-09-17 04:19,51.03,986.00,1011.79,214,24.06,13.32,-30,1
1631845240,2021-09-17 04:20,51.04,986.00,1011.79,214,24.06,13.33,-24,1
1631845301,2021-09-17 04:21,51.02,985.98,1011.77,214,24.07,13.33,-24,1
1631845361,2021-09-17 04:22,51.05,985.96,1011.74,214,24.06,13.33,-22,1
1631845421,2021-09-17 04:23,51.03,985.96,1011.74,214,24.07,13.33,-26,1
1631845482,2021-09-17 04:24,51.03,985.94,1011.72,214,24.07,13.33,-25,1
1631845542,2021-09-17 04:25,51.58,985.97,1011.75,214,24.07,13.50,-22,1
1631845602,2021-09-17 04:26,51.04,985.95,1011.73,214,24.06,13.33,-26,1
1631845662,2021-09-17 04:27,51.04,985.89,1011.68,214,24.07,13.34,-25,1
1631845723,2021-09-17 04:28,51.03,985.92,1011.71,214,24.07,13.33,-25,1
1631845783,2021-09-17 04:29,51.06,985.92,1011.71,214,24.07,13.34,-23,1
1631845843,2021-09-17 04:30,51.06,985.92,1011.71,214,24.06,13.33,-25,1
1631845904,2021-09-17 04:31,51.05,985.90,1011.68,214,24.07,13.34,-24,1
1631845964,2021-09-17 04:32,51.06,985.93,1011.71,214,24.06,13.33,-29,1
1631846024,2021-09-17 04:33,51.06,985.90,1011.68,214,24.06,13.33,-26,1
1631846084,2021-09-17 04:34,51.08,985.89,1011.67,214,24.06,13.34,-21,1
1631846145,2021-09-17 04:35,51.06,985.89,1011.68,214,24.07,13.34,-26,1
1631846205,2021-09-17 04:36,51.08,985.85,1011.63,214,24.06,13.34,-25,1
1631846265,2021-09-17 04:37,51.07,985.85,1011.64,214,24.07,13.35,-29,1
1631846326,2021-09-17 04:38,51.10,985.86,1011.64,214,24.07,13.35,-24,1
1631846386,2021-09-17 04:39,51.11,985.83,1011.61,214,24.06,13.35,-29,1
1631846446,2021-09-17 04:40,51.08,985.80,1011.59,214,24.06,13.34,-26,1
1631846506,2021-09-17 04:41,51.11,985.78,1011.56,214,24.06,13.35,-28,1
1631846567,2021-09-17 04:42,51.38,985.78,1011.56,214,24.05,13.42,-25,1
1631846627,2021-09-17 04:43,51.11,985.74,1011.52,214,24.07,13.36,-28,1
1631846687,2021-09-17 04:44,51.11,985.78,1011.57,214,24.07,13.36,-29,1
1631846747,2021-09-17 04:45,51.12,985.75,1011.53,214,24.06,13.35,-23,1
1631846808,2021-09-17 04:46,51.00,985.75,1011.54,214,24.07,13.32,-22,1
1631846868,2021-09-17 04:47,51.14,985.76,1011.54,214,24.06,13.36,-21,1
1631846928,2021-09-17 04:48,51.13,985.76,1011.55,214,24.07,13.36,-21,1
1631846988,2021-09-17 04:49,51.13,985.75,1011.54,214,24.06,13.35,-27,1
1631847048,2021-09-17 04:50,51.16,985.76,1011.55,214,24.06,13.36,-25,1
1631847109,2021-09-17 04:51,51.16,985.76,1011.55,214,24.06,13.36,-25,1
1631847169,2021-09-17 04:52,51.14,985.76,1011.55,214,24.06,13.36,-26,1
1631847229,2021-09-17 04:53,51.16,985.76,1011.54,214,24.05,13.35,-23,1
1631847290,2021-09-17 04:54,51.14,985.74,1011.52,214,24.06,13.36,-26,1
1631847350,2021-09-17 04:55,51.13,985.74,1011.52,214,24.06,13.35,-24,1
1631847410,2021-09-17 04:56,50.91,985.74,1011.52,214,24.06,13.29,-25,1
1631847470,2021-09-17 04:57,51.15,985.71,1011.49,214,24.06,13.36,-25,1
1631847531,2021-09-17 04:58,51.16,985.73,1011.51,214,24.06,13.36,-26,1
1631847591,2021-09-17 04:59,51.17,985.74,1011.52,214,24.06,13.37,-27,1
1631847651,2021-09-17 05:00,51.16,985.71,1011.50,214,24.06,13.36,-28,1
1631847711,2021-09-17 05:01,51.29,985.73,1011.51,214,24.06,13.40,-27,1
1631847772,2021-09-17 05:02,51.17,985.73,1011.51,214,24.06,13.37,-25,1
1631847832,2021-09-17 05:03,51.14,985.71,1011.49,214,24.06,13.36,-27,1
1631847892,2021-09-17 05:04,51.21,985.69,1011.47,214,24.06,13.38,-23,1
1631847952,2021-09-17 05:05,51.18,985.68,1011.46,214,24.05,13.36,-26,1
1631848012,2021-09-17 05:06,51.62,985.64,1011.43,214,24.06,13.50,-24,1
1631848073,2021-09-17 05:07,51.20,985.65,1011.43,214,24.06,13.38,-29,1
1631848133,2021-09-17 05:08,51.19,985.62,1011.40,214,24.06,13.37,-22,1
1631848193,2021-09-17 05:09,51.18,985.63,1011.41,214,24.05,13.36,-26,1
1631848254,2021-09-17 05:10,51.19,985.61,1011.40,214,24.06,13.37,-24,1
1631848314,2021-09-17 05:11,51.21,985.65,1011.43,214,24.06,13.38,-22,1
1631848374,2021-09-17 05:12,51.20,985.58,1011.37,214,24.05,13.37,-23,1
1631848434,2021-09-17 05:13,51.19,985.60,1011.39,214,24.06,13.37,-23,1
1631848495,2021-09-17 05:14,51.19,985.58,1011.36,214,24.06,13.37,-25,1
1631848555,2021-09-17 05:15,51.19,985.60,1011.38,214,24.06,13.37,-28,1
1631848615,2021-09-17 05:16,51.20,985.57,1011.35,214,24.06,13.38,-23,1
1631848676,2021-09-17 05:17,51.20,985.57,1011.35,214,24.06,13.38,-27,1
1631848736,2021-09-17 05:18,51.20,985.56,1011.34,214,24.06,13.38,-23,1
1631848796,2021-09-17 05:19,51.21,985.56,1011.34,214,24.06,13.38,-23,1
1631848856,2021-09-17 05:20,51.13,985.56,1011.35,214,24.06,13.35,-24,1
1631848917,2021-09-17 05:21,51.23,985.55,1011.33,214,24.06,13.38,-27,1
1631848977,2021-09-17 05:22,51.20,985.54,1011.33,214,24.06,13.38,-27,1
1631849037,2021-09-17 05:23,51.20,985.56,1011.34,214,24.06,13.38,-26,1
1631849097,2021-09-17 05:24,51.32,985.56,1011.34,214,24.05,13.40,-25,1
1631849158,2021-09-17 05:25,51.21,985.53,1011.31,214,24.06,13.38,-25,1
1631849218,2021-09-17 05:26,51.21,985.51,1011.29,214,24.06,13.38,-25,1
1631849278,2021-09-17 05:27,51.20,985.54,1011.32,214,24.06,13.38,-25,1
1631849339,2021-09-17 05:28,51.22,985.50,1011.28,214,24.06,13.38,-27,1
1631849399,2021-09-17 05:29,51.20,985.49,1011.28,214,24.05,13.37,-26,1
1631849459,2021-09-17 05:30,51.22,985.49,1011.28,214,24.05,13.37,-25,1
1631849519,2021-09-17 05:31,51.25,985.51,1011.29,214,24.05,13.38,-29,1
1631849580,2021-09-17 05:33,51.23,985.52,1011.30,214,24.06,13.38,-26,1
1631849640,2021-09-17 05:34,51.21,985.52,1011.30,214,24.06,13.38,-25,1
1631849700,2021-09-17 05:35,51.23,985.52,1011.30,214,24.05,13.37,-26,1
1631849760,2021-09-17 05:36,51.24,985.50,1011.28,214,24.05,13.38,-26,1
1631849821,2021-09-17 05:37,51.23,985.49,1011.28,214,24.05,13.37,-26,1
1631849881,2021-09-17 05:38,51.23,985.51,1011.29,214,24.05,13.37,-24,1
1631849941,2021-09-17 05:39,51.23,985.50,1011.28,214,24.06,13.38,-21,1
1631850001,2021-09-17 05:40,51.25,985.48,1011.27,214,24.02,13.35,-19,1
1631850061,2021-09-17 05:41,51.25,985.47,1011.25,214,24.00,13.33,-23,1
1631850121,2021-09-17 05:42,51.45,985.47,1011.26,214,24.02,13.41,-25,1
1631850181,2021-09-17 05:43,51.25,985.47,1011.25,214,24.05,13.38,-24,1
1631850241,2021-09-17 05:44,51.25,985.51,1011.29,214,24.06,13.39,-24,1
1631850301,2021-09-17 05:45,51.26,985.50,1011.29,214,24.03,13.36,-22,1
1631850361,2021-09-17 05:46,51.25,985.52,1011.30,214,23.99,13.33,-23,1
1631850421,2021-09-17 05:47,51.22,985.50,1011.28,214,24.03,13.36,-20,1
1631850481,2021-09-17 05:48,51.25,985.52,1011.30,214,24.05,13.38,-24,1
1631850542,2021-09-17 05:49,51.25,985.49,1011.27,214,24.05,13.38,-23,1
1631850602,2021-09-17 05:50,51.25,985.45,1011.23,214,24.05,13.38,-26,1
1631850662,2021-09-17 05:51,51.23,985.41,1011.19,214,24.05,13.38,-23,1
1631850722,2021-09-17 05:52,51.23,985.44,1011.23,214,24.05,13.38,-21,1
1631850782,2021-09-17 05:53,51.26,985.51,1011.29,214,24.04,13.37,-23,1
1631850842,2021-09-17 05:54,51.24,985.48,1011.27,214,24.05,13.38,-21,1
1631850902,2021-09-17 05:55,51.25,985.47,1011.25,214,24.04,13.37,-25,1
1631850962,2021-09-17 05:56,51.26,985.43,1011.21,214,24.05,13.39,-25,1
1631851022,2021-09-17 05:57,51.29,985.43,1011.21,214,24.04,13.38,-28,1
1631851082,2021-09-17 05:58,51.27,985.49,1011.27,214,24.05,13.39,-27,1
1631851143,2021-09-17 05:59,51.28,985.49,1011.27,214,24.05,13.39,-28,1
1631851203,2021-09-17 06:00,51.27,985.49,1011.27,214,24.05,13.39,-25,1
1631851263,2021-09-17 06:01,51.27,985.47,1011.26,214,24.05,13.39,-25,1
1631851323,2021-09-17 06:02,51.27,985.47,1011.25,214,24.05,13.39,-27,1
1631851383,2021-09-17 06:03,51.26,985.46,1011.25,214,24.05,13.38,-30,1
1631851443,2021-09-17 06:04,51.26,985.50,1011.29,214,24.05,13.38,-25,1
1631851503,2021-09-17 06:05,51.21,985.53,1011.31,214,24.05,13.37,-28,1
1631851563,2021-09-17 06:06,51.25,985.48,1011.26,214,24.04,13.37,-23,1
1631851623,2021-09-17 06:07,51.26,985.54,1011.32,214,24.05,13.38,-27,1
1631851683,2021-09-17 06:08,51.19,985.54,1011.32,214,24.04,13.35,-27,1
1631851743,2021-09-17 06:09,51.26,985.53,1011.31,214,24.04,13.37,-25,1
1631851804,2021-09-17 06:10,51.27,985.55,1011.33,214,24.05,13.39,-25,1
1631851864,2021-09-17 06:11,51.26,985.56,1011.34,214,24.05,13.38,-24,1
1631851924,2021-09-17 06:12,51.25,985.54,1011.32,214,24.05,13.38,-24,1
1631851984,2021-09-17 06:13,51.27,985.55,1011.34,214,24.04,13.38,-24,1
1631852044,2021-09-17 06:14,51.27,985.62,1011.40,214,24.05,13.39,-26,1
1631852104,2021-09-17 06:15,51.26,985.65,1011.43,214,24.04,13.37,-27,1
1631852164,2021-09-17 06:16,51.29,985.67,1011.46,214,24.04,13.38,-25,1
1631852224,2021-09-17 06:17,51.28,985.62,1011.40,214,24.04,13.38,-27,1
1631852284,2021-09-17 06:18,51.51,985.63,1011.41,214,24.04,13.45,-23,1
1631852344,2021-09-17 06:19,51.31,985.65,1011.43,214,24.04,13.39,-27,1
1631852404,2021-09-17 06:20,51.30,985.69,1011.47,214,24.04,13.39,-24,1
1631852465,2021-09-17 06:21,51.31,985.71,1011.50,214,24.04,13.39,-28,1
1631852525,2021-09-17 06:22,51.32,985.71,1011.49,214,24.04,13.39,-26,1
1631852585,2021-09-17 06:23,51.32,985.71,1011.49,214,24.04,13.39,-28,1
1631852645,2021-09-17 06:24,51.32,985.73,1011.51,214,24.04,13.39,-25,1
1631852705,2021-09-17 06:25,51.33,985.73,1011.51,214,24.04,13.40,-26,1
1631852765,2021-09-17 06:26,51.24,985.71,1011.49,214,24.04,13.37,-25,1
1631852825,2021-09-17 06:27,51.34,985.73,1011.52,214,24.04,13.40,-25,1
1631852885,2021-09-17 06:28,51.46,985.72,1011.50,214,24.05,13.44,-25,1
1631853009,2021-09-17 06:30,51.36,985.73,1011.51,214,24.04,13.41,-25,1
1631853069,2021-09-17 06:31,51.36,985.67,1011.46,214,24.04,13.41,-25,1
1631853129,2021-09-17 06:32,51.35,985.72,1011.51,214,24.04,13.40,-25,1
1631853189,2021-09-17 06:33,51.72,985.72,1011.50,214,24.02,13.49,-27,1
1631853250,2021-09-17 06:34,51.38,985.69,1011.47,214,24.04,13.41,-26,1
1631853310,2021-09-17 06:35,51.19,985.70,1011.48,214,24.03,13.34,-24,1
1631853370,2021-09-17 06:36,51.40,985.70,1011.48,214,24.03,13.41,-28,1
1631853431,2021-09-17 06:37,51.41,985.66,1011.44,214,24.03,13.41,-24,1
1631853491,2021-09-17 06:38,51.42,985.70,1011.48,214,24.03,13.41,-24,1
1631853551,2021-09-17 06:39,51.42,985.67,1011.46,214,24.03,13.41,-27,1
1631853611,2021-09-17 06:40,51.42,985.70,1011.48,214,24.04,13.42,-24,1
1631853672,2021-09-17 06:41,51.43,985.70,1011.48,214,24.03,13.42,-24,1
1631853732,2021-09-17 06:42,51.42,985.68,1011.46,214,24.03,13.41,-26,1
1631853792,2021-09-17 06:43,51.44,985.69,1011.47,214,24.03,13.42,-27,1
1631853853,2021-09-17 06:44,51.43,985.66,1011.45,214,24.03,13.42,-25,1
1631853913,2021-09-17 06:45,51.43,985.66,1011.45,214,24.03,13.42,-27,1
1631853973,2021-09-17 06:46,51.43,985.67,1011.45,214,24.03,13.42,-30,1
