1631916054,2021-09-18 00:00,51.02,987.05,1012.84,214,23.76,13.04,-27,1
1631916114,2021-09-18 00:01,51.00,987.04,1012.82,214,23.76,13.04,-26,1
1631916174,2021-09-18 00:02,51.01,987.07,1012.85,214,23.76,13.04,-25,1
1631916235,2021-09-18 00:03,51.01,987.05,1012.84,214,23.76,13.04,-22,1
1631916295,2021-09-18 00:04,51.01,987.08,1012.86,214,23.76,13.04,-25,1
1631916355,2021-09-18 00:05,51.00,987.02,1012.80,214,23.75,13.03,-24,1
1631916415,2021-09-18 00:06,51.00,987.02,1012.80,214,23.72,13.00,-23,1
1631916475,2021-09-18 00:07,51.03,987.02,1012.80,214,23.75,13.04,-25,1
1631916536,2021-09-18 00:08,51.00,987.02,1012.80,214,23.76,13.04,-27,1
1631916596,2021-09-18 00:09,50.89,987.02,1012.81,214,23.76,13.01,-21,1
1631916656,2021-09-18 00:10,50.97,987.02,1012.81,214,23.75,13.02,-25,1
1631916716,2021-09-18 00:11,50.99,986.95,1012.73,214,23.75,13.03,-23,1
1631916777,2021-09-18 00:12,50.85,987.04,1012.82,214,23.76,13.00,-28,1
1631916837,2021-09-18 00:13,50.98,987.06,1012.84,214,23.75,13.03,-26,1
1631916897,2021-09-18 00:14,50.98,987.03,1012.81,214,23.75,13.03,-24,1
1631916958,2021-09-18 00:15,51.00,987.01,1012.79,214,23.76,13.04,-28,1
1631917018,2021-09-18 00:16,50.96,987.00,1012.78,214,23.74,13.01,-23,1
1631917078,2021-09-18 00:17,51.01,987.00,1012.78,214,23.75,13.03,-26,1
1631917138,2021-09-18 00:18,51.00,987.02,1012.81,214,23.75,13.03,-28,1
1631917199,2021-09-18 00:19,50.98,987.02,1012.80,214,23.75,13.03,-27,1
1631917259,2021-09-18 00:20,50.98,987.03,1012.82,214,23.75,13.03,-26,1
1631917319,2021-09-18 00:21,51.02,987.02,1012.81,214,23.75,13.03,-25,1
1631917379,2021-09-18 00:22,50.98,987.03,1012.82,214,23.75,13.03,-25,1
1631917440,2021-09-18 00:24,50.99,987.00,1012.79,214,23.75,13.03,-24,1
1631917500,2021-09-18 00:25,51.00,987.02,1012.80,214,23.75,13.03,-25,1
1631917560,2021-09-18 00:26,50.98,987.00,1012.78,214,23.75,13.02,-26,1
1631917620,2021-09-18 00:27,50.98,987.00,1012.78,214,23.75,13.03,-26,1
1631917680,2021-09-18 00:28,50.99,986.99,1012.78,214,23.75,13.03,-26,1
1631917741,2021-09-18 00:29,50.98,987.02,1012.80,214,23.75,13.03,-28,1
1631917801,2021-09-18 00:30,50.97,986.98,1012.77,214,23.74,13.01,-25,1
1631917861,2021-09-18 00:31,50.95,987.01,1012.79,214,23.75,13.02,-23,1
1631917922,2021-09-18 00:32,50.99,987.01,1012.79,214,23.74,13.02,-26,1
1631917982,2021-09-18 00:33,50.98,986.99,1012.77,214,23.75,13.02,-25,1
1631918042,2021-09-18 00:34,50.98,986.95,1012.74,214,23.74,13.01,-22,1
1631918102,2021-09-18 00:35,50.98,986.98,1012.76,214,23.74,13.01,-28,1
1631918163,2021-09-18 00:36,50.97,987.01,1012.79,214,23.74,13.01,-28,1
1631918223,2021-09-18 00:37,50.98,986.99,1012.78,214,23.74,13.02,-26,1
1631918283,2021-09-18 00:38,50.97,986.97,1012.75,214,23.74,13.01,-25,1
1631918344,2021-09-18 00:39,50.99,986.98,1012.77,214,23.74,13.02,-23,1
1631918404,2021-09-18 00:40,50.88,986.98,1012.76,214,23.73,12.98,-38,1
1631918464,2021-09-18 00:41,50.96,986.96,1012.74,214,23.73,13.00,-27,1
1631918524,2021-09-18 00:42,50.95,986.99,1012.77,214,23.74,13.01,-26,1
1631918585,2021-09-18 00:43,50.97,986.97,1012.76,214,23.74,13.01,-25,1
1631918645,2021-09-18 00:44,50.96,986.95,1012.73,214,23.73,13.00,-27,1
1631918705,2021-09-18 00:45,50.96,987.00,1012.78,214,23.74,13.01,-28,1
1631918766,2021-09-18 00:46,50.98,987.01,1012.79,214,23.73,13.01,-27,1
1631918826,2021-09-18 00:47,50.83,986.99,1012.78,214,23.73,12.96,-22,1
1631918886,2021-09-18 00:48,50.96,986.98,1012.76,214,23.73,13.00,-22,1
1631918946,2021-09-18 00:49,50.96,986.99,1012.77,214,23.74,13.01,-28,1
1631919007,2021-09-18 00:50,50.96,986.97,1012.75,214,23.73,13.00,-26,1
1631919067,2021-09-18 00:51,50.96,986.97,1012.75,214,23.73,13.00,-22,1
1631919127,2021-09-18 00:52,50.96,986.94,1012.73,214,23.74,13.01,-26,1
1631919188,2021-09-18 00:53,50.96,986.93,1012.72,214,23.73,13.00,-27,1
1631919248,2021-09-18 00:54,50.95,986.93,1012.71,214,23.73,13.00,-25,1
1631919308,2021-09-18 00:55,50.95,986.94,1012.73,214,23.74,13.01,-24,1
1631919368,2021-09-18 00:56,50.96,986.93,1012.71,214,23.73,13.00,-25,1
1631919429,2021-09-18 00:57,50.94,986.93,1012.71,214,23.73,12.99,-26,1
1631919489,2021-09-18 00:58,50.94,986.91,1012.69,214,23.73,12.99,-23,1
1631919549,2021-09-18 00:59,50.95,986.91,1012.69,214,23.73,13.00,-26,1
1631919610,2021-09-18 01:00,50.95,986.91,1012.69,214,23.73,13.00,-25,1
1631919670,2021-09-18 01:01,50.92,986.89,1012.67,214,23.73,12.99,-29,1
1631919730,2021-09-18 01:02,50.95,986.93,1012.72,214,23.73,13.00,-24,1
1631919790,2021-09-18 01:03,50.95,986.90,1012.68,214,23.73,13.00,-26,1
1631919851,2021-09-18 01:04,50.96,986.91,1012.70,214,23.72,12.99,-26,1
1631919911,2021-09-18 01:05,50.94,986.91,1012.69,214,23.73,12.99,-26,1
1631919971,2021-09-18 01:06,50.95,986.93,1012.71,214,23.73,13.00,-24,1
1631920032,2021-09-18 01:07,50.95,986.91,1012.69,214,23.73,13.00,-29,1
1631920092,2021-09-18 01:08,50.94,986.92,1012.71,214,23.73,12.99,-24,1
1631920152,2021-09-18 01:09,50.94,986.91,1012.69,214,23.72,12.98,-24,1
1631920213,2021-09-18 01:10,51.00,986.93,1012.71,214,23.73,13.01,-24,1
1631920273,2021-09-18 01:11,50.93,986.91,1012.69,214,23.73,12.99,-27,1
1631920333,2021-09-18 01:12,50.94,986.91,1012.69,214,23.73,12.99,-25,1
1631920393,2021-09-18 01:13,50.94,986.92,1012.70,214,23.73,12.99,-26,1
1631920453,2021-09-18 01:14,50.92,986.93,1012.72,214,23.73,12.99,-29,1
1631920513,2021-09-18 01:15,50.93,986.93,1012.71,214,23.73,12.99,-23,1
1631920573,2021-09-18 01:16,50.94,986.92,1012.70,214,23.68,12.95,-21,1
1631920633,2021-09-18 01:17,50.94,986.91,1012.69,214,23.68,12.95,-23,1
1631920693,2021-09-18 01:18,50.94,986.87,1012.65,214,23.71,12.97,-21,1
1631920754,2021-09-18 01:19,50.94,986.86,1012.64,214,23.71,12.97,-24,1
1631920814,2021-09-18 01:20,50.92,986.86,1012.64,214,23.72,12.98,-23,1