1631854033,2021-09-17 06:47,51.44,985.62,1011.41,214,24.03,13.42,-23,1
1631854094,2021-09-17 06:48,51.42,985.60,1011.39,214,24.03,13.41,-28,1
1631854154,2021-09-17 06:49,51.43,985.60,1011.39,214,24.03,13.42,-24,1
1631854214,2021-09-17 06:50,51.42,985.59,1011.37,214,24.03,13.41,-25,1
1631854275,2021-09-17 06:51,51.37,985.53,1011.31,214,24.02,13.39,-27,1
1631854335,2021-09-17 06:52,51.45,985.56,1011.35,214,24.03,13.42,-29,1
1631854395,2021-09-17 06:53,51.43,985.58,1011.36,214,24.03,13.42,-29,1
1631854455,2021-09-17 06:54,51.42,985.59,1011.37,214,24.03,13.41,-28,1
1631854516,2021-09-17 06:55,51.44,985.56,1011.34,214,24.02,13.41,-26,1
1631854576,2021-09-17 06:56,51.56,985.55,1011.33,214,24.03,13.45,-27,1
1631854636,2021-09-17 06:57,51.49,985.54,1011.32,214,24.02,13.43,-21,1
1631854697,2021-09-17 06:58,51.44,985.54,1011.32,214,24.02,13.41,-27,1
1631854757,2021-09-17 06:59,51.45,985.58,1011.37,214,24.02,13.41,-33,1
1631854817,2021-09-17 07:00,51.44,985.59,1011.37,214,24.02,13.41,-22,1
1631854877,2021-09-17 07:01,51.44,985.57,1011.35,214,24.02,13.41,-28,1
1631854938,2021-09-17 07:02,51.43,985.60,1011.38,214,24.01,13.40,-25,1
1631854998,2021-09-17 07:03,51.45,985.61,1011.39,214,24.02,13.41,-29,1
1631855058,2021-09-17 07:04,51.43,985.61,1011.39,214,24.02,13.41,-26,1
1631855119,2021-09-17 07:05,51.43,985.61,1011.39,214,24.02,13.41,-29,1
1631855179,2021-09-17 07:06,51.42,985.64,1011.43,214,24.02,13.40,-25,1
1631855239,2021-09-17 07:07,51.44,985.64,1011.42,214,24.02,13.41,-24,1
1631855299,2021-09-17 07:08,51.44,985.66,1011.45,214,24.02,13.41,-26,1
1631855360,2021-09-17 07:09,51.44,985.64,1011.42,214,24.01,13.40,-25,1
1631855420,2021-09-17 07:10,51.44,985.68,1011.46,214,24.02,13.41,-26,1
1631855480,2021-09-17 07:11,51.92,985.69,1011.47,214,24.02,13.55,-27,1
1631855540,2021-09-17 07:12,51.44,985.67,1011.45,214,24.02,13.41,-25,1
1631855601,2021-09-17 07:13,51.44,985.67,1011.45,214,24.01,13.40,-23,1
1631855661,2021-09-17 07:14,51.44,985.69,1011.47,214,24.00,13.39,-28,1
1631855721,2021-09-17 07:15,51.42,985.65,1011.43,214,24.01,13.40,-23,1
1631855782,2021-09-17 07:16,51.44,985.69,1011.47,214,24.01,13.40,-24,1
1631855842,2021-09-17 07:17,51.44,985.68,1011.46,214,24.00,13.39,-25,1
1631855902,2021-09-17 07:18,51.33,985.71,1011.50,214,24.01,13.37,-23,1
1631855962,2021-09-17 07:19,51.42,985.72,1011.51,214,24.01,13.39,-26,1
1631856023,2021-09-17 07:20,51.42,985.69,1011.47,214,24.00,13.39,-24,1
1631856083,2021-09-17 07:21,51.44,985.70,1011.48,214,24.01,13.40,-26,1
1631856143,2021-09-17 07:22,51.44,985.71,1011.49,214,24.01,13.40,-28,1
1631856204,2021-09-17 07:23,51.40,985.68,1011.46,214,24.00,13.38,-25,1
1631856264,2021-09-17 07:24,51.43,985.66,1011.45,214,24.00,13.39,-26,1
1631856324,2021-09-17 07:25,51.42,985.73,1011.51,214,24.00,13.38,-24,1
1631856384,2021-09-17 07:26,51.42,985.67,1011.45,214,24.00,13.39,-24,1
1631856445,2021-09-17 07:27,51.41,985.67,1011.46,214,24.00,13.38,-26,1
1631856505,2021-09-17 07:28,51.42,985.64,1011.43,214,24.00,13.39,-24,1
1631856565,2021-09-17 07:29,51.42,985.69,1011.47,214,24.00,13.39,-27,1
1631856626,2021-09-17 07:30,51.44,985.67,1011.45,214,24.00,13.39,-26,1
1631856686,2021-09-17 07:31,51.56,985.66,1011.45,214,24.01,13.44,-24,1
1631856746,2021-09-17 07:32,51.42,985.68,1011.46,214,24.00,13.39,-23,1
1631856806,2021-09-17 07:33,51.41,985.69,1011.47,214,24.00,13.38,-24,1
1631856867,2021-09-17 07:34,51.38,985.65,1011.43,214,24.00,13.37,-26,1
1631856927,2021-09-17 07:35,51.41,985.68,1011.46,214,24.00,13.38,-26,1
1631856987,2021-09-17 07:36,51.41,985.72,1011.50,214,24.00,13.38,-26,1
1631857048,2021-09-17 07:37,51.42,985.72,1011.50,214,24.00,13.39,-28,1
1631857108,2021-09-17 07:38,51.41,985.70,1011.49,214,24.00,13.38,-28,1
1631857168,2021-09-17 07:39,51.74,985.71,1011.50,214,24.00,13.48,-23,1
1631857228,2021-09-17 07:40,51.42,985.75,1011.54,214,23.99,13.38,-26,1
1631857289,2021-09-17 07:41,51.41,985.74,1011.52,214,24.00,13.38,-24,1
1631857349,2021-09-17 07:42,51.41,985.73,1011.51,214,23.99,13.37,-23,1
1631857409,2021-09-17 07:43,51.91,985.76,1011.54,214,23.99,13.52,-24,1
1631857470,2021-09-17 07:44,51.44,985.76,1011.54,214,23.99,13.38,-22,1
1631857530,2021-09-17 07:45,51.40,985.75,1011.53,214,23.98,13.36,-24,1
1631857590,2021-09-17 07:46,51.40,985.75,1011.54,214,23.99,13.37,-26,1
1631857650,2021-09-17 07:47,51.04,985.76,1011.54,214,23.98,13.25,-22,1
1631857711,2021-09-17 07:48,51.51,985.77,1011.56,214,23.99,13.40,-27,1
1631857771,2021-09-17 07:49,51.39,985.81,1011.59,214,23.99,13.37,-27,1
1631857831,2021-09-17 07:50,51.38,985.80,1011.58,214,23.98,13.36,-26,1
1631857891,2021-09-17 07:51,51.39,985.83,1011.61,214,23.99,13.37,-24,1
1631857952,2021-09-17 07:52,51.40,985.81,1011.59,214,23.98,13.36,-29,1
1631858012,2021-09-17 07:53,51.40,985.84,1011.63,214,23.98,13.36,-28,1
1631858072,2021-09-17 07:54,51.38,985.82,1011.60,214,23.98,13.36,-23,1
1631858133,2021-09-17 07:55,51.39,985.82,1011.61,214,23.98,13.36,-22,1
1631858193,2021-09-17 07:56,51.39,985.87,1011.65,214,23.98,13.36,-21,1
1631858253,2021-09-17 07:57,51.39,985.82,1011.60,214,23.98,13.36,-24,1
1631858314,2021-09-17 07:58,51.38,985.81,1011.60,214,23.97,13.35,-20,1
1631858374,2021-09-17 07:59,51.40,985.82,1011.61,214,23.98,13.36,-28,1
1631858434,2021-09-17 08:00,51.38,985.82,1011.60,214,23.98,13.36,-27,1
1631858495,2021-09-17 08:01,51.38,985.81,1011.59,214,23.98,13.36,-28,1
1631858555,2021-09-17 08:02,51.38,985.79,1011.57,214,23.96,13.34,-27,1
1631858615,2021-09-17 08:03,51.38,985.86,1011.64,214,23.98,13.36,-26,1
1631858675,2021-09-17 08:04,51.01,985.83,1011.61,214,23.97,13.24,-27,1
1631858736,2021-09-17 08:05,51.39,985.85,1011.63,214,23.97,13.35,-28,1
1631858796,2021-09-17 08:06,51.38,985.84,1011.63,214,23.97,13.35,-24,1
1631858856,2021-09-17 08:07,51.40,985.84,1011.63,214,23.97,13.35,-26,1
1631858916,2021-09-17 08:08,51.38,985.84,1011.62,214,23.96,13.34,-28,1
1631858977,2021-09-17 08:09,51.37,985.85,1011.63,214,23.97,13.34,-25,1
1631859037,2021-09-17 08:10,51.37,985.84,1011.62,214,23.97,13.34,-23,1
1631859097,2021-09-17 08:11,51.38,985.78,1011.56,214,23.96,13.34,-25,1
1631859158,2021-09-17 08:12,51.37,985.83,1011.61,214,23.97,13.34,-27,1
1631859218,2021-09-17 08:13,51.38,985.84,1011.62,214,23.96,13.34,-26,1
1631859278,2021-09-17 08:14,51.37,985.88,1011.66,214,23.97,13.34,-22,1
1631859338,2021-09-17 08:15,51.38,985.84,1011.62,214,23.97,13.35,-25,1
1631859399,2021-09-17 08:16,51.37,985.81,1011.59,214,23.96,13.33,-21,1
1631859459,2021-09-17 08:17,51.37,985.81,1011.59,214,23.97,13.34,-25,1
1631859519,2021-09-17 08:18,51.37,985.87,1011.66,214,23.96,13.33,-27,1
1631859580,2021-09-17 08:19,51.38,985.85,1011.63,214,23.96,13.34,-24,1
1631859640,2021-09-17 08:20,51.36,985.89,1011.67,214,23.95,13.32,-26,1
1631859700,2021-09-17 08:21,51.37,985.92,1011.70,214,23.95,13.32,-27,1
1631859760,2021-09-17 08:22,51.37,985.87,1011.66,214,23.96,13.33,-25,1
1631859821,2021-09-17 08:23,51.40,985.90,1011.69,214,23.96,13.34,-26,1
1631859881,2021-09-17 08:24,51.37,985.94,1011.72,214,23.96,13.33,-25,1
1631859941,2021-09-17 08:25,51.38,985.97,1011.75,214,23.96,13.34,-25,1
1631860002,2021-09-17 08:26,51.31,985.98,1011.76,214,23.96,13.32,-26,1
1631860062,2021-09-17 08:27,51.36,985.98,1011.76,214,23.96,13.33,-25,1
1631860122,2021-09-17 08:28,51.37,985.95,1011.74,214,23.96,13.33,-26,1
1631860182,2021-09-17 08:29,51.38,985.97,1011.76,214,23.96,13.34,-28,1
1631860243,2021-09-17 08:30,51.38,986.05,1011.83,214,23.96,13.34,-25,1
1631860303,2021-09-17 08:31,51.39,986.05,1011.83,214,23.95,13.33,-23,1
1631860363,2021-09-17 08:32,51.38,986.11,1011.89,214,23.96,13.34,-25,1
1631860424,2021-09-17 08:33,51.37,986.14,1011.92,214,23.96,13.33,-26,1
1631860484,2021-09-17 08:34,51.38,986.12,1011.90,214,23.96,13.34,-24,1
1631860544,2021-09-17 08:35,51.37,986.13,1011.92,214,23.95,13.32,-24,1
1631860604,2021-09-17 08:36,51.37,986.14,1011.93,214,23.96,13.33,-25,1
1631860665,2021-09-17 08:37,51.37,986.14,1011.92,214,23.96,13.33,-25,1
1631860725,2021-09-17 08:38,51.36,986.18,1011.96,214,23.96,13.33,-28,1
1631860785,2021-09-17 08:39,51.36,986.21,1011.99,214,23.96,13.33,-27,1
1631860846,2021-09-17 08:40,51.36,986.22,1012.00,214,23.96,13.33,-25,1
1631860906,2021-09-17 08:41,51.24,986.23,1012.01,214,23.96,13.29,-25,1
1631860966,2021-09-17 08:42,51.34,986.23,1012.01,214,23.95,13.32,-28,1
1631861026,2021-09-17 08:43,51.37,986.26,1012.04,214,23.96,13.33,-28,1
1631861087,2021-09-17 08:44,51.37,986.28,1012.06,214,23.96,13.33,-27,1
1631861147,2021-09-17 08:45,51.35,986.28,1012.07,214,23.95,13.32,-26,1
1631861207,2021-09-17 08:46,51.40,986.35,1012.14,214,23.95,13.33,-27,1
1631861268,2021-09-17 08:47,51.35,986.35,1012.13,214,23.95,13.32,-25,1
1631861328,2021-09-17 08:48,51.37,986.37,1012.15,214,23.95,13.32,-29,1
1631861388,2021-09-17 08:49,51.34,986.39,1012.17,214,23.95,13.32,-26,1
1631861448,2021-09-17 08:50,51.34,986.40,1012.18,214,23.95,13.32,-23,1
1631861509,2021-09-17 08:51,51.34,986.40,1012.18,214,23.95,13.32,-26,1
1631861569,2021-09-17 08:52,51.34,986.38,1012.16,214,23.95,13.32,-26,1
1631861629,2021-09-17 08:53,51.33,986.41,1012.19,214,23.95,13.31,-25,1
1631861690,2021-09-17 08:54,51.35,986.41,1012.19,214,23.95,13.32,-25,1
1631861750,2021-09-17 08:55,51.34,986.37,1012.16,214,23.94,13.31,-25,1
1631861810,2021-09-17 08:56,51.33,986.41,1012.20,214,23.94,13.30,-26,1
1631861870,2021-09-17 08:57,51.31,986.44,1012.23,214,23.94,13.30,-25,1
1631861931,2021-09-17 08:58,51.34,986.47,1012.25,214,23.95,13.32,-24,1
1631861991,2021-09-17 08:59,51.32,986.48,1012.26,214,23.95,13.31,-28,1
1631862051,2021-09-17 09:00,51.28,986.52,1012.31,214,23.95,13.30,-24,1
1631862112,2021-09-17 09:01,51.33,986.48,1012.26,214,23.94,13.30,-24,1
1631862172,2021-09-17 09:02,51.33,986.53,1012.31,214,23.95,13.31,-23,1
1631862295,2021-09-17 09:04,51.34,986.55,1012.33,214,23.95,13.32,-28,1
1631862356,2021-09-17 09:05,51.32,986.53,1012.31,214,23.94,13.30,-25,1
1631862416,2021-09-17 09:06,51.32,986.58,1012.36,214,23.95,13.31,-27,1
1631862476,2021-09-17 09:07,51.32,986.59,1012.38,214,23.95,13.31,-26,1
1631862536,2021-09-17 09:08,51.31,986.61,1012.40,214,23.95,13.31,-27,1
1631862597,2021-09-17 09:09,51.27,986.63,1012.41,214,23.94,13.28,-25,1
1631862657,2021-09-17 09:10,51.32,986.64,1012.42,214,23.95,13.31,-21,1
1631862717,2021-09-17 09:11,51.30,986.62,1012.40,214,23.94,13.29,-24,1
1631862778,2021-09-17 09:12,51.31,986.67,1012.45,214,23.94,13.30,-24,1
1631862838,2021-09-17 09:13,51.30,986.68,1012.46,214,23.94,13.29,-26,1
1631862898,2021-09-17 09:14,51.63,986.71,1012.49,214,23.93,13.38,-26,1
1631862959,2021-09-17 09:15,51.30,986.73,1012.51,214,23.94,13.29,-27,1
1631863019,2021-09-17 09:16,51.28,986.77,1012.55,214,23.94,13.29,-20,1
1631863079,2021-09-17 09:17,51.30,986.76,1012.54,214,23.94,13.29,-24,1
1631863139,2021-09-17 09:18,51.29,986.76,1012.55,214,23.94,13.29,-27,1
1631863200,2021-09-17 09:20,51.29,986.80,1012.58,214,23.93,13.28,-25,1
1631863260,2021-09-17 09:21,51.31,986.82,1012.60,214,23.94,13.30,-27,1
1631863320,2021-09-17 09:22,51.28,986.80,1012.59,214,23.94,13.29,-23,1
1631863381,2021-09-17 09:23,51.44,986.82,1012.61,214,23.94,13.34,-25,1
1631863441,2021-09-17 09:24,51.28,986.84,1012.62,214,23.94,13.29,-25,1
1631863501,2021-09-17 09:25,51.30,986.83,1012.62,214,23.94,13.29,-22,1
1631863561,2021-09-17 09:26,51.28,986.85,1012.63,214,23.94,13.29,-25,1
1631863621,2021-09-17 09:27,51.29,986.88,1012.66,214,23.94,13.29,-24,1
1631863681,2021-09-17 09:28,51.27,986.86,1012.65,214,23.94,13.28,-29,1
1631863741,2021-09-17 09:29,51.26,986.89,1012.67,214,23.93,13.27,-25,1
1631863802,2021-09-17 09:30,51.48,986.92,1012.71,214,23.92,13.33,-25,1
1631863862,2021-09-17 09:31,51.28,986.92,1012.70,214,23.93,13.28,-24,1
1631863922,2021-09-17 09:32,51.25,986.93,1012.71,214,23.94,13.28,-28,1
1631863982,2021-09-17 09:33,51.24,986.93,1012.71,214,23.94,13.28,-26,1
1631864042,2021-09-17 09:34,51.30,986.92,1012.71,214,23.93,13.28,-26,1
1631864102,2021-09-17 09:35,51.24,986.91,1012.70,214,23.94,13.28,-23,1
1631864162,2021-09-17 09:36,51.25,986.96,1012.74,214,23.93,13.27,-24,1
1631864222,2021-09-17 09:37,51.25,986.97,1012.75,214,23.94,13.28,-21,1
1631864283,2021-09-17 09:38,51.26,986.97,1012.75,214,23.94,13.28,-25,1
1631864343,2021-09-17 09:39,51.29,986.94,1012.73,214,23.93,13.28,-26,1
1631864403,2021-09-17 09:40,51.25,986.96,1012.75,214,23.94,13.28,-24,1
1631864463,2021-09-17 09:41,51.23,986.99,1012.77,214,23.93,13.27,-24,1
1631864523,2021-09-17 09:42,51.22,986.99,1012.78,214,23.93,13.26,-24,1
1631864583,2021-09-17 09:43,51.24,987.04,1012.83,214,23.94,13.28,-27,1
1631864643,2021-09-17 09:44,51.23,987.05,1012.83,214,23.93,13.27,-27,1
1631864704,2021-09-17 09:45,51.23,987.05,1012.83,214,23.94,13.27,-25,1
1631864764,2021-09-17 09:46,51.23,987.10,1012.88,214,23.94,13.27,-25,1
1631864824,2021-09-17 09:47,51.23,987.07,1012.85,214,23.93,13.27,-28,1
1631864884,2021-09-17 09:48,51.22,987.08,1012.86,214,23.94,13.27,-23,1
1631864944,2021-09-17 09:49,51.23,987.09,1012.87,214,23.94,13.27,-23,1
1631865004,2021-09-17 09:50,51.23,987.11,1012.90,214,23.94,13.27,-28,1
1631865064,2021-09-17 09:51,51.22,987.13,1012.91,214,23.94,13.27,-25,1
1631865124,2021-09-17 09:52,51.22,987.16,1012.94,214,23.93,13.26,-26,1
1631865185,2021-09-17 09:53,51.21,987.13,1012.91,214,23.93,13.26,-26,1
1631865245,2021-09-17 09:54,51.21,987.18,1012.96,214,23.94,13.27,-25,1
1631865305,2021-09-17 09:55,51.21,987.17,1012.95,214,23.94,13.27,-25,1
1631865365,2021-09-17 09:56,51.21,987.17,1012.96,214,23.94,13.27,-26,1
1631865425,2021-09-17 09:57,51.21,987.17,1012.96,214,23.93,13.26,-27,1
1631865485,2021-09-17 09:58,51.20,987.20,1012.98,214,23.94,13.26,-28,1
1631865545,2021-09-17 09:59,51.02,987.16,1012.95,214,23.93,13.20,-23,1
1631865606,2021-09-17 10:00,51.20,987.18,1012.97,214,23.93,13.26,-27,1
1631865666,2021-09-17 10:01,51.18,987.17,1012.95,214,23.94,13.26,-24,1
1631865789,2021-09-17 10:03,51.22,987.17,1012.96,214,23.93,13.26,-25,1
1631865849,2021-09-17 10:04,51.20,987.20,1012.98,214,23.93,13.26,-29,1
1631865910,2021-09-17 10:05,51.21,987.20,1012.99,214,23.93,13.26,-26,1
1631865970,2021-09-17 10:06,51.21,987.20,1012.98,214,23.93,13.26,-28,1
1631866030,2021-09-17 10:07,51.21,987.21,1012.99,214,23.93,13.26,-26,1
1631866090,2021-09-17 10:08,51.19,987.19,1012.97,214,23.93,13.25,-24,1
1631866151,2021-09-17 10:09,51.24,987.20,1012.99,214,23.93,13.27,-26,1
1631866211,2021-09-17 10:10,51.19,987.20,1012.99,214,23.93,13.25,-27,1
1631866271,2021-09-17 10:11,51.19,987.18,1012.96,214,23.93,13.25,-28,1
1631866332,2021-09-17 10:12,51.18,987.19,1012.97,214,23.93,13.25,-24,1
1631866392,2021-09-17 10:13,51.18,987.17,1012.95,214,23.93,13.25,-25,1
1631866452,2021-09-17 10:14,51.18,987.21,1012.99,214,23.93,13.25,-24,1
1631866512,2021-09-17 10:15,51.18,987.19,1012.98,214,23.93,13.25,-27,1
1631866573,2021-09-17 10:16,51.17,987.18,1012.97,214,23.93,13.25,-23,1
1631866633,2021-09-17 10:17,51.18,987.19,1012.97,214,23.93,13.25,-28,1
1631866693,2021-09-17 10:18,51.17,987.20,1012.99,214,23.93,13.25,-26,1
1631866754,2021-09-17 10:19,51.16,987.21,1012.99,214,23.93,13.24,-21,1
1631866814,2021-09-17 10:20,51.18,987.20,1012.98,214,23.93,13.25,-27,1
1631866874,2021-09-17 10:21,51.15,987.20,1012.98,214,23.94,13.25,-27,1
1631866935,2021-09-17 10:22,51.17,987.24,1013.02,214,23.93,13.25,-23,1
1631866995,2021-09-17 10:23,51.14,987.20,1012.98,214,23.93,13.24,-25,1
1631867055,2021-09-17 10:24,51.17,987.20,1012.99,214,23.93,13.25,-24,1
1631867115,2021-09-17 10:25,51.15,987.22,1013.01,214,23.93,13.24,-26,1
1631867176,2021-09-17 10:26,51.15,987.23,1013.02,214,23.93,13.24,-27,1
1631867236,2021-09-17 10:27,51.16,987.26,1013.04,214,23.93,13.24,-24,1
1631867296,2021-09-17 10:28,51.16,987.24,1013.02,214,23.93,13.24,-26,1
1631867357,2021-09-17 10:29,51.15,987.23,1013.01,214,23.93,13.24,-23,1
1631867417,2021-09-17 10:30,51.13,987.23,1013.02,214,23.92,13.23,-27,1
1631867477,2021-09-17 10:31,51.44,987.25,1013.03,214,23.93,13.33,-26,1
1631867537,2021-09-17 10:32,51.16,987.23,1013.02,214,23.93,13.24,-26,1
1631867598,2021-09-17 10:33,51.15,987.25,1013.03,214,23.93,13.24,-27,1
1631867658,2021-09-17 10:34,51.13,987.26,1013.04,214,23.92,13.23,-29,1
1631867718,2021-09-17 10:35,51.15,987.27,1013.05,214,23.92,13.23,-25,1
1631867779,2021-09-17 10:36,51.13,987.29,1013.07,214,23.93,13.24,-23,1
1631867839,2021-09-17 10:37,51.15,987.28,1013.06,214,23.93,13.24,-25,1
1631867899,2021-09-17 10:38,51.14,987.26,1013.04,214,23.93,13.24,-25,1
1631867960,2021-09-17 10:39,51.14,987.28,1013.07,214,23.93,13.24,-26,1
1631868020,2021-09-17 10:40,51.12,987.27,1013.05,214,23.93,13.23,-23,1
1631868080,2021-09-17 10:41,51.13,987.26,1013.05,214,23.92,13.23,-27,1
1631868140,2021-09-17 10:42,51.13,987.30,1013.09,214,23.93,13.24,-25,1
1631868201,2021-09-17 10:43,51.13,987.31,1013.10,214,23.93,13.24,-27,1
1631868261,2021-09-17 10:44,51.13,987.28,1013.07,214,23.93,13.24,-24,1
1631868321,2021-09-17 10:45,51.10,987.29,1013.07,214,23.93,13.23,-25,1
1631868382,2021-09-17 10:46,51.20,987.29,1013.07,214,23.93,13.26,-25,1
1631868442,2021-09-17 10:47,50.91,987.31,1013.10,214,23.92,13.16,-27,1
1631868502,2021-09-17 10:48,51.16,987.30,1013.09,214,23.93,13.24,-21,1
1631868562,2021-09-17 10:49,51.19,987.30,1013.09,214,23.93,13.25,-26,1
1631868623,2021-09-17 10:50,51.20,987.28,1013.06,214,23.92,13.25,-24,1
1631868683,2021-09-17 10:51,51.23,987.33,1013.11,214,23.93,13.27,-25,1
1631868743,2021-09-17 10:52,51.20,987.31,1013.10,214,23.93,13.26,-24,1
1631868804,2021-09-17 10:53,51.22,987.32,1013.10,214,23.93,13.26,-24,1
1631868864,2021-09-17 10:54,51.22,987.36,1013.14,214,23.93,13.26,-28,1
1631868924,2021-09-17 10:55,51.19,987.36,1013.15,214,23.93,13.25,-29,1
1631868984,2021-09-17 10:56,51.15,987.32,1013.10,214,23.94,13.25,-26,1
1631869045,2021-09-17 10:57,51.20,987.33,1013.11,214,23.94,13.27,-24,1
1631869105,2021-09-17 10:58,51.13,987.35,1013.13,214,23.93,13.24,-25,1
1631869165,2021-09-17 10:59,51.14,987.37,1013.16,214,23.95,13.26,-26,1
1631869225,2021-09-17 11:00,51.21,987.37,1013.16,214,23.95,13.28,-24,1
1631869286,2021-09-17 11:01,51.20,987.36,1013.14,214,23.95,13.27,-26,1
1631869346,2021-09-17 11:02,51.07,987.37,1013.16,214,23.95,13.24,-26,1
1631869406,2021-09-17 11:03,51.18,987.32,1013.11,214,23.95,13.27,-24,1
1631869467,2021-09-17 11:04,51.17,987.35,1013.13,214,23.95,13.27,-23,1
1631869527,2021-09-17 11:05,51.18,987.35,1013.13,214,23.95,13.27,-25,1
1631869587,2021-09-17 11:06,51.17,987.34,1013.13,214,23.95,13.27,-27,1
1631869647,2021-09-17 11:07,51.16,987.35,1013.14,214,23.96,13.27,-25,1
1631869708,2021-09-17 11:08,51.16,987.37,1013.16,214,23.95,13.26,-27,1
1631869768,2021-09-17 11:09,51.14,987.36,1013.15,214,23.96,13.26,-24,1
1631869828,2021-09-17 11:10,51.14,987.36,1013.14,214,23.96,13.26,-30,1
1631869889,2021-09-17 11:11,51.14,987.37,1013.16,214,23.96,13.26,-25,1
1631869949,2021-09-17 11:12,51.14,987.38,1013.16,214,23.96,13.26,-24,1
1631870009,2021-09-17 11:13,51.26,987.38,1013.17,214,23.96,13.30,-27,1
1631870070,2021-09-17 11:14,51.14,987.36,1013.15,214,23.96,13.26,-26,1
1631870130,2021-09-17 11:15,51.14,987.35,1013.13,214,23.96,13.26,-24,1
1631870190,2021-09-17 11:16,51.13,987.38,1013.16,214,23.96,13.26,-27,1
1631870250,2021-09-17 11:17,51.13,987.37,1013.15,214,23.96,13.26,-27,1
1631870311,2021-09-17 11:18,51.25,987.34,1013.13,214,23.96,13.30,-27,1
1631870371,2021-09-17 11:19,51.13,987.32,1013.11,214,23.96,13.26,-25,1
1631870431,2021-09-17 11:20,51.17,987.32,1013.10,214,23.96,13.27,-26,1
1631870492,2021-09-17 11:21,51.17,987.35,1013.14,214,23.96,13.27,-21,1
1631870552,2021-09-17 11:22,51.16,987.32,1013.10,214,23.96,13.27,-24,1
1631870612,2021-09-17 11:23,51.16,987.31,1013.10,214,23.96,13.27,-26,1
1631870672,2021-09-17 11:24,51.16,987.31,1013.09,214,23.95,13.26,-25,1
1631870733,2021-09-17 11:25,51.15,987.32,1013.10,214,23.95,13.26,-26,1
1631870793,2021-09-17 11:26,51.39,987.32,1013.10,214,23.96,13.34,-26,1
1631870853,2021-09-17 11:27,51.16,987.32,1013.10,214,23.96,13.27,-25,1
1631870914,2021-09-17 11:28,51.16,987.32,1013.10,214,23.96,13.27,-27,1
1631870974,2021-09-17 11:29,51.16,987.31,1013.10,214,23.97,13.28,-24,1
1631871034,2021-09-17 11:30,51.16,987.34,1013.12,214,23.97,13.28,-23,1
1631871094,2021-09-17 11:31,51.13,987.33,1013.11,214,23.97,13.27,-27,1
1631871155,2021-09-17 11:32,51.15,987.32,1013.10,214,23.96,13.27,-26,1
1631871215,2021-09-17 11:33,51.13,987.35,1013.14,214,23.98,13.28,-29,1
1631871275,2021-09-17 11:34,51.14,987.35,1013.14,214,23.97,13.27,-25,1
1631871336,2021-09-17 11:35,51.12,987.38,1013.16,214,23.98,13.28,-25,1
1631871396,2021-09-17 11:36,51.11,987.38,1013.16,214,23.99,13.28,-24,1
1631871456,2021-09-17 11:37,51.12,987.39,1013.17,214,23.99,13.29,-27,1
1631871516,2021-09-17 11:38,51.10,987.39,1013.17,214,24.00,13.29,-26,1
1631871577,2021-09-17 11:39,51.08,987.38,1013.16,214,24.00,13.28,-27,1
1631871637,2021-09-17 11:40,51.09,987.34,1013.13,214,24.00,13.29,-29,1
1631871697,2021-09-17 11:41,51.04,987.35,1013.13,214,24.00,13.27,-28,1
1631871757,2021-09-17 11:42,51.03,987.33,1013.11,214,24.01,13.28,-26,1