1631920874,2021-09-18 01:21,50.93,986.86,1012.64,214,23.67,12.93,-24,1
1631920934,2021-09-18 01:22,50.94,986.86,1012.64,214,23.68,12.95,-23,1
1631920994,2021-09-18 01:23,50.93,986.86,1012.65,214,23.71,12.97,-24,1
1631921054,2021-09-18 01:24,50.90,986.87,1012.66,214,23.71,12.96,-24,1
1631921114,2021-09-18 01:25,50.93,986.87,1012.66,214,23.72,12.98,-20,1
1631921174,2021-09-18 01:26,50.92,986.80,1012.58,214,23.72,12.98,-25,1
1631921234,2021-09-18 01:27,50.92,986.84,1012.63,214,23.72,12.98,-23,1
1631921294,2021-09-18 01:28,50.92,986.82,1012.60,214,23.71,12.97,-27,1
1631921354,2021-09-18 01:29,50.91,986.83,1012.61,214,23.71,12.97,-25,1
1631921415,2021-09-18 01:30,50.92,986.86,1012.64,214,23.72,12.98,-27,1
1631921475,2021-09-18 01:31,50.92,986.76,1012.55,214,23.71,12.97,-24,1
1631921535,2021-09-18 01:32,50.91,986.80,1012.58,214,23.71,12.97,-25,1
1631921595,2021-09-18 01:33,50.91,986.81,1012.59,214,23.72,12.98,-25,1
1631921655,2021-09-18 01:34,50.91,986.85,1012.63,214,23.71,12.97,-27,1
1631921715,2021-09-18 01:35,50.89,986.86,1012.64,214,23.72,12.97,-23,1
1631921775,2021-09-18 01:36,50.91,986.84,1012.62,214,23.72,12.98,-31,1
1631921835,2021-09-18 01:37,50.87,986.85,1012.63,214,23.71,12.95,-24,1
1631921895,2021-09-18 01:38,50.92,986.85,1012.63,214,23.71,12.97,-27,1
1631921955,2021-09-18 01:39,50.90,986.82,1012.61,214,23.71,12.96,-23,1
1631922015,2021-09-18 01:40,50.78,986.85,1012.63,214,23.71,12.93,-24,1
1631922076,2021-09-18 01:41,50.90,986.85,1012.63,214,23.72,12.97,-26,1
1631922136,2021-09-18 01:42,50.82,986.85,1012.63,214,23.72,12.95,-22,1
1631922196,2021-09-18 01:43,50.90,986.87,1012.65,214,23.72,12.97,-23,1
1631922256,2021-09-18 01:44,50.90,986.84,1012.62,214,23.71,12.96,-24,1
1631922316,2021-09-18 01:45,50.91,986.86,1012.64,214,23.70,12.96,-24,1
1631922376,2021-09-18 01:46,50.89,986.86,1012.65,214,23.71,12.96,-24,1
1631922436,2021-09-18 01:47,50.89,986.85,1012.64,214,23.71,12.96,-27,1
1631922496,2021-09-18 01:48,50.89,986.83,1012.61,214,23.71,12.96,-26,1
1631922556,2021-09-18 01:49,50.88,986.80,1012.58,214,23.70,12.95,-25,1
1631922616,2021-09-18 01:50,50.98,986.82,1012.60,214,23.71,12.99,-27,1
1631922676,2021-09-18 01:51,50.87,986.85,1012.63,214,23.71,12.95,-27,1
1631922737,2021-09-18 01:52,50.89,986.81,1012.59,214,23.71,12.96,-24,1
1631922797,2021-09-18 01:53,50.88,986.83,1012.62,214,23.71,12.96,-26,1
1631922857,2021-09-18 01:54,50.87,986.82,1012.61,214,23.70,12.94,-26,1
1631922917,2021-09-18 01:55,50.88,986.82,1012.60,214,23.70,12.95,-26,1
1631922977,2021-09-18 01:56,50.87,986.83,1012.61,214,23.71,12.95,-20,1
1631923037,2021-09-18 01:57,50.88,986.84,1012.62,214,23.71,12.96,-28,1
1631923097,2021-09-18 01:58,50.83,986.83,1012.61,214,23.71,12.94,-25,1
1631923157,2021-09-18 01:59,50.88,986.85,1012.63,214,23.71,12.96,-24,1
1631923217,2021-09-18 02:00,50.88,986.85,1012.63,214,23.70,12.95,-28,1