1631871818,2021-09-17 11:43,51.01,987.31,1013.09,214,24.02,13.28,-24,1
1631871878,2021-09-17 11:44,50.99,987.34,1013.12,214,24.02,13.28,-26,1
1631871938,2021-09-17 11:45,51.07,987.32,1013.10,214,24.02,13.30,-23,1
1631871999,2021-09-17 11:46,51.05,987.33,1013.11,214,23.98,13.26,-24,1
1631872059,2021-09-17 11:47,50.95,987.28,1013.07,214,24.03,13.27,-23,1
1631872119,2021-09-17 11:48,50.95,987.31,1013.09,214,24.04,13.28,-24,1
1631872179,2021-09-17 11:49,50.91,987.31,1013.10,214,24.04,13.27,-27,1
1631872240,2021-09-17 11:50,50.90,987.28,1013.07,214,24.05,13.28,-26,1
1631872300,2021-09-17 11:51,50.89,987.30,1013.08,214,24.05,13.27,-23,1
1631872360,2021-09-17 11:52,50.92,987.31,1013.10,214,24.05,13.28,-25,1
1631872421,2021-09-17 11:53,50.86,987.30,1013.08,214,24.06,13.27,-29,1
1631872481,2021-09-17 11:54,50.83,987.32,1013.11,214,24.07,13.27,-25,1
1631872541,2021-09-17 11:55,50.81,987.31,1013.10,214,24.07,13.27,-27,1
1631872601,2021-09-17 11:56,50.84,987.31,1013.09,214,24.08,13.28,-28,1
1631872662,2021-09-17 11:57,50.80,987.30,1013.08,214,24.08,13.27,-25,1
1631872722,2021-09-17 11:58,50.80,987.31,1013.10,214,24.08,13.27,-27,1
1631872782,2021-09-17 11:59,50.77,987.33,1013.11,214,24.09,13.27,-27,1
1631872843,2021-09-17 12:00,50.77,987.32,1013.10,214,24.09,13.27,-24,1
1631872903,2021-09-17 12:01,50.98,987.32,1013.10,214,24.09,13.34,-26,1
1631872963,2021-09-17 12:02,51.10,987.30,1013.08,214,24.09,13.37,-24,1
1631873024,2021-09-17 12:03,50.74,987.34,1013.12,214,24.09,13.27,-27,1
1631873084,2021-09-17 12:04,50.74,987.30,1013.08,214,24.09,13.27,-26,1
1631873144,2021-09-17 12:05,50.73,987.31,1013.09,214,24.10,13.27,-24,1
1631873205,2021-09-17 12:06,50.72,987.32,1013.11,214,24.09,13.26,-23,1
1631873265,2021-09-17 12:07,50.74,987.34,1013.13,214,24.09,13.27,-25,1
1631873325,2021-09-17 12:08,50.74,987.36,1013.14,214,24.09,13.26,-24,1
1631873386,2021-09-17 12:09,50.75,987.33,1013.11,214,24.09,13.27,-26,1
1631873446,2021-09-17 12:10,50.78,987.32,1013.10,214,24.10,13.29,-26,1
1631873506,2021-09-17 12:11,50.70,987.30,1013.08,214,24.08,13.24,-26,1
1631873566,2021-09-17 12:12,50.75,987.30,1013.09,214,24.09,13.27,-26,1
1631873627,2021-09-17 12:13,50.76,987.28,1013.06,214,24.08,13.26,-26,1
1631873687,2021-09-17 12:14,50.75,987.29,1013.08,214,24.08,13.26,-29,1
1631873747,2021-09-17 12:15,50.76,987.25,1013.04,214,24.08,13.26,-24,1
1631873808,2021-09-17 12:16,50.75,987.30,1013.08,214,24.07,13.25,-25,1
1631873868,2021-09-17 12:17,50.76,987.30,1013.08,214,24.07,13.25,-27,1
1631873928,2021-09-17 12:18,50.77,987.30,1013.08,214,24.07,13.26,-24,1
1631873988,2021-09-17 12:19,50.77,987.31,1013.09,214,24.06,13.25,-26,1
1631874049,2021-09-17 12:20,50.79,987.30,1013.09,214,24.06,13.25,-29,1
1631874109,2021-09-17 12:21,50.80,987.30,1013.08,214,24.06,13.26,-23,1
1631874169,2021-09-17 12:22,50.80,987.30,1013.08,214,24.05,13.25,-25,1
1631874230,2021-09-17 12:23,50.81,987.28,1013.06,214,24.06,13.26,-28,1
1631874290,2021-09-17 12:24,50.79,987.28,1013.06,214,24.05,13.24,-22,1
1631874350,2021-09-17 12:25,50.82,987.29,1013.07,214,24.05,13.25,-24,1
1631874411,2021-09-17 12:26,50.82,987.28,1013.07,214,24.04,13.24,-28,1
1631874471,2021-09-17 12:27,50.83,987.27,1013.05,214,24.04,13.25,-26,1
1631874531,2021-09-17 12:28,50.64,987.23,1013.01,214,24.04,13.19,-25,1
1631874591,2021-09-17 12:29,50.84,987.20,1012.98,214,24.04,13.25,-26,1
1631874652,2021-09-17 12:30,50.84,987.22,1013.00,214,24.03,13.24,-27,1
1631874712,2021-09-17 12:31,50.86,987.21,1013.00,214,24.03,13.25,-28,1
1631874772,2021-09-17 12:32,50.85,987.19,1012.98,214,24.03,13.24,-26,1
1631874833,2021-09-17 12:33,50.96,987.20,1012.98,214,24.03,13.28,-27,1
1631874893,2021-09-17 12:34,50.88,987.18,1012.96,214,24.02,13.24,-25,1
1631874953,2021-09-17 12:35,50.88,987.16,1012.95,214,24.03,13.25,-28,1
1631875013,2021-09-17 12:36,51.03,987.17,1012.95,214,24.01,13.28,-25,1
1631875074,2021-09-17 12:37,50.90,987.18,1012.97,214,24.02,13.25,-23,1
1631875134,2021-09-17 12:38,50.91,987.17,1012.95,214,24.01,13.24,-26,1
1631875194,2021-09-17 12:39,50.91,987.17,1012.95,214,24.01,13.24,-28,1
1631875255,2021-09-17 12:40,50.92,987.16,1012.95,214,24.00,13.23,-25,1
1631875315,2021-09-17 12:41,50.95,987.17,1012.95,214,24.01,13.25,-25,1
1631875375,2021-09-17 12:42,50.95,987.19,1012.97,214,24.00,13.24,-24,1
1631875435,2021-09-17 12:43,50.93,987.18,1012.96,214,24.00,13.24,-27,1
1631875496,2021-09-17 12:44,50.94,987.21,1012.99,214,24.00,13.24,-27,1
1631875556,2021-09-17 12:45,50.96,987.18,1012.96,214,24.00,13.25,-28,1
1631875616,2021-09-17 12:46,50.97,987.18,1012.96,214,24.00,13.25,-24,1
1631875677,2021-09-17 12:47,50.95,987.18,1012.97,214,23.99,13.23,-23,1
1631875737,2021-09-17 12:48,50.96,987.18,1012.96,214,24.00,13.25,-25,1
1631875797,2021-09-17 12:49,50.96,987.19,1012.97,214,23.99,13.24,-28,1
1631875857,2021-09-17 12:50,50.97,987.19,1012.97,214,23.99,13.24,-28,1
1631875918,2021-09-17 12:51,50.98,987.20,1012.98,214,23.99,13.24,-28,1
1631875978,2021-09-17 12:52,50.97,987.17,1012.95,214,23.98,13.23,-29,1
1631876038,2021-09-17 12:53,50.98,987.18,1012.97,214,23.99,13.24,-25,1
1631876099,2021-09-17 12:54,51.10,987.17,1012.96,214,23.99,13.28,-30,1
1631876159,2021-09-17 12:55,51.00,987.12,1012.91,214,23.95,13.21,-29,1
1631876219,2021-09-17 12:56,50.98,987.17,1012.95,214,23.98,13.24,-27,1
1631876279,2021-09-17 12:57,51.00,987.16,1012.94,214,23.97,13.23,-26,1
1631876340,2021-09-17 12:59,51.01,987.15,1012.93,214,23.98,13.24,-27,1
1631876400,2021-09-17 13:00,51.03,987.14,1012.93,214,23.97,13.24,-26,1
1631876460,2021-09-17 13:01,51.01,987.13,1012.92,214,23.97,13.24,-29,1
1631876521,2021-09-17 13:02,51.00,987.15,1012.93,214,23.97,13.23,-25,1
1631876581,2021-09-17 13:03,51.03,987.14,1012.92,214,23.97,13.24,-29,1
1631876641,2021-09-17 13:04,50.99,987.12,1012.90,214,23.97,13.23,-26,1
1631876701,2021-09-17 13:05,51.15,987.11,1012.90,214,23.96,13.27,-22,1
1631876761,2021-09-17 13:06,51.02,987.11,1012.89,214,23.97,13.24,-26,1
1631876821,2021-09-17 13:07,51.03,987.10,1012.88,214,23.97,13.24,-26,1
1631876882,2021-09-17 13:08,51.05,987.11,1012.90,214,23.96,13.24,-24,1
1631876942,2021-09-17 13:09,51.05,987.10,1012.88,214,23.94,13.22,-26,1
1631877002,2021-09-17 13:10,51.04,987.11,1012.89,214,23.94,13.22,-25,1
1631877062,2021-09-17 13:11,51.06,987.09,1012.87,214,23.95,13.23,-25,1
1631877122,2021-09-17 13:12,51.05,987.10,1012.88,214,23.96,13.24,-26,1
1631877182,2021-09-17 13:13,51.06,987.13,1012.91,214,23.96,13.24,-24,1
1631877242,2021-09-17 13:14,51.08,987.11,1012.90,214,23.93,13.22,-29,1
1631877302,2021-09-17 13:15,51.08,987.12,1012.90,214,23.94,13.23,-23,1
1631877362,2021-09-17 13:16,51.08,987.10,1012.89,214,23.95,13.24,-25,1
1631877423,2021-09-17 13:17,51.08,987.10,1012.88,214,23.95,13.24,-22,1
1631877483,2021-09-17 13:18,51.10,987.05,1012.84,214,23.95,13.24,-22,1
1631877543,2021-09-17 13:19,51.08,987.04,1012.83,214,23.95,13.24,-23,1
1631877603,2021-09-17 13:20,51.08,987.04,1012.82,214,23.94,13.23,-24,1
1631877663,2021-09-17 13:21,51.11,987.08,1012.86,214,23.94,13.24,-28,1
1631877723,2021-09-17 13:22,51.10,987.05,1012.84,214,23.95,13.25,-26,1
1631877783,2021-09-17 13:23,51.09,987.08,1012.87,214,23.95,13.24,-26,1
1631877843,2021-09-17 13:24,51.12,987.04,1012.83,214,23.95,13.25,-26,1
1631877904,2021-09-17 13:25,50.92,987.04,1012.82,214,23.95,13.19,-27,1
1631877964,2021-09-17 13:26,51.10,987.04,1012.82,214,23.95,13.25,-24,1
1631878024,2021-09-17 13:27,51.12,987.04,1012.82,214,23.95,13.25,-23,1
1631878084,2021-09-17 13:28,51.13,987.02,1012.80,214,23.95,13.25,-26,1
1631878144,2021-09-17 13:29,51.15,987.00,1012.79,214,23.95,13.26,-26,1
1631878204,2021-09-17 13:30,51.09,987.01,1012.79,214,23.94,13.23,-25,1
1631878264,2021-09-17 13:31,51.14,986.99,1012.78,214,23.94,13.25,-27,1
1631878325,2021-09-17 13:32,51.14,986.99,1012.77,214,23.94,13.25,-26,1
1631878385,2021-09-17 13:33,51.14,986.98,1012.76,214,23.94,13.25,-29,1
1631878445,2021-09-17 13:34,51.16,986.97,1012.76,214,23.95,13.26,-26,1
1631878505,2021-09-17 13:35,51.16,987.01,1012.79,214,23.94,13.25,-25,1
1631878565,2021-09-17 13:36,51.10,986.96,1012.74,214,23.94,13.24,-27,1
1631878625,2021-09-17 13:37,51.17,986.98,1012.77,214,23.94,13.26,-25,1
1631878685,2021-09-17 13:38,51.17,986.98,1012.77,214,23.94,13.26,-24,1
1631878745,2021-09-17 13:39,51.16,986.97,1012.75,214,23.93,13.24,-25,1
1631878806,2021-09-17 13:40,51.16,986.94,1012.72,214,23.94,13.25,-28,1
1631878866,2021-09-17 13:41,51.24,986.93,1012.71,214,23.94,13.28,-28,1
1631878926,2021-09-17 13:42,51.17,986.93,1012.71,214,23.94,13.26,-25,1
1631878986,2021-09-17 13:43,51.19,986.91,1012.70,214,23.93,13.25,-24,1
1631879046,2021-09-17 13:44,51.17,986.93,1012.71,214,23.94,13.26,-25,1
1631879169,2021-09-17 13:46,51.35,986.92,1012.70,214,23.94,13.31,-27,1
1631879230,2021-09-17 13:47,51.15,986.92,1012.70,214,23.94,13.25,-23,1
1631879290,2021-09-17 13:48,51.28,986.90,1012.68,214,23.94,13.29,-23,1
1631879350,2021-09-17 13:49,51.17,986.88,1012.66,214,23.93,13.25,-26,1
1631879411,2021-09-17 13:50,51.18,986.91,1012.69,214,23.94,13.26,-24,1
1631879471,2021-09-17 13:51,51.18,986.92,1012.70,214,23.94,13.26,-26,1
1631879531,2021-09-17 13:52,51.19,986.90,1012.68,214,23.94,13.26,-26,1
1631879591,2021-09-17 13:53,51.18,986.90,1012.69,214,23.94,13.26,-25,1
1631879652,2021-09-17 13:54,51.20,986.91,1012.69,214,23.94,13.26,-26,1
1631879712,2021-09-17 13:55,51.21,986.90,1012.68,214,23.94,13.27,-27,1
1631879772,2021-09-17 13:56,51.20,986.89,1012.67,214,23.94,13.26,-25,1
1631879833,2021-09-17 13:57,51.20,986.86,1012.64,214,23.94,13.26,-25,1
1631879893,2021-09-17 13:58,51.21,986.88,1012.67,214,23.94,13.27,-26,1
1631879953,2021-09-17 13:59,51.20,986.87,1012.65,214,23.93,13.26,-31,1
1631880013,2021-09-17 14:00,51.21,986.86,1012.64,214,23.93,13.26,-25,1
1631880074,2021-09-17 14:01,51.20,986.91,1012.69,214,23.93,13.26,-25,1
1631880134,2021-09-17 14:02,51.21,986.93,1012.71,214,23.94,13.27,-27,1
1631880194,2021-09-17 14:03,51.20,986.92,1012.71,214,23.94,13.26,-25,1
1631880255,2021-09-17 14:04,51.20,986.94,1012.73,214,23.94,13.26,-28,1
1631880315,2021-09-17 14:05,51.21,986.93,1012.71,214,23.93,13.26,-26,1
1631880375,2021-09-17 14:06,51.15,986.95,1012.73,214,23.94,13.25,-22,1
1631880436,2021-09-17 14:07,51.23,986.94,1012.72,214,23.94,13.27,-29,1
1631880496,2021-09-17 14:08,51.23,986.96,1012.74,214,23.94,13.27,-24,1
1631880556,2021-09-17 14:09,51.17,986.94,1012.72,214,23.94,13.26,-22,1
1631880616,2021-09-17 14:10,51.23,986.91,1012.70,214,23.94,13.27,-27,1
1631880677,2021-09-17 14:11,51.23,986.92,1012.71,214,23.93,13.27,-30,1
1631880737,2021-09-17 14:12,51.24,986.90,1012.68,214,23.93,13.27,-28,1
1631880797,2021-09-17 14:13,51.30,986.91,1012.70,214,23.94,13.29,-24,1
1631880858,2021-09-17 14:14,51.24,986.91,1012.69,214,23.93,13.27,-22,1
1631880918,2021-09-17 14:15,51.27,986.91,1012.69,214,23.93,13.28,-29,1
1631880978,2021-09-17 14:16,51.54,986.92,1012.70,214,23.93,13.36,-18,1
1631881038,2021-09-17 14:17,51.25,986.89,1012.68,214,23.93,13.27,-25,1
1631881099,2021-09-17 14:18,51.25,986.90,1012.68,214,23.93,13.27,-29,1
1631881159,2021-09-17 14:19,51.27,986.89,1012.68,214,23.94,13.28,-25,1
1631881219,2021-09-17 14:20,51.24,986.88,1012.66,214,23.93,13.27,-24,1
1631881279,2021-09-17 14:21,51.24,986.87,1012.65,214,23.93,13.27,-24,1
1631881340,2021-09-17 14:22,51.24,986.89,1012.67,214,23.94,13.28,-27,1
1631881400,2021-09-17 14:23,51.25,986.90,1012.68,214,23.93,13.27,-20,1
1631881460,2021-09-17 14:24,51.21,986.90,1012.68,214,23.93,13.26,-26,1
1631881521,2021-09-17 14:25,51.28,986.92,1012.70,214,23.92,13.27,-26,1
1631881581,2021-09-17 14:26,51.29,986.90,1012.68,214,23.93,13.28,-24,1
1631881641,2021-09-17 14:27,51.24,986.90,1012.68,214,23.94,13.28,-28,1
1631881701,2021-09-17 14:28,51.21,986.89,1012.68,214,23.93,13.26,-21,1
1631881762,2021-09-17 14:29,51.27,986.88,1012.67,214,23.93,13.28,-25,1
1631881822,2021-09-17 14:30,51.27,986.89,1012.67,214,23.93,13.28,-21,1
1631881882,2021-09-17 14:31,51.23,986.90,1012.68,214,23.93,13.27,-24,1
1631881942,2021-09-17 14:32,51.25,986.87,1012.66,214,23.93,13.27,-26,1
1631882003,2021-09-17 14:33,51.25,986.88,1012.66,214,23.93,13.27,-26,1
1631882063,2021-09-17 14:34,51.27,986.83,1012.61,214,23.94,13.28,-26,1
1631882123,2021-09-17 14:35,51.27,986.86,1012.64,214,23.92,13.27,-25,1
1631882183,2021-09-17 14:36,51.21,986.86,1012.64,214,23.93,13.26,-21,1
1631882243,2021-09-17 14:37,51.24,986.90,1012.68,214,23.93,13.27,-25,1
1631882304,2021-09-17 14:38,51.24,986.87,1012.66,214,23.94,13.28,-23,1
1631882364,2021-09-17 14:39,51.43,986.88,1012.66,214,23.94,13.33,-23,1
1631882424,2021-09-17 14:40,51.25,986.83,1012.61,214,23.93,13.27,-24,1
1631882484,2021-09-17 14:41,51.24,986.86,1012.65,214,23.93,13.27,-27,1
1631882544,2021-09-17 14:42,51.24,986.87,1012.66,214,23.93,13.27,-22,1
1631882605,2021-09-17 14:43,51.24,986.86,1012.65,214,23.93,13.27,-27,1
1631882665,2021-09-17 14:44,51.25,986.89,1012.67,214,23.93,13.27,-24,1
1631882725,2021-09-17 14:45,51.25,986.90,1012.69,214,23.92,13.26,-24,1
1631882786,2021-09-17 14:46,51.25,986.87,1012.65,214,23.93,13.27,-26,1
1631882846,2021-09-17 14:47,51.24,986.89,1012.68,214,23.93,13.27,-29,1
1631882906,2021-09-17 14:48,51.24,986.87,1012.65,214,23.93,13.27,-23,1
1631882966,2021-09-17 14:49,51.25,986.89,1012.67,214,23.93,13.27,-22,1
1631883027,2021-09-17 14:50,51.23,986.87,1012.66,214,23.93,13.27,-22,1
1631883087,2021-09-17 14:51,51.24,986.87,1012.65,214,23.93,13.27,-24,1
1631883147,2021-09-17 14:52,51.24,986.85,1012.64,214,23.93,13.27,-27,1
1631883207,2021-09-17 14:53,51.24,986.88,1012.66,214,23.93,13.27,-24,1
1631883268,2021-09-17 14:54,51.24,986.85,1012.64,214,23.93,13.27,-25,1
1631883328,2021-09-17 14:55,51.25,986.85,1012.63,214,23.93,13.27,-24,1
1631883388,2021-09-17 14:56,51.23,986.87,1012.66,214,23.93,13.27,-22,1
1631883449,2021-09-17 14:57,51.22,986.84,1012.63,214,23.93,13.26,-25,1
1631883509,2021-09-17 14:58,51.23,986.86,1012.65,214,23.92,13.26,-24,1
1631883569,2021-09-17 14:59,51.23,986.85,1012.63,214,23.92,13.26,-25,1
1631883630,2021-09-17 15:00,51.24,986.84,1012.62,214,23.93,13.27,-30,1
1631883690,2021-09-17 15:01,51.24,986.86,1012.65,214,23.93,13.27,-28,1
1631883750,2021-09-17 15:02,51.22,986.87,1012.65,214,23.92,13.25,-27,1
1631883810,2021-09-17 15:03,51.37,986.85,1012.63,214,23.92,13.30,-27,1
1631883871,2021-09-17 15:04,51.23,986.86,1012.64,214,23.93,13.27,-28,1
1631883931,2021-09-17 15:05,51.21,986.84,1012.62,214,23.92,13.25,-22,1
1631883991,2021-09-17 15:06,51.26,986.85,1012.64,214,23.93,13.28,-27,1
1631884052,2021-09-17 15:07,51.23,986.87,1012.65,214,23.92,13.26,-22,1
1631884112,2021-09-17 15:08,51.23,986.87,1012.66,214,23.92,13.26,-26,1
1631884172,2021-09-17 15:09,51.25,986.90,1012.68,214,23.93,13.27,-26,1
1631884233,2021-09-17 15:10,51.23,986.91,1012.69,214,23.92,13.26,-30,1
1631884293,2021-09-17 15:11,51.38,986.89,1012.67,214,23.93,13.31,-26,1
1631884353,2021-09-17 15:12,51.22,986.88,1012.66,214,23.92,13.25,-25,1
1631884413,2021-09-17 15:13,51.23,986.88,1012.66,214,23.92,13.26,-29,1
1631884474,2021-09-17 15:14,51.22,986.87,1012.66,214,23.92,13.25,-26,1
1631884534,2021-09-17 15:15,51.24,986.88,1012.66,214,23.92,13.26,-22,1
1631884594,2021-09-17 15:16,51.23,986.84,1012.63,214,23.92,13.26,-29,1
1631884655,2021-09-17 15:17,51.24,986.84,1012.63,214,23.92,13.26,-28,1
1631884715,2021-09-17 15:18,51.22,986.84,1012.63,214,23.92,13.25,-25,1
1631884775,2021-09-17 15:19,51.22,986.84,1012.62,214,23.92,13.25,-26,1
1631884835,2021-09-17 15:20,51.23,986.83,1012.62,214,23.92,13.26,-27,1
1631884896,2021-09-17 15:21,51.24,986.85,1012.63,214,23.92,13.26,-27,1
1631884956,2021-09-17 15:22,51.42,986.83,1012.61,214,23.92,13.31,-24,1
1631885016,2021-09-17 15:23,51.24,986.86,1012.64,214,23.91,13.25,-27,1
1631885077,2021-09-17 15:24,51.24,986.83,1012.62,214,23.91,13.25,-23,1
1631885137,2021-09-17 15:25,51.07,986.83,1012.61,214,23.92,13.21,-27,1
1631885197,2021-09-17 15:26,51.23,986.84,1012.63,214,23.92,13.26,-27,1
1631885257,2021-09-17 15:27,51.23,986.82,1012.60,214,23.92,13.26,-26,1
1631885318,2021-09-17 15:28,51.24,986.82,1012.60,214,23.91,13.25,-24,1
1631885378,2021-09-17 15:29,51.19,986.78,1012.57,214,23.91,13.23,-27,1
1631885438,2021-09-17 15:30,51.24,986.80,1012.58,214,23.91,13.25,-28,1
1631885499,2021-09-17 15:31,51.23,986.81,1012.59,214,23.91,13.25,-23,1
1631885559,2021-09-17 15:32,51.22,986.81,1012.59,214,23.92,13.25,-27,1
1631885619,2021-09-17 15:33,51.24,986.83,1012.61,214,23.91,13.25,-25,1
1631885679,2021-09-17 15:34,51.23,986.81,1012.59,214,23.91,13.25,-27,1
1631885740,2021-09-17 15:35,51.22,986.83,1012.61,214,23.91,13.24,-25,1
1631885800,2021-09-17 15:36,51.22,986.85,1012.64,214,23.92,13.25,-24,1
1631885860,2021-09-17 15:37,51.22,986.80,1012.58,214,23.92,13.25,-29,1
1631885920,2021-09-17 15:38,51.23,986.80,1012.58,214,23.91,13.25,-28,1
1631885981,2021-09-17 15:39,51.23,986.80,1012.59,214,23.91,13.25,-23,1
1631886041,2021-09-17 15:40,51.14,986.77,1012.55,214,23.92,13.23,-28,1
1631886101,2021-09-17 15:41,51.21,986.78,1012.57,214,23.92,13.25,-24,1
1631886161,2021-09-17 15:42,51.30,986.78,1012.56,214,23.91,13.27,-28,1
1631886222,2021-09-17 15:43,51.22,986.77,1012.56,214,23.91,13.24,-23,1
1631886282,2021-09-17 15:44,51.23,986.80,1012.59,214,23.91,13.25,-25,1
1631886342,2021-09-17 15:45,51.21,986.81,1012.59,214,23.91,13.24,-29,1
1631886403,2021-09-17 15:46,51.22,986.79,1012.58,214,23.92,13.25,-28,1
1631886463,2021-09-17 15:47,51.22,986.80,1012.58,214,23.91,13.24,-27,1
1631886523,2021-09-17 15:48,51.31,986.79,1012.57,214,23.92,13.28,-26,1
1631886583,2021-09-17 15:49,51.22,986.79,1012.57,214,23.91,13.24,-22,1
1631886644,2021-09-17 15:50,51.34,986.78,1012.56,214,23.91,13.28,-27,1
1631886704,2021-09-17 15:51,51.22,986.76,1012.54,214,23.92,13.25,-27,1
1631886764,2021-09-17 15:52,51.21,986.73,1012.51,214,23.91,13.24,-25,1
1631886825,2021-09-17 15:53,51.19,986.68,1012.47,214,23.91,13.23,-23,1
1631886885,2021-09-17 15:54,51.21,986.65,1012.43,214,23.90,13.23,-25,1
1631886945,2021-09-17 15:55,51.20,986.65,1012.43,214,23.92,13.25,-26,1
1631887005,2021-09-17 15:56,51.21,986.63,1012.42,214,23.91,13.24,-26,1
1631887066,2021-09-17 15:57,51.20,986.63,1012.41,214,23.90,13.23,-28,1
1631887126,2021-09-17 15:58,51.22,986.61,1012.39,214,23.91,13.24,-27,1
1631887186,2021-09-17 15:59,51.22,986.64,1012.42,214,23.91,13.24,-26,1
1631887247,2021-09-17 16:00,50.98,986.59,1012.38,214,23.90,13.16,-27,1
1631887307,2021-09-17 16:01,51.22,986.64,1012.42,214,23.91,13.24,-26,1
1631887367,2021-09-17 16:02,51.20,986.64,1012.42,214,23.91,13.24,-26,1
1631887427,2021-09-17 16:03,51.20,986.62,1012.41,214,23.91,13.24,-27,1
1631887488,2021-09-17 16:04,51.22,986.62,1012.41,214,23.91,13.24,-29,1
1631887548,2021-09-17 16:05,51.21,986.64,1012.42,214,23.91,13.24,-30,1
1631887608,2021-09-17 16:06,50.92,986.61,1012.39,214,23.91,13.15,-27,1
1631887669,2021-09-17 16:07,51.22,986.60,1012.38,214,23.91,13.24,-24,1
1631887729,2021-09-17 16:08,51.21,986.60,1012.38,214,23.90,13.23,-27,1
1631887789,2021-09-17 16:09,51.20,986.60,1012.38,214,23.91,13.24,-24,1
1631887849,2021-09-17 16:10,51.20,986.63,1012.41,214,23.91,13.24,-24,1
1631887910,2021-09-17 16:11,51.21,986.59,1012.38,214,23.91,13.24,-25,1
1631887970,2021-09-17 16:12,51.20,986.56,1012.34,214,23.90,13.23,-24,1
1631888030,2021-09-17 16:13,51.21,986.55,1012.33,214,23.90,13.23,-25,1
1631888091,2021-09-17 16:14,51.21,986.55,1012.33,214,23.90,13.23,-24,1
1631888151,2021-09-17 16:15,51.22,986.51,1012.29,214,23.90,13.23,-23,1
1631888211,2021-09-17 16:16,51.22,986.50,1012.29,214,23.90,13.23,-25,1
1631888271,2021-09-17 16:17,51.20,986.48,1012.26,214,23.91,13.24,-27,1
1631888332,2021-09-17 16:18,51.20,986.48,1012.26,214,23.91,13.24,-26,1
1631888392,2021-09-17 16:19,51.20,986.46,1012.25,214,23.91,13.24,-26,1
1631888452,2021-09-17 16:20,51.21,986.45,1012.23,214,23.90,13.23,-27,1
1631888512,2021-09-17 16:21,51.27,986.46,1012.24,214,23.91,13.26,-22,1
1631888573,2021-09-17 16:22,51.20,986.44,1012.23,214,23.90,13.23,-27,1
1631888633,2021-09-17 16:23,51.21,986.44,1012.22,214,23.90,13.23,-28,1
1631888693,2021-09-17 16:24,51.18,986.42,1012.20,214,23.90,13.22,-23,1
1631888754,2021-09-17 16:25,51.22,986.44,1012.22,214,23.90,13.23,-28,1
1631888814,2021-09-17 16:26,51.20,986.43,1012.21,214,23.90,13.23,-26,1
1631888874,2021-09-17 16:27,51.19,986.48,1012.26,214,23.90,13.22,-27,1
1631888934,2021-09-17 16:28,51.25,986.48,1012.26,214,23.89,13.23,-28,1
1631888995,2021-09-17 16:29,51.20,986.50,1012.29,214,23.90,13.23,-22,1
1631889055,2021-09-17 16:30,51.21,986.49,1012.27,214,23.90,13.23,-27,1
1631889115,2021-09-17 16:31,51.20,986.53,1012.32,214,23.90,13.23,-25,1
1631889176,2021-09-17 16:32,51.11,986.52,1012.30,214,23.90,13.20,-27,1
1631889236,2021-09-17 16:33,51.20,986.56,1012.34,214,23.90,13.23,-23,1
1631889296,2021-09-17 16:34,51.20,986.54,1012.32,214,23.90,13.23,-26,1
1631889356,2021-09-17 16:35,51.21,986.54,1012.33,214,23.90,13.23,-24,1
1631889417,2021-09-17 16:36,51.29,986.58,1012.36,214,23.90,13.26,-25,1