1631923277,2021-09-18 02:01,50.86,986.84,1012.63,214,23.71,12.95,-27,1
1631923337,2021-09-18 02:02,50.87,986.85,1012.63,214,23.71,12.95,-26,1
1631923398,2021-09-18 02:03,50.89,986.86,1012.64,214,23.70,12.95,-25,1
1631923458,2021-09-18 02:04,50.72,986.88,1012.66,214,23.71,12.91,-25,1
1631923581,2021-09-18 02:06,50.73,986.88,1012.66,214,23.71,12.91,-24,1
1631923641,2021-09-18 02:07,50.87,986.88,1012.66,214,23.70,12.94,-25,1
1631923702,2021-09-18 02:08,50.86,986.89,1012.67,214,23.70,12.94,-25,1
1631923762,2021-09-18 02:09,50.85,986.90,1012.68,214,23.71,12.95,-27,1
1631923822,2021-09-18 02:10,50.85,986.92,1012.71,214,23.71,12.95,-26,1
1631923882,2021-09-18 02:11,50.91,986.89,1012.68,214,23.71,12.97,-22,1
1631923943,2021-09-18 02:12,50.85,986.91,1012.69,214,23.70,12.94,-27,1
1631924003,2021-09-18 02:13,50.90,986.92,1012.70,214,23.71,12.96,-29,1
1631924063,2021-09-18 02:14,50.85,986.90,1012.68,214,23.71,12.95,-25,1
1631924124,2021-09-18 02:15,50.84,986.94,1012.73,214,23.71,12.94,-26,1
1631924184,2021-09-18 02:16,50.86,986.92,1012.70,214,23.70,12.94,-27,1
1631924244,2021-09-18 02:17,50.85,986.90,1012.68,214,23.70,12.94,-28,1
1631924304,2021-09-18 02:18,50.85,986.93,1012.71,214,23.70,12.94,-24,1
1631924365,2021-09-18 02:19,50.87,986.96,1012.74,214,23.70,12.95,-27,1
1631924425,2021-09-18 02:20,50.84,986.93,1012.72,214,23.70,12.93,-26,1
1631924485,2021-09-18 02:21,50.83,986.95,1012.73,214,23.70,12.93,-23,1
1631924546,2021-09-18 02:22,50.85,986.97,1012.76,214,23.69,12.93,-26,1
1631924606,2021-09-18 02:23,50.84,986.96,1012.75,214,23.69,12.93,-24,1
1631924666,2021-09-18 02:24,50.85,986.97,1012.76,214,23.70,12.94,-24,1
1631924726,2021-09-18 02:25,50.84,986.95,1012.74,214,23.70,12.93,-24,1
1631924787,2021-09-18 02:26,50.85,986.95,1012.74,214,23.70,12.94,-26,1
1631924847,2021-09-18 02:27,50.84,986.95,1012.74,214,23.70,12.93,-26,1
1631924907,2021-09-18 02:28,51.11,986.97,1012.75,214,23.70,13.02,-27,1
1631924968,2021-09-18 02:29,50.84,986.94,1012.73,214,23.70,12.93,-24,1
1631925028,2021-09-18 02:30,50.83,986.93,1012.71,214,23.70,12.93,-23,1
1631925088,2021-09-18 02:31,50.82,986.96,1012.74,214,23.70,12.93,-23,1
1631925148,2021-09-18 02:32,50.80,986.96,1012.75,214,23.70,12.93,-21,1
1631925209,2021-09-18 02:33,50.80,986.95,1012.74,214,23.70,12.93,-26,1
1631925269,2021-09-18 02:34,50.65,986.95,1012.74,214,23.70,12.88,-24,1
1631925329,2021-09-18 02:35,50.83,986.94,1012.73,214,23.70,12.93,-25,1
1631925390,2021-09-18 02:36,50.82,986.97,1012.75,214,23.70,12.93,-27,1
1631925450,2021-09-18 02:37,50.82,986.95,1012.74,214,23.70,12.93,-25,1
1631925510,2021-09-18 02:38,50.81,986.95,1012.73,214,23.69,12.92,-28,1
1631925570,2021-09-18 02:39,50.80,986.92,1012.70,214,23.70,12.93,-24,1
1631925631,2021-09-18 02:40,50.88,986.94,1012.72,214,23.69,12.94,-30,1
1631925691,2021-09-18 02:41,50.79,986.95,1012.74,214,23.70,12.92,-26,1