1631889477,2021-09-17 16:37,51.20,986.59,1012.38,214,23.90,13.23,-26,1
1631889537,2021-09-17 16:38,51.18,986.55,1012.33,214,23.89,13.21,-25,1
1631889598,2021-09-17 16:39,50.75,986.55,1012.34,214,23.89,13.08,-23,1
1631889658,2021-09-17 16:40,51.20,986.56,1012.34,214,23.89,13.22,-28,1
1631889718,2021-09-17 16:41,51.22,986.57,1012.35,214,23.90,13.23,-28,1
1631889778,2021-09-17 16:42,51.21,986.54,1012.33,214,23.90,13.23,-25,1
1631889839,2021-09-17 16:43,51.22,986.58,1012.36,214,23.89,13.22,-26,1
1631889899,2021-09-17 16:44,51.21,986.57,1012.36,214,23.90,13.23,-27,1
1631889959,2021-09-17 16:45,51.34,986.59,1012.37,214,23.88,13.25,-27,1
1631890020,2021-09-17 16:47,51.32,986.57,1012.35,214,23.89,13.25,-25,1
1631890080,2021-09-17 16:48,51.21,986.59,1012.37,214,23.89,13.22,-24,1
1631890140,2021-09-17 16:49,51.21,986.58,1012.37,214,23.90,13.23,-28,1
1631890200,2021-09-17 16:50,51.18,986.53,1012.31,214,23.89,13.21,-25,1
1631890261,2021-09-17 16:51,51.21,986.54,1012.32,214,23.89,13.22,-27,1
1631890321,2021-09-17 16:52,51.21,986.52,1012.31,214,23.89,13.22,-23,1
1631890381,2021-09-17 16:53,51.21,986.51,1012.30,214,23.89,13.22,-28,1
1631890442,2021-09-17 16:54,51.19,986.47,1012.25,214,23.88,13.21,-27,1
1631890502,2021-09-17 16:55,51.21,986.50,1012.28,214,23.89,13.22,-23,1
1631890562,2021-09-17 16:56,50.98,986.47,1012.25,214,23.89,13.15,-29,1
1631890622,2021-09-17 16:57,51.23,986.48,1012.26,214,23.88,13.22,-25,1
1631890682,2021-09-17 16:58,51.22,986.50,1012.28,214,23.89,13.22,-23,1
1631890742,2021-09-17 16:59,51.21,986.50,1012.28,214,23.85,13.18,-27,1
1631890802,2021-09-17 17:00,51.26,986.48,1012.26,214,23.87,13.22,-23,1
1631890862,2021-09-17 17:01,51.21,986.50,1012.28,214,23.88,13.21,-25,1
1631890922,2021-09-17 17:02,51.22,986.48,1012.26,214,23.89,13.22,-23,1
1631890983,2021-09-17 17:03,51.13,986.51,1012.29,214,23.89,13.20,-20,1
1631891043,2021-09-17 17:04,51.19,986.45,1012.23,214,23.88,13.21,-21,1
1631891103,2021-09-17 17:05,51.22,986.46,1012.24,214,23.87,13.21,-22,1
1631891163,2021-09-17 17:06,51.21,986.45,1012.23,214,23.88,13.21,-25,1
1631891223,2021-09-17 17:07,51.22,986.43,1012.22,214,23.89,13.22,-27,1
1631891283,2021-09-17 17:08,51.21,986.42,1012.21,214,23.89,13.22,-26,1
1631891343,2021-09-17 17:09,51.20,986.39,1012.18,214,23.89,13.22,-23,1
1631891403,2021-09-17 17:10,51.23,986.37,1012.15,214,23.89,13.23,-27,1
1631891463,2021-09-17 17:11,51.22,986.39,1012.18,214,23.88,13.21,-26,1
1631891523,2021-09-17 17:12,51.21,986.40,1012.19,214,23.89,13.22,-22,1
1631891584,2021-09-17 17:13,51.21,986.43,1012.21,214,23.89,13.22,-21,1
1631891644,2021-09-17 17:14,51.21,986.39,1012.17,214,23.89,13.22,-25,1
1631891704,2021-09-17 17:15,51.20,986.37,1012.16,214,23.88,13.21,-23,1
1631891764,2021-09-17 17:16,51.02,986.41,1012.19,214,23.88,13.16,-28,1
1631891824,2021-09-17 17:17,51.20,986.43,1012.21,214,23.88,13.21,-26,1
1631891884,2021-09-17 17:18,51.21,986.43,1012.22,214,23.88,13.21,-26,1
1631891944,2021-09-17 17:19,51.21,986.43,1012.21,214,23.89,13.22,-23,1
1631892004,2021-09-17 17:20,51.21,986.44,1012.22,214,23.89,13.22,-25,1
1631892064,2021-09-17 17:21,51.22,986.41,1012.20,214,23.88,13.21,-27,1
1631892124,2021-09-17 17:22,51.21,986.46,1012.24,214,23.89,13.22,-26,1
1631892185,2021-09-17 17:23,51.22,986.45,1012.23,214,23.89,13.22,-25,1
1631892245,2021-09-17 17:24,51.22,986.44,1012.23,214,23.89,13.22,-24,1
1631892305,2021-09-17 17:25,51.22,986.43,1012.22,214,23.88,13.21,-29,1
1631892365,2021-09-17 17:26,50.91,986.44,1012.22,214,23.89,13.13,-28,1
1631892425,2021-09-17 17:27,51.15,986.46,1012.25,214,23.89,13.20,-28,1
1631892485,2021-09-17 17:28,51.22,986.44,1012.23,214,23.89,13.22,-27,1
1631892545,2021-09-17 17:29,51.21,986.45,1012.23,214,23.88,13.21,-28,1
1631892605,2021-09-17 17:30,51.22,986.47,1012.25,214,23.89,13.22,-23,1
1631892665,2021-09-17 17:31,51.23,986.43,1012.22,214,23.88,13.22,-28,1
1631892725,2021-09-17 17:32,51.17,986.38,1012.16,214,23.88,13.20,-26,1
1631892786,2021-09-17 17:33,51.20,986.40,1012.18,214,23.89,13.22,-21,1
1631892846,2021-09-17 17:34,51.21,986.43,1012.21,214,23.89,13.22,-24,1
1631892906,2021-09-17 17:35,51.23,986.39,1012.18,214,23.88,13.22,-23,1
1631892966,2021-09-17 17:36,51.22,986.44,1012.22,214,23.89,13.22,-26,1
1631893026,2021-09-17 17:37,51.19,986.44,1012.22,214,23.89,13.22,-26,1
1631893086,2021-09-17 17:38,51.21,986.47,1012.25,214,23.89,13.22,-28,1
1631893146,2021-09-17 17:39,51.19,986.44,1012.22,214,23.88,13.21,-28,1
1631893206,2021-09-17 17:40,51.21,986.42,1012.21,214,23.89,13.22,-24,1
1631893393,2021-09-17 17:43,51.23,986.41,1012.19,214,23.88,13.22,-29,1
1631893453,2021-09-17 17:44,51.22,986.40,1012.18,214,23.88,13.21,-28,1
1631893513,2021-09-17 17:45,51.22,986.40,1012.18,214,23.88,13.21,-22,1
1631893573,2021-09-17 17:46,51.21,986.41,1012.20,214,23.89,13.22,-25,1
1631893634,2021-09-17 17:47,51.22,986.44,1012.23,214,23.89,13.22,-27,1
1631893694,2021-09-17 17:48,51.24,986.43,1012.21,214,23.89,13.23,-24,1
1631893754,2021-09-17 17:49,51.13,986.45,1012.24,214,23.88,13.19,-27,1
1631893815,2021-09-17 17:50,51.22,986.48,1012.27,214,23.88,13.21,-28,1
1631893875,2021-09-17 17:51,51.20,986.44,1012.22,214,23.88,13.21,-25,1
1631893935,2021-09-17 17:52,51.23,986.45,1012.24,214,23.88,13.22,-26,1
1631893995,2021-09-17 17:53,51.22,986.44,1012.23,214,23.88,13.21,-24,1
1631894056,2021-09-17 17:54,51.24,986.46,1012.24,214,23.89,13.23,-25,1
1631894116,2021-09-17 17:55,51.21,986.46,1012.25,214,23.88,13.21,-25,1
1631894176,2021-09-17 17:56,51.21,986.46,1012.25,214,23.88,13.21,-30,1
1631894237,2021-09-17 17:57,51.21,986.47,1012.25,214,23.88,13.21,-22,1
1631894297,2021-09-17 17:58,51.23,986.47,1012.26,214,23.87,13.21,-27,1
1631894357,2021-09-17 17:59,51.28,986.47,1012.26,214,23.88,13.23,-27,1
1631894417,2021-09-17 18:00,51.22,986.53,1012.31,214,23.88,13.21,-29,1
1631894478,2021-09-17 18:01,51.19,986.54,1012.33,214,23.88,13.21,-26,1
1631894538,2021-09-17 18:02,51.20,986.54,1012.33,214,23.88,13.21,-27,1
1631894598,2021-09-17 18:03,51.23,986.57,1012.35,214,23.88,13.22,-24,1
1631894659,2021-09-17 18:04,51.22,986.56,1012.35,214,23.88,13.21,-26,1
1631894719,2021-09-17 18:05,51.22,986.55,1012.33,214,23.88,13.21,-27,1
1631894779,2021-09-17 18:06,51.22,986.53,1012.32,214,23.88,13.21,-28,1
1631894839,2021-09-17 18:07,51.23,986.54,1012.33,214,23.88,13.22,-23,1
1631894900,2021-09-17 18:08,51.20,986.52,1012.30,214,23.88,13.21,-26,1
1631894960,2021-09-17 18:09,51.21,986.54,1012.33,214,23.87,13.20,-25,1
1631895020,2021-09-17 18:10,51.20,986.54,1012.32,214,23.88,13.21,-28,1
1631895081,2021-09-17 18:11,51.21,986.52,1012.30,214,23.89,13.22,-26,1
1631895141,2021-09-17 18:12,51.20,986.51,1012.30,214,23.89,13.22,-26,1
1631895201,2021-09-17 18:13,51.23,986.56,1012.34,214,23.88,13.22,-25,1
1631895261,2021-09-17 18:14,51.19,986.57,1012.35,214,23.88,13.21,-30,1
1631895322,2021-09-17 18:15,51.20,986.57,1012.35,214,23.88,13.21,-27,1
1631895382,2021-09-17 18:16,51.22,986.58,1012.37,214,23.88,13.21,-21,1
1631895442,2021-09-17 18:17,51.21,986.58,1012.37,214,23.88,13.21,-28,1
1631895503,2021-09-17 18:18,50.93,986.58,1012.36,214,23.87,13.12,-29,1
1631895563,2021-09-17 18:19,51.21,986.60,1012.38,214,23.88,13.21,-25,1
1631895623,2021-09-17 18:20,51.22,986.60,1012.38,214,23.88,13.21,-21,1
1631895683,2021-09-17 18:21,51.21,986.60,1012.38,214,23.88,13.21,-28,1
1631895743,2021-09-17 18:22,51.21,986.62,1012.41,214,23.88,13.21,-28,1
1631895804,2021-09-17 18:23,51.19,986.61,1012.40,214,23.88,13.21,-28,1
1631895864,2021-09-17 18:24,51.20,986.63,1012.41,214,23.88,13.21,-23,1
1631895924,2021-09-17 18:25,51.21,986.62,1012.41,214,23.88,13.21,-26,1
1631895985,2021-09-17 18:26,51.19,986.61,1012.40,214,23.88,13.21,-23,1
1631896045,2021-09-17 18:27,51.22,986.60,1012.39,214,23.88,13.21,-26,1
1631896105,2021-09-17 18:28,51.19,986.58,1012.36,214,23.87,13.20,-24,1
1631896165,2021-09-17 18:29,51.23,986.62,1012.40,214,23.87,13.21,-23,1
1631896226,2021-09-17 18:30,51.23,986.60,1012.39,214,23.88,13.22,-25,1
1631896286,2021-09-17 18:31,51.23,986.59,1012.37,214,23.87,13.21,-27,1
1631896346,2021-09-17 18:32,51.20,986.59,1012.38,214,23.87,13.20,-25,1
1631896407,2021-09-17 18:33,51.22,986.58,1012.36,214,23.87,13.21,-22,1
1631896467,2021-09-17 18:34,51.19,986.63,1012.41,214,23.88,13.21,-19,1
1631896527,2021-09-17 18:35,51.22,986.62,1012.40,214,23.87,13.21,-23,1
1631896587,2021-09-17 18:36,51.20,986.64,1012.42,214,23.87,13.20,-29,1
1631896648,2021-09-17 18:37,51.20,986.66,1012.44,214,23.87,13.20,-25,1
1631896708,2021-09-17 18:38,51.20,986.66,1012.44,214,23.87,13.20,-25,1
1631896768,2021-09-17 18:39,51.19,986.66,1012.45,214,23.87,13.20,-24,1
1631896828,2021-09-17 18:40,51.45,986.68,1012.47,214,23.88,13.29,-24,1
1631896889,2021-09-17 18:41,51.20,986.66,1012.44,214,23.87,13.20,-25,1
1631896949,2021-09-17 18:42,51.19,986.65,1012.44,214,23.87,13.20,-27,1
1631897009,2021-09-17 18:43,51.22,986.68,1012.46,214,23.87,13.21,-26,1
1631897070,2021-09-17 18:44,51.22,986.69,1012.48,214,23.87,13.21,-25,1
1631897130,2021-09-17 18:45,51.19,986.71,1012.49,214,23.87,13.20,-24,1
1631897190,2021-09-17 18:46,51.20,986.70,1012.48,214,23.87,13.20,-25,1
1631897250,2021-09-17 18:47,51.21,986.71,1012.49,214,23.86,13.20,-24,1
1631897311,2021-09-17 18:48,51.23,986.70,1012.48,214,23.87,13.21,-27,1
1631897371,2021-09-17 18:49,51.22,986.67,1012.45,214,23.87,13.21,-27,1
1631897431,2021-09-17 18:50,51.20,986.68,1012.46,214,23.87,13.20,-25,1
1631897492,2021-09-17 18:51,51.11,986.66,1012.45,214,23.87,13.17,-26,1
1631897552,2021-09-17 18:52,51.19,986.62,1012.40,214,23.87,13.20,-26,1
1631897612,2021-09-17 18:53,51.20,986.63,1012.41,214,23.87,13.20,-25,1
1631897672,2021-09-17 18:54,51.20,986.64,1012.42,214,23.87,13.20,-27,1
1631897733,2021-09-17 18:55,51.33,986.62,1012.41,214,23.86,13.23,-24,1
1631897793,2021-09-17 18:56,51.20,986.58,1012.37,214,23.86,13.19,-22,1
1631897853,2021-09-17 18:57,51.21,986.61,1012.40,214,23.87,13.20,-26,1
1631897913,2021-09-17 18:58,51.22,986.62,1012.40,214,23.87,13.21,-27,1
1631897974,2021-09-17 18:59,51.31,986.61,1012.39,214,23.87,13.23,-23,1
1631898034,2021-09-17 19:00,51.21,986.60,1012.39,214,23.86,13.20,-28,1
1631898094,2021-09-17 19:01,51.21,986.61,1012.39,214,23.86,13.20,-27,1
1631898155,2021-09-17 19:02,51.20,986.62,1012.40,214,23.86,13.19,-24,1
1631898215,2021-09-17 19:03,51.40,986.60,1012.39,214,23.87,13.26,-29,1
1631898275,2021-09-17 19:04,51.17,986.61,1012.40,214,23.86,13.18,-29,1
1631898336,2021-09-17 19:05,51.20,986.60,1012.38,214,23.87,13.20,-27,1
1631898396,2021-09-17 19:06,51.21,986.58,1012.36,214,23.82,13.16,-26,1
1631898456,2021-09-17 19:07,51.08,986.59,1012.37,214,23.86,13.16,-26,1
1631898516,2021-09-17 19:08,51.22,986.59,1012.38,214,23.86,13.20,-28,1
1631898576,2021-09-17 19:09,51.20,986.59,1012.37,214,23.86,13.19,-26,1
1631898637,2021-09-17 19:10,51.20,986.60,1012.39,214,23.86,13.19,-25,1
1631898697,2021-09-17 19:11,51.22,986.57,1012.35,214,23.86,13.20,-24,1
1631898757,2021-09-17 19:12,51.21,986.61,1012.39,214,23.86,13.20,-24,1
1631898817,2021-09-17 19:13,51.21,986.64,1012.42,214,23.86,13.20,-26,1
1631898878,2021-09-17 19:14,51.21,986.66,1012.44,214,23.86,13.20,-25,1
1631898938,2021-09-17 19:15,51.21,986.64,1012.43,214,23.86,13.20,-25,1
1631898998,2021-09-17 19:16,50.81,986.64,1012.43,214,23.86,13.07,-29,1
1631899058,2021-09-17 19:17,51.20,986.63,1012.41,214,23.86,13.19,-24,1
1631899119,2021-09-17 19:18,51.22,986.62,1012.40,214,23.85,13.19,-22,1
1631899179,2021-09-17 19:19,51.21,986.65,1012.43,214,23.86,13.20,-22,1
1631899239,2021-09-17 19:20,51.21,986.62,1012.41,214,23.85,13.19,-23,1
1631899299,2021-09-17 19:21,51.21,986.63,1012.42,214,23.85,13.19,-26,1
1631899360,2021-09-17 19:22,51.21,986.66,1012.44,214,23.86,13.20,-29,1
1631899420,2021-09-17 19:23,51.15,986.67,1012.45,214,23.86,13.18,-30,1
1631899480,2021-09-17 19:24,51.23,986.70,1012.48,214,23.85,13.19,-29,1
1631899540,2021-09-17 19:25,51.22,986.68,1012.46,214,23.85,13.19,-27,1
1631899601,2021-09-17 19:26,51.24,986.67,1012.45,214,23.85,13.20,-26,1
1631899661,2021-09-17 19:27,51.22,986.68,1012.46,214,23.84,13.18,-27,1
1631899721,2021-09-17 19:28,51.23,986.68,1012.46,214,23.86,13.20,-22,1
1631899781,2021-09-17 19:29,51.33,986.73,1012.51,214,23.86,13.23,-25,1
1631899842,2021-09-17 19:30,51.22,986.74,1012.52,214,23.86,13.20,-25,1
1631899902,2021-09-17 19:31,51.21,986.71,1012.50,214,23.85,13.19,-23,1
1631899962,2021-09-17 19:32,51.22,986.74,1012.53,214,23.85,13.19,-26,1
1631900023,2021-09-17 19:33,51.23,986.74,1012.53,214,23.86,13.20,-26,1
1631900083,2021-09-17 19:34,51.25,986.78,1012.57,214,23.86,13.21,-23,1
1631900143,2021-09-17 19:35,51.23,986.79,1012.57,214,23.86,13.20,-28,1
1631900203,2021-09-17 19:36,51.24,986.78,1012.56,214,23.86,13.20,-29,1
1631900264,2021-09-17 19:37,51.22,986.79,1012.57,214,23.86,13.20,-22,1
1631900324,2021-09-17 19:38,51.23,986.78,1012.57,214,23.85,13.19,-26,1
1631900384,2021-09-17 19:39,51.24,986.81,1012.60,214,23.85,13.20,-22,1
1631900445,2021-09-17 19:40,51.22,986.80,1012.59,214,23.85,13.19,-29,1
1631900505,2021-09-17 19:41,51.31,986.79,1012.57,214,23.85,13.21,-27,1
1631900565,2021-09-17 19:42,51.24,986.80,1012.58,214,23.85,13.20,-28,1
1631900625,2021-09-17 19:43,51.20,986.81,1012.60,214,23.85,13.18,-24,1
1631900686,2021-09-17 19:44,51.22,986.83,1012.61,214,23.85,13.19,-25,1
1631900746,2021-09-17 19:45,51.54,986.84,1012.62,214,23.85,13.28,-28,1
1631900806,2021-09-17 19:46,51.22,986.86,1012.64,214,23.84,13.18,-23,1
1631900867,2021-09-17 19:47,51.24,986.89,1012.68,214,23.86,13.20,-24,1
1631900927,2021-09-17 19:48,51.21,986.89,1012.67,214,23.86,13.20,-25,1
1631900987,2021-09-17 19:49,51.23,986.88,1012.66,214,23.85,13.19,-25,1
1631901047,2021-09-17 19:50,51.23,986.88,1012.66,214,23.85,13.19,-26,1
1631901108,2021-09-17 19:51,51.22,986.85,1012.64,214,23.85,13.19,-26,1
1631901168,2021-09-17 19:52,51.22,986.91,1012.70,214,23.85,13.19,-23,1
1631901228,2021-09-17 19:53,51.22,986.88,1012.66,214,23.85,13.19,-25,1
1631901289,2021-09-17 19:54,51.23,986.91,1012.69,214,23.85,13.19,-25,1
1631901349,2021-09-17 19:55,51.23,986.89,1012.67,214,23.85,13.19,-23,1
1631901409,2021-09-17 19:56,51.04,986.91,1012.69,214,23.84,13.12,-26,1
1631901469,2021-09-17 19:57,51.24,986.87,1012.66,214,23.85,13.20,-27,1
1631901530,2021-09-17 19:58,51.22,986.92,1012.70,214,23.85,13.19,-26,1
1631901590,2021-09-17 19:59,51.23,986.95,1012.73,214,23.85,13.19,-26,1
1631901650,2021-09-17 20:00,51.23,986.92,1012.70,214,23.84,13.18,-26,1
1631901710,2021-09-17 20:01,51.32,986.95,1012.73,214,23.84,13.21,-26,1
1631901771,2021-09-17 20:02,51.23,986.98,1012.76,214,23.85,13.19,-30,1
1631901831,2021-09-17 20:03,51.22,986.98,1012.76,214,23.85,13.19,-23,1
1631901891,2021-09-17 20:04,51.24,986.95,1012.73,214,23.85,13.19,-29,1
1631901952,2021-09-17 20:05,51.22,986.96,1012.74,214,23.85,13.19,-29,1
1631902012,2021-09-17 20:06,51.24,986.99,1012.77,214,23.85,13.20,-23,1
1631902072,2021-09-17 20:07,51.07,987.01,1012.79,214,23.84,13.13,-23,1
1631902132,2021-09-17 20:08,51.23,986.98,1012.77,214,23.84,13.18,-24,1
1631902193,2021-09-17 20:09,51.23,986.99,1012.77,214,23.85,13.19,-24,1
1631902316,2021-09-17 20:11,51.22,986.98,1012.76,214,23.85,13.19,-26,1
1631902376,2021-09-17 20:12,51.21,987.02,1012.80,214,23.85,13.19,-24,1
1631902437,2021-09-17 20:13,51.22,987.03,1012.81,214,23.85,13.19,-23,1
1631902497,2021-09-17 20:14,51.22,987.02,1012.80,214,23.85,13.19,-27,1
1631902557,2021-09-17 20:15,51.23,987.02,1012.81,214,23.84,13.18,-19,1
1631902617,2021-09-17 20:16,51.22,987.04,1012.82,214,23.81,13.15,-23,1
1631902677,2021-09-17 20:17,51.22,987.02,1012.80,214,23.85,13.19,-22,1
1631902738,2021-09-17 20:18,51.23,987.02,1012.81,214,23.85,13.19,-23,1
1631902798,2021-09-17 20:19,51.28,987.03,1012.81,214,23.84,13.20,-27,1
1631902858,2021-09-17 20:20,51.22,987.07,1012.85,214,23.85,13.19,-26,1
1631902919,2021-09-17 20:21,51.21,987.07,1012.86,214,23.84,13.18,-23,1
1631902979,2021-09-17 20:22,51.21,987.09,1012.87,214,23.84,13.18,-29,1
1631903039,2021-09-17 20:23,51.19,987.12,1012.90,214,23.84,13.17,-29,1
1631903099,2021-09-17 20:24,51.22,987.12,1012.90,214,23.84,13.18,-22,1
1631903160,2021-09-17 20:26,51.22,987.11,1012.89,214,23.85,13.19,-27,1
1631903220,2021-09-17 20:27,51.21,987.12,1012.90,214,23.85,13.19,-26,1
1631903280,2021-09-17 20:28,51.22,987.11,1012.89,214,23.84,13.18,-25,1
1631903341,2021-09-17 20:29,51.22,987.12,1012.91,214,23.84,13.18,-24,1
1631903401,2021-09-17 20:30,51.21,987.10,1012.89,214,23.84,13.18,-21,1
1631903461,2021-09-17 20:31,51.21,987.09,1012.88,214,23.84,13.18,-24,1
1631903521,2021-09-17 20:32,51.18,987.10,1012.88,214,23.84,13.17,-27,1
1631903582,2021-09-17 20:33,51.21,987.10,1012.88,214,23.84,13.18,-24,1
1631903642,2021-09-17 20:34,51.35,987.05,1012.83,214,23.84,13.22,-29,1
1631903702,2021-09-17 20:35,51.21,987.09,1012.87,214,23.84,13.18,-24,1
1631903762,2021-09-17 20:36,51.20,987.08,1012.86,214,23.84,13.17,-24,1
1631903822,2021-09-17 20:37,51.21,987.08,1012.86,214,23.84,13.18,-31,1
1631903882,2021-09-17 20:38,51.20,987.07,1012.85,214,23.80,13.14,-23,1
1631903942,2021-09-17 20:39,51.05,987.07,1012.86,214,23.80,13.09,-21,1
1631904002,2021-09-17 20:40,51.19,987.09,1012.87,214,23.83,13.16,-24,1
1631904062,2021-09-17 20:41,51.18,987.08,1012.86,214,23.84,13.17,-23,1
1631904122,2021-09-17 20:42,51.19,987.09,1012.88,214,23.82,13.15,-21,1
1631904183,2021-09-17 20:43,51.21,987.10,1012.88,214,23.80,13.14,-25,1
1631904243,2021-09-17 20:44,51.20,987.09,1012.87,214,23.78,13.12,-24,1
1631904303,2021-09-17 20:45,51.20,987.10,1012.88,214,23.83,13.16,-28,1
1631904363,2021-09-17 20:46,51.19,987.07,1012.85,214,23.84,13.17,-23,1
1631904423,2021-09-17 20:47,51.19,987.09,1012.87,214,23.84,13.17,-25,1
1631904483,2021-09-17 20:48,51.17,987.01,1012.79,214,23.83,13.16,-21,1
1631904543,2021-09-17 20:49,51.13,987.05,1012.83,214,23.84,13.15,-22,1
1631904603,2021-09-17 20:50,51.20,987.09,1012.87,214,23.82,13.15,-25,1
1631904663,2021-09-17 20:51,51.19,987.09,1012.87,214,23.83,13.16,-24,1
1631904723,2021-09-17 20:52,51.20,987.09,1012.88,214,23.83,13.16,-24,1
1631904783,2021-09-17 20:53,51.20,987.06,1012.84,214,23.83,13.16,-25,1
1631904844,2021-09-17 20:54,51.20,987.06,1012.85,214,23.83,13.16,-28,1
1631904904,2021-09-17 20:55,51.21,987.13,1012.91,214,23.83,13.17,-26,1
1631904964,2021-09-17 20:56,51.20,987.12,1012.90,214,23.84,13.17,-28,1
1631905024,2021-09-17 20:57,51.18,987.13,1012.91,214,23.83,13.16,-25,1
1631905084,2021-09-17 20:58,51.19,987.11,1012.89,214,23.83,13.16,-24,1
1631905144,2021-09-17 20:59,51.20,987.09,1012.87,214,23.83,13.16,-24,1
1631905204,2021-09-17 21:00,51.19,987.12,1012.90,214,23.83,13.16,-25,1
1631905264,2021-09-17 21:01,51.19,987.10,1012.88,214,23.82,13.15,-27,1
1631905324,2021-09-17 21:02,51.21,987.10,1012.89,214,23.83,13.17,-22,1
1631905385,2021-09-17 21:03,51.19,987.15,1012.93,214,23.84,13.17,-23,1
1631905445,2021-09-17 21:04,51.19,987.16,1012.94,214,23.83,13.16,-22,1
1631905505,2021-09-17 21:05,51.20,987.16,1012.95,214,23.83,13.16,-24,1
1631905565,2021-09-17 21:06,51.19,987.18,1012.96,214,23.83,13.16,-28,1
1631905625,2021-09-17 21:07,51.18,987.18,1012.96,214,23.83,13.16,-28,1
1631905685,2021-09-17 21:08,51.17,987.18,1012.97,214,23.83,13.15,-26,1
1631905745,2021-09-17 21:09,51.18,987.17,1012.96,214,23.83,13.16,-27,1
1631905805,2021-09-17 21:10,51.03,987.19,1012.98,214,23.83,13.11,-27,1
1631905865,2021-09-17 21:11,51.19,987.17,1012.95,214,23.83,13.16,-29,1
1631905926,2021-09-17 21:12,51.28,987.18,1012.96,214,23.84,13.20,-25,1
1631905986,2021-09-17 21:13,51.18,987.18,1012.96,214,23.83,13.16,-24,1
1631906046,2021-09-17 21:14,51.19,987.16,1012.94,214,23.82,13.15,-21,1
1631906106,2021-09-17 21:15,51.18,987.18,1012.96,214,23.82,13.15,-23,1
1631906166,2021-09-17 21:16,51.17,987.19,1012.97,214,23.83,13.15,-28,1
1631906226,2021-09-17 21:17,51.21,987.18,1012.96,214,23.83,13.17,-25,1
1631906286,2021-09-17 21:18,51.19,987.16,1012.94,214,23.83,13.16,-26,1
1631906346,2021-09-17 21:19,51.18,987.17,1012.95,214,23.82,13.15,-24,1
1631906406,2021-09-17 21:20,51.18,987.16,1012.95,214,23.83,13.16,-26,1
1631906466,2021-09-17 21:21,51.17,987.18,1012.96,214,23.82,13.14,-26,1
1631906526,2021-09-17 21:22,51.18,987.14,1012.93,214,23.82,13.15,-26,1
1631906587,2021-09-17 21:23,51.12,987.13,1012.91,214,23.83,13.14,-28,1
1631906647,2021-09-17 21:24,51.19,987.16,1012.94,214,23.83,13.16,-27,1
1631906707,2021-09-17 21:25,51.19,987.16,1012.94,214,23.82,13.15,-26,1
1631906770,2021-09-17 21:26,51.20,987.18,1012.96,214,23.82,13.15,-25,1
1631906830,2021-09-17 21:27,51.14,987.18,1012.96,214,23.82,13.14,-22,1
1631906890,2021-09-17 21:28,51.18,987.20,1012.98,214,23.82,13.15,-27,1
1631906951,2021-09-17 21:29,51.20,987.16,1012.94,214,23.82,13.15,-29,1
1631907011,2021-09-17 21:30,51.17,987.16,1012.94,214,23.82,13.14,-27,1
1631907071,2021-09-17 21:31,51.18,987.18,1012.96,214,23.82,13.15,-26,1
1631907132,2021-09-17 21:32,51.18,987.17,1012.96,214,23.82,13.15,-27,1
1631907192,2021-09-17 21:33,51.19,987.16,1012.95,214,23.81,13.14,-26,1