1631925751,2021-09-18 02:42,50.64,986.92,1012.70,214,23.69,12.87,-24,1
1631925812,2021-09-18 02:43,50.79,986.94,1012.73,214,23.69,12.91,-29,1
1631925872,2021-09-18 02:44,50.80,986.94,1012.72,214,23.69,12.92,-25,1
1631925932,2021-09-18 02:45,50.80,986.93,1012.71,214,23.70,12.93,-28,1
1631925992,2021-09-18 02:46,50.80,986.94,1012.72,214,23.69,12.92,-25,1
1631926053,2021-09-18 02:47,50.67,986.96,1012.74,214,23.70,12.89,-25,1
1631926113,2021-09-18 02:48,50.77,986.93,1012.72,214,23.70,12.92,-23,1
1631926173,2021-09-18 02:49,50.79,986.91,1012.69,214,23.69,12.91,-22,1
1631926233,2021-09-18 02:50,50.78,986.94,1012.72,214,23.69,12.91,-27,1
1631926294,2021-09-18 02:51,50.78,986.93,1012.71,214,23.69,12.91,-24,1
1631926354,2021-09-18 02:52,50.79,986.93,1012.72,214,23.69,12.91,-24,1
1631926414,2021-09-18 02:53,50.79,986.91,1012.69,214,23.68,12.90,-28,1
1631926475,2021-09-18 02:54,50.76,986.94,1012.72,214,23.69,12.90,-23,1
1631926535,2021-09-18 02:55,50.78,986.95,1012.73,214,23.69,12.91,-22,1
1631926595,2021-09-18 02:56,50.77,986.94,1012.73,214,23.69,12.91,-23,1
1631926655,2021-09-18 02:57,50.78,986.90,1012.68,214,23.69,12.91,-24,1
1631926716,2021-09-18 02:58,50.78,986.96,1012.74,214,23.69,12.91,-26,1
1631926776,2021-09-18 02:59,50.76,986.95,1012.73,214,23.69,12.90,-25,1
1631926836,2021-09-18 03:00,50.76,986.99,1012.77,214,23.69,12.90,-26,1
1631926897,2021-09-18 03:01,50.76,986.98,1012.77,214,23.68,12.89,-28,1
1631926957,2021-09-18 03:02,50.77,986.97,1012.76,214,23.69,12.91,-25,1
1631927017,2021-09-18 03:03,50.77,987.00,1012.78,214,23.69,12.91,-23,1
1631927077,2021-09-18 03:04,50.77,987.01,1012.80,214,23.69,12.91,-23,1
1631927138,2021-09-18 03:05,50.78,986.99,1012.78,214,23.68,12.90,-27,1
1631927198,2021-09-18 03:06,50.76,987.02,1012.80,214,23.69,12.90,-27,1
1631927258,2021-09-18 03:07,50.76,987.00,1012.79,214,23.69,12.90,-23,1
1631927319,2021-09-18 03:08,50.56,987.04,1012.83,214,23.68,12.83,-27,1
1631927379,2021-09-18 03:09,50.77,987.01,1012.79,214,23.68,12.90,-25,1
1631927439,2021-09-18 03:10,50.88,986.99,1012.78,214,23.69,12.94,-24,1
1631927499,2021-09-18 03:11,50.76,987.04,1012.82,214,23.69,12.90,-28,1
1631927560,2021-09-18 03:12,50.77,987.02,1012.81,214,23.69,12.91,-27,1
1631927620,2021-09-18 03:13,50.75,987.05,1012.83,214,23.69,12.90,-26,1
1631927680,2021-09-18 03:14,50.75,987.01,1012.80,214,23.69,12.90,-28,1
1631927741,2021-09-18 03:15,50.76,987.04,1012.82,214,23.69,12.90,-25,1
1631927801,2021-09-18 03:16,50.75,987.01,1012.79,214,23.69,12.90,-22,1
1631927861,2021-09-18 03:17,50.74,987.00,1012.79,214,23.68,12.89,-24,1
1631927921,2021-09-18 03:18,50.74,987.01,1012.79,214,23.69,12.90,-26,1
1631927982,2021-09-18 03:19,50.70,987.02,1012.80,214,23.68,12.87,-26,1
1631928042,2021-09-18 03:20,50.75,986.99,1012.78,214,23.68,12.89,-27,1
1631928102,2021-09-18 03:21,50.75,986.98,1012.76,214,23.68,12.89,-23,1
1631928163,2021-09-18 03:22,50.66,986.94,1012.72,214,23.68,12.86,-27,1
1631928223,2021-09-18 03:23,50.75,986.98,1012.77,214,23.68,12.89,-26,1
1631928283,2021-09-18 03:24,50.72,986.97,1012.75,214,23.68,12.88,-25,1
1631928343,2021-09-18 03:25,50.74,986.96,1012.75,214,23.68,12.89,-25,1
1631928404,2021-09-18 03:26,50.74,986.95,1012.73,214,23.68,12.89,-25,1
1631928464,2021-09-18 03:27,50.72,986.97,1012.75,214,23.68,12.88,-24,1
1631928524,2021-09-18 03:28,50.72,986.94,1012.72,214,23.68,12.88,-26,1
1631928585,2021-09-18 03:29,50.71,986.92,1012.70,214,23.68,12.88,-25,1
1631928645,2021-09-18 03:30,50.72,986.93,1012.71,214,23.68,12.88,-24,1
1631928705,2021-09-18 03:31,50.73,986.91,1012.70,214,23.67,12.87,-24,1
1631928765,2021-09-18 03:32,50.73,986.94,1012.72,214,23.67,12.87,-25,1
1631928826,2021-09-18 03:33,50.74,986.92,1012.71,214,23.68,12.89,-25,1
1631928886,2021-09-18 03:34,50.72,986.92,1012.70,214,23.67,12.87,-25,1
1631928946,2021-09-18 03:35,50.72,986.93,1012.71,214,23.68,12.88,-21,1
1631929007,2021-09-18 03:36,50.73,986.92,1012.70,214,23.67,12.87,-28,1
1631929067,2021-09-18 03:37,50.71,986.94,1012.72,214,23.67,12.87,-21,1
1631929127,2021-09-18 03:38,50.75,986.92,1012.70,214,23.68,12.89,-21,1
1631929187,2021-09-18 03:39,50.73,986.91,1012.69,214,23.68,12.88,-23,1
1631929248,2021-09-18 03:40,50.73,986.89,1012.68,214,23.68,12.88,-22,1
1631929308,2021-09-18 03:41,50.75,986.89,1012.67,214,23.68,12.89,-26,1
1631929368,2021-09-18 03:42,50.74,986.87,1012.65,214,23.67,12.88,-21,1
1631929429,2021-09-18 03:43,50.72,986.88,1012.66,214,23.68,12.88,-24,1
1631929489,2021-09-18 03:44,50.71,986.84,1012.62,214,23.67,12.87,-29,1
1631929549,2021-09-18 03:45,50.72,986.82,1012.60,214,23.67,12.87,-24,1
1631929609,2021-09-18 03:46,50.69,986.83,1012.61,214,23.68,12.87,-24,1
1631929670,2021-09-18 03:47,50.73,986.84,1012.62,214,23.67,12.87,-25,1
1631929730,2021-09-18 03:48,50.68,986.82,1012.60,214,23.68,12.87,-22,1
1631929790,2021-09-18 03:49,50.71,986.80,1012.59,214,23.67,12.87,-30,1
1631929851,2021-09-18 03:50,50.69,986.81,1012.59,214,23.67,12.86,-29,1
1631929911,2021-09-18 03:51,50.80,986.81,1012.59,214,23.67,12.90,-22,1
1631929971,2021-09-18 03:52,50.72,986.84,1012.62,214,23.67,12.87,-29,1
1631930031,2021-09-18 03:53,50.70,986.82,1012.60,214,23.67,12.87,-25,1
1631930092,2021-09-18 03:54,50.70,986.79,1012.57,214,23.67,12.87,-25,1
1631930152,2021-09-18 03:55,50.70,986.81,1012.60,214,23.67,12.87,-29,1
1631930212,2021-09-18 03:56,50.69,986.81,1012.59,214,23.66,12.85,-26,1
1631930273,2021-09-18 03:57,50.76,986.81,1012.60,214,23.67,12.88,-27,1
1631930333,2021-09-18 03:58,50.70,986.80,1012.58,214,23.67,12.87,-27,1
1631930393,2021-09-18 03:59,50.69,986.81,1012.60,214,23.66,12.85,-26,1
1631930453,2021-09-18 04:00,50.70,986.79,1012.58,214,23.67,12.87,-26,1
1631930514,2021-09-18 04:01,50.69,986.78,1012.56,214,23.66,12.85,-25,1