1631907252,2021-09-17 21:34,51.17,987.13,1012.91,214,23.82,13.15,-24,1
1631907312,2021-09-17 21:35,51.19,987.16,1012.94,214,23.82,13.15,-24,1
1631907373,2021-09-17 21:36,51.18,987.13,1012.91,214,23.82,13.15,-27,1
1631907433,2021-09-17 21:37,51.18,987.13,1012.92,214,23.82,13.15,-24,1
1631907493,2021-09-17 21:38,51.17,987.16,1012.94,214,23.82,13.14,-30,1
1631907554,2021-09-17 21:39,51.17,987.14,1012.92,214,23.82,13.15,-27,1
1631907614,2021-09-17 21:40,51.17,987.14,1012.92,214,23.82,13.14,-25,1
1631907674,2021-09-17 21:41,51.15,987.15,1012.94,214,23.82,13.14,-23,1
1631907734,2021-09-17 21:42,51.17,987.17,1012.95,214,23.82,13.14,-24,1
1631907795,2021-09-17 21:43,51.18,987.18,1012.97,214,23.82,13.15,-25,1
1631907855,2021-09-17 21:44,51.19,987.21,1012.99,214,23.81,13.14,-26,1
1631907915,2021-09-17 21:45,51.16,987.16,1012.95,214,23.81,13.13,-29,1
1631907975,2021-09-17 21:46,51.18,987.17,1012.96,214,23.81,13.14,-29,1
1631908036,2021-09-17 21:47,51.17,987.19,1012.98,214,23.82,13.14,-25,1
1631908096,2021-09-17 21:48,51.17,987.20,1012.99,214,23.82,13.14,-28,1
1631908156,2021-09-17 21:49,51.35,987.20,1012.98,214,23.82,13.20,-25,1
1631908217,2021-09-17 21:50,51.17,987.18,1012.96,214,23.82,13.14,-26,1
1631908277,2021-09-17 21:51,51.15,987.20,1012.98,214,23.81,13.13,-23,1
1631908337,2021-09-17 21:52,51.14,987.18,1012.97,214,23.81,13.13,-25,1
1631908397,2021-09-17 21:53,51.17,987.18,1012.96,214,23.82,13.14,-25,1
1631908458,2021-09-17 21:54,51.14,987.18,1012.96,214,23.81,13.13,-27,1
1631908518,2021-09-17 21:55,51.15,987.19,1012.98,214,23.81,13.13,-24,1
1631908578,2021-09-17 21:56,51.16,987.16,1012.94,214,23.80,13.13,-28,1
1631908639,2021-09-17 21:57,51.15,987.17,1012.95,214,23.81,13.13,-27,1
1631908699,2021-09-17 21:58,51.18,987.14,1012.92,214,23.80,13.13,-25,1
1631908759,2021-09-17 21:59,51.14,987.12,1012.90,214,23.80,13.12,-28,1
1631908819,2021-09-17 22:00,51.17,987.10,1012.89,214,23.80,13.13,-25,1
1631908880,2021-09-17 22:01,51.15,987.12,1012.90,214,23.80,13.12,-28,1
1631908940,2021-09-17 22:02,51.15,987.10,1012.88,214,23.81,13.13,-24,1
1631909000,2021-09-17 22:03,51.14,987.11,1012.89,214,23.77,13.09,-24,1
1631909061,2021-09-17 22:04,51.14,987.11,1012.90,214,23.81,13.13,-25,1
1631909121,2021-09-17 22:05,51.14,987.13,1012.91,214,23.80,13.12,-27,1
1631909181,2021-09-17 22:06,51.14,987.12,1012.91,214,23.81,13.13,-23,1
1631909242,2021-09-17 22:07,51.14,987.12,1012.90,214,23.80,13.12,-25,1
1631909302,2021-09-17 22:08,51.17,987.12,1012.90,214,23.80,13.13,-28,1
1631909362,2021-09-17 22:09,51.12,987.12,1012.90,214,23.79,13.10,-29,1
1631909422,2021-09-17 22:10,51.13,987.14,1012.92,214,23.79,13.11,-25,1
1631909483,2021-09-17 22:11,51.13,987.12,1012.90,214,23.80,13.12,-27,1
1631909543,2021-09-17 22:12,51.12,987.14,1012.92,214,23.79,13.10,-27,1
1631909603,2021-09-17 22:13,51.12,987.13,1012.92,214,23.80,13.11,-24,1
1631909664,2021-09-17 22:14,51.14,987.11,1012.89,214,23.80,13.12,-27,1
1631909724,2021-09-17 22:15,51.11,987.12,1012.91,214,23.80,13.11,-24,1
1631909784,2021-09-17 22:16,51.14,987.09,1012.87,214,23.80,13.12,-26,1
1631909844,2021-09-17 22:17,51.13,987.08,1012.86,214,23.80,13.12,-24,1
1631909905,2021-09-17 22:18,51.12,987.04,1012.83,214,23.81,13.12,-29,1
1631909965,2021-09-17 22:19,51.02,987.06,1012.84,214,23.79,13.07,-27,1
1631910025,2021-09-17 22:20,51.23,987.07,1012.85,214,23.81,13.15,-28,1
1631910085,2021-09-17 22:21,51.12,987.05,1012.83,214,23.80,13.11,-24,1
1631910146,2021-09-17 22:22,51.13,987.05,1012.83,214,23.80,13.11,-27,1
1631910206,2021-09-17 22:23,51.11,987.08,1012.87,214,23.79,13.10,-27,1
1631910266,2021-09-17 22:24,51.12,987.08,1012.87,214,23.79,13.10,-24,1
1631910327,2021-09-17 22:25,51.12,987.10,1012.88,214,23.80,13.11,-29,1
1631910387,2021-09-17 22:26,51.10,987.11,1012.90,214,23.79,13.10,-24,1
1631910447,2021-09-17 22:27,51.12,987.10,1012.88,214,23.79,13.10,-26,1
1631910507,2021-09-17 22:28,51.13,987.09,1012.87,214,23.79,13.11,-24,1
1631910568,2021-09-17 22:29,51.11,987.10,1012.88,214,23.80,13.11,-29,1
1631910628,2021-09-17 22:30,51.11,987.08,1012.86,214,23.79,13.10,-27,1
1631910688,2021-09-17 22:31,51.12,987.12,1012.90,214,23.79,13.10,-25,1
1631910749,2021-09-17 22:32,51.09,987.09,1012.87,214,23.79,13.09,-24,1
1631910809,2021-09-17 22:33,51.11,987.09,1012.88,214,23.80,13.11,-28,1
1631910869,2021-09-17 22:34,51.10,987.11,1012.90,214,23.79,13.10,-24,1
1631910930,2021-09-17 22:35,51.10,987.12,1012.90,214,23.79,13.10,-26,1
1631910990,2021-09-17 22:36,51.24,987.13,1012.91,214,23.79,13.14,-26,1
1631911050,2021-09-17 22:37,51.11,987.15,1012.93,214,23.79,13.10,-25,1
1631911110,2021-09-17 22:38,51.09,987.13,1012.92,214,23.79,13.09,-28,1
1631911171,2021-09-17 22:39,51.09,987.16,1012.94,214,23.79,13.09,-26,1
1631911231,2021-09-17 22:40,51.11,987.15,1012.93,214,23.79,13.10,-27,1
1631911291,2021-09-17 22:41,51.11,987.19,1012.97,214,23.78,13.09,-27,1
1631911351,2021-09-17 22:42,51.09,987.20,1012.98,214,23.79,13.09,-24,1
1631911412,2021-09-17 22:43,51.10,987.19,1012.97,214,23.79,13.10,-26,1
1631911472,2021-09-17 22:44,51.09,987.19,1012.97,214,23.79,13.09,-28,1
1631911532,2021-09-17 22:45,51.07,987.19,1012.97,214,23.78,13.08,-24,1
1631911593,2021-09-17 22:46,51.10,987.21,1012.99,214,23.77,13.08,-25,1
1631911653,2021-09-17 22:47,51.10,987.21,1013.00,214,23.79,13.10,-23,1
1631911713,2021-09-17 22:48,51.09,987.20,1012.98,214,23.78,13.08,-29,1
1631911773,2021-09-17 22:49,51.20,987.19,1012.97,214,23.77,13.11,-27,1
1631911834,2021-09-17 22:50,51.10,987.18,1012.97,214,23.79,13.10,-26,1
1631911894,2021-09-17 22:51,51.08,987.20,1012.98,214,23.78,13.08,-24,1
1631911954,2021-09-17 22:52,51.09,987.16,1012.95,214,23.78,13.08,-24,1
1631912015,2021-09-17 22:53,51.07,987.17,1012.96,214,23.78,13.08,-25,1
1631912075,2021-09-17 22:54,51.08,987.18,1012.96,214,23.78,13.08,-24,1
1631912135,2021-09-17 22:55,51.08,987.17,1012.95,214,23.78,13.08,-27,1
1631912196,2021-09-17 22:56,51.07,987.16,1012.94,214,23.78,13.08,-26,1
1631912256,2021-09-17 22:57,51.06,987.13,1012.91,214,23.78,13.08,-28,1
1631912316,2021-09-17 22:58,51.10,987.15,1012.94,214,23.78,13.09,-24,1
1631912376,2021-09-17 22:59,51.07,987.15,1012.93,214,23.77,13.07,-24,1
1631912437,2021-09-17 23:00,51.09,987.18,1012.96,214,23.78,13.08,-27,1
1631912497,2021-09-17 23:01,51.36,987.15,1012.93,214,23.77,13.16,-26,1
1631912557,2021-09-17 23:02,51.07,987.15,1012.93,214,23.78,13.08,-23,1
1631912618,2021-09-17 23:03,51.05,987.13,1012.91,214,23.78,13.07,-29,1
1631912678,2021-09-17 23:04,51.08,987.18,1012.96,214,23.78,13.08,-28,1
1631912738,2021-09-17 23:05,51.05,987.15,1012.93,214,23.77,13.06,-29,1
1631912798,2021-09-17 23:06,51.06,987.16,1012.94,214,23.78,13.08,-23,1
1631912859,2021-09-17 23:07,51.08,987.15,1012.94,214,23.78,13.08,-25,1
1631912919,2021-09-17 23:08,51.08,987.16,1012.94,214,23.78,13.08,-24,1
1631912979,2021-09-17 23:09,51.06,987.16,1012.95,214,23.77,13.07,-27,1
1631913040,2021-09-17 23:10,51.07,987.14,1012.92,214,23.77,13.07,-26,1
1631913100,2021-09-17 23:11,51.06,987.14,1012.93,214,23.77,13.07,-27,1
1631913160,2021-09-17 23:12,51.06,987.13,1012.91,214,23.76,13.06,-25,1
1631913220,2021-09-17 23:13,51.06,987.14,1012.92,214,23.76,13.06,-23,1
1631913281,2021-09-17 23:14,51.05,987.15,1012.93,214,23.77,13.06,-23,1
1631913341,2021-09-17 23:15,51.04,987.15,1012.93,214,23.77,13.06,-27,1
1631913401,2021-09-17 23:16,51.05,987.13,1012.92,214,23.77,13.06,-25,1
1631913461,2021-09-17 23:17,51.05,987.16,1012.95,214,23.77,13.06,-22,1
1631913522,2021-09-17 23:18,51.05,987.13,1012.92,214,23.77,13.06,-24,1
1631913582,2021-09-17 23:19,51.05,987.14,1012.93,214,23.77,13.06,-24,1
1631913642,2021-09-17 23:20,51.05,987.12,1012.90,214,23.76,13.05,-25,1
1631913703,2021-09-17 23:21,51.04,987.15,1012.93,214,23.77,13.06,-24,1
1631913763,2021-09-17 23:22,51.04,987.16,1012.94,214,23.76,13.05,-27,1
1631913823,2021-09-17 23:23,51.05,987.16,1012.94,214,23.77,13.06,-27,1
1631913883,2021-09-17 23:24,51.05,987.17,1012.95,214,23.76,13.05,-26,1
1631913944,2021-09-17 23:25,51.04,987.18,1012.97,214,23.76,13.05,-22,1
1631914004,2021-09-17 23:26,51.04,987.16,1012.95,214,23.76,13.05,-26,1
1631914064,2021-09-17 23:27,51.05,987.18,1012.96,214,23.76,13.05,-28,1
1631914125,2021-09-17 23:28,51.04,987.17,1012.96,214,23.76,13.05,-25,1
1631914185,2021-09-17 23:29,51.04,987.18,1012.96,214,23.76,13.05,-24,1
1631914245,2021-09-17 23:30,51.08,987.18,1012.97,214,23.76,13.06,-23,1
1631914305,2021-09-17 23:31,51.04,987.15,1012.94,214,23.76,13.05,-26,1
1631914366,2021-09-17 23:32,51.03,987.14,1012.92,214,23.76,13.05,-23,1
1631914426,2021-09-17 23:33,50.86,987.12,1012.90,214,23.76,13.00,-27,1
1631914486,2021-09-17 23:34,51.03,987.15,1012.93,214,23.76,13.05,-26,1
1631914547,2021-09-17 23:35,51.03,987.15,1012.93,214,23.76,13.05,-25,1
1631914607,2021-09-17 23:36,51.04,987.12,1012.91,214,23.76,13.05,-27,1
1631914667,2021-09-17 23:37,51.03,987.15,1012.93,214,23.77,13.06,-27,1
1631914727,2021-09-17 23:38,51.03,987.13,1012.91,214,23.76,13.05,-25,1
1631914788,2021-09-17 23:39,51.02,987.10,1012.88,214,23.77,13.05,-25,1
1631914848,2021-09-17 23:40,51.01,987.12,1012.90,214,23.77,13.05,-25,1
1631914908,2021-09-17 23:41,51.03,987.09,1012.88,214,23.76,13.05,-25,1
1631914969,2021-09-17 23:42,51.01,987.09,1012.87,214,23.77,13.05,-21,1
1631915029,2021-09-17 23:43,51.02,987.10,1012.89,214,23.77,13.05,-27,1
1631915089,2021-09-17 23:44,51.01,987.09,1012.87,214,23.77,13.05,-24,1
1631915150,2021-09-17 23:45,51.02,987.10,1012.88,214,23.77,13.05,-26,1
1631915210,2021-09-17 23:46,51.03,987.09,1012.87,214,23.77,13.06,-27,1
1631915270,2021-09-17 23:47,51.01,987.09,1012.87,214,23.76,13.04,-27,1
1631915330,2021-09-17 23:48,51.13,987.11,1012.89,214,23.77,13.09,-28,1
1631915391,2021-09-17 23:49,51.02,987.11,1012.89,214,23.77,13.05,-24,1
1631915451,2021-09-17 23:50,51.00,987.13,1012.92,214,23.77,13.05,-25,1
1631915511,2021-09-17 23:51,51.03,987.12,1012.91,214,23.76,13.05,-28,1
1631915571,2021-09-17 23:52,51.01,987.11,1012.89,214,23.75,13.03,-22,1
1631915632,2021-09-17 23:53,51.00,987.10,1012.89,214,23.76,13.04,-21,1
1631915692,2021-09-17 23:54,51.00,987.08,1012.87,214,23.77,13.05,-23,1
1631915752,2021-09-17 23:55,50.96,987.09,1012.87,214,23.77,13.04,-26,1
1631915813,2021-09-17 23:56,50.99,987.08,1012.87,214,23.76,13.04,-26,1
1631915873,2021-09-17 23:57,51.01,987.13,1012.91,214,23.76,13.04,-29,1
1631915933,2021-09-17 23:58,51.00,987.09,1012.87,214,23.77,13.05,-29,1
1631915993,2021-09-17 23:59,51.00,987.07,1012.86,214,23.77,13.05,-26,1