1631930574,2021-09-18 04:02,50.70,986.78,1012.57,214,23.67,12.87,-25,1
1631930634,2021-09-18 04:03,50.68,986.80,1012.58,214,23.67,12.86,-24,1
1631930695,2021-09-18 04:04,50.45,986.77,1012.56,214,23.66,12.78,-27,1
1631930755,2021-09-18 04:05,50.69,986.74,1012.53,214,23.66,12.85,-23,1
1631930815,2021-09-18 04:06,50.66,986.71,1012.49,214,23.66,12.84,-25,1
1631930875,2021-09-18 04:07,50.66,986.71,1012.49,214,23.67,12.85,-26,1
1631930936,2021-09-18 04:08,50.67,986.72,1012.50,214,23.66,12.85,-27,1
1631930996,2021-09-18 04:09,50.67,986.71,1012.49,214,23.66,12.85,-27,1
1631931056,2021-09-18 04:10,50.66,986.72,1012.50,214,23.66,12.84,-28,1
1631931117,2021-09-18 04:11,50.62,986.75,1012.53,214,23.66,12.83,-25,1
1631931177,2021-09-18 04:12,50.67,986.73,1012.52,214,23.66,12.85,-27,1
1631931237,2021-09-18 04:13,50.65,986.73,1012.51,214,23.65,12.83,-25,1
1631931297,2021-09-18 04:14,50.68,986.77,1012.55,214,23.66,12.85,-26,1
1631931358,2021-09-18 04:15,50.66,986.76,1012.54,214,23.66,12.84,-24,1
1631931418,2021-09-18 04:16,50.66,986.74,1012.53,214,23.66,12.84,-29,1
1631931478,2021-09-18 04:17,50.67,986.76,1012.54,214,23.66,12.85,-30,1
1631931539,2021-09-18 04:18,50.65,986.74,1012.52,214,23.66,12.84,-24,1
1631931599,2021-09-18 04:19,50.65,986.76,1012.54,214,23.66,12.84,-27,1
1631931659,2021-09-18 04:20,50.64,986.74,1012.52,214,23.66,12.84,-24,1
1631931719,2021-09-18 04:21,50.66,986.75,1012.54,214,23.66,12.84,-24,1
1631931780,2021-09-18 04:23,50.66,986.78,1012.56,214,23.66,12.84,-26,1
1631931840,2021-09-18 04:24,50.67,986.76,1012.55,214,23.65,12.84,-25,1
1631931900,2021-09-18 04:25,50.61,986.70,1012.48,214,23.65,12.82,-26,1
1631931960,2021-09-18 04:26,50.66,986.75,1012.53,214,23.66,12.84,-25,1
1631932021,2021-09-18 04:27,50.65,986.69,1012.48,214,23.66,12.84,-28,1
1631932081,2021-09-18 04:28,50.64,986.69,1012.48,214,23.65,12.83,-26,1
1631932141,2021-09-18 04:29,50.65,986.69,1012.47,214,23.65,12.83,-29,1
1631932202,2021-09-18 04:30,50.64,986.72,1012.50,214,23.64,12.82,-24,1
1631932262,2021-09-18 04:31,50.63,986.71,1012.49,214,23.65,12.83,-26,1
1631932322,2021-09-18 04:32,50.63,986.73,1012.51,214,23.65,12.83,-25,1
1631932383,2021-09-18 04:33,50.65,986.72,1012.51,214,23.65,12.83,-23,1
1631932443,2021-09-18 04:34,50.63,986.68,1012.47,214,23.66,12.84,-29,1
1631932503,2021-09-18 04:35,50.65,986.73,1012.52,214,23.65,12.83,-27,1
1631932563,2021-09-18 04:36,50.64,986.73,1012.52,214,23.65,12.83,-27,1
1631932624,2021-09-18 04:37,50.60,986.75,1012.53,214,23.65,12.82,-25,1
1631932684,2021-09-18 04:38,50.61,986.76,1012.54,214,23.66,12.83,-24,1
1631932744,2021-09-18 04:39,50.61,986.79,1012.58,214,23.65,12.82,-27,1
1631932805,2021-09-18 04:40,50.61,986.79,1012.58,214,23.65,12.82,-25,1
1631932865,2021-09-18 04:41,50.58,986.76,1012.55,214,23.65,12.81,-26,1
1631932925,2021-09-18 04:42,50.58,986.78,1012.57,214,23.65,12.81,-26,1
1631932985,2021-09-18 04:43,50.59,986.78,1012.56,214,23.65,12.82,-24,1
1631933046,2021-09-18 04:44,50.46,986.80,1012.58,214,23.65,12.78,-24,1
1631933106,2021-09-18 04:45,50.48,986.77,1012.55,214,23.65,12.78,-24,1
1631933166,2021-09-18 04:46,50.59,986.76,1012.54,214,23.65,12.82,-26,1
1631933226,2021-09-18 04:47,50.66,986.74,1012.52,214,23.65,12.84,-28,1
1631933287,2021-09-18 04:48,50.57,986.74,1012.52,214,23.64,12.80,-25,1
1631933347,2021-09-18 04:49,50.57,986.75,1012.53,214,23.65,12.81,-28,1
1631933407,2021-09-18 04:50,50.74,986.75,1012.53,214,23.65,12.86,-25,1
1631933468,2021-09-18 04:51,50.55,986.78,1012.57,214,23.65,12.80,-24,1
1631933528,2021-09-18 04:52,50.57,986.74,1012.52,214,23.65,12.81,-25,1
1631933588,2021-09-18 04:53,50.70,986.74,1012.53,214,23.65,12.85,-22,1
1631933649,2021-09-18 04:54,50.58,986.75,1012.54,214,23.65,12.81,-26,1
1631933709,2021-09-18 04:55,50.56,986.72,1012.50,214,23.65,12.81,-27,1
1631933769,2021-09-18 04:56,50.56,986.74,1012.53,214,23.65,12.81,-22,1
1631933829,2021-09-18 04:57,50.55,986.73,1012.51,214,23.64,12.79,-27,1
1631933890,2021-09-18 04:58,50.47,986.74,1012.53,214,23.65,12.78,-24,1
1631933950,2021-09-18 04:59,50.57,986.72,1012.51,214,23.65,12.81,-23,1
1631934010,2021-09-18 05:00,50.56,986.69,1012.48,214,23.65,12.81,-26,1
1631934071,2021-09-18 05:01,50.56,986.69,1012.47,214,23.64,12.80,-26,1
1631934131,2021-09-18 05:02,50.56,986.69,1012.47,214,23.64,12.80,-27,1
1631934191,2021-09-18 05:03,50.53,986.70,1012.48,214,23.64,12.79,-22,1
1631934251,2021-09-18 05:04,50.65,986.70,1012.48,214,23.64,12.82,-27,1
1631934312,2021-09-18 05:05,50.52,986.70,1012.49,214,23.64,12.78,-24,1
1631934372,2021-09-18 05:06,50.67,986.67,1012.45,214,23.64,12.83,-25,1
1631934432,2021-09-18 05:07,50.53,986.67,1012.45,214,23.64,12.79,-25,1
1631934493,2021-09-18 05:08,50.53,986.67,1012.45,214,23.65,12.80,-26,1
1631934553,2021-09-18 05:09,50.52,986.69,1012.47,214,23.64,12.78,-24,1
1631934613,2021-09-18 05:10,50.51,986.67,1012.45,214,23.64,12.78,-23,1
1631934673,2021-09-18 05:11,50.53,986.65,1012.43,214,23.64,12.79,-25,1
1631934733,2021-09-18 05:12,50.58,986.69,1012.47,214,23.64,12.80,-25,1
1631934793,2021-09-18 05:13,50.49,986.68,1012.46,214,23.64,12.78,-24,1
1631934853,2021-09-18 05:14,50.51,986.65,1012.43,214,23.64,12.78,-26,1
1631934914,2021-09-18 05:15,50.50,986.64,1012.43,214,23.59,12.73,-23,1
1631934974,2021-09-18 05:16,50.50,986.64,1012.43,214,23.60,12.74,-22,1
1631935034,2021-09-18 05:17,50.51,986.65,1012.44,214,23.63,12.77,-21,1
1631935094,2021-09-18 05:18,50.50,986.67,1012.45,214,23.64,12.78,-23,1
1631935154,2021-09-18 05:19,50.50,986.59,1012.38,214,23.63,12.77,-20,1
1631935214,2021-09-18 05:20,50.50,986.65,1012.43,214,23.59,12.73,-20,1
1631935274,2021-09-18 05:21,50.50,986.64,1012.42,214,23.60,12.74,-23,1
1631935334,2021-09-18 05:22,50.48,986.60,1012.38,214,23.62,12.75,-22,1
1631935394,2021-09-18 05:23,50.46,986.61,1012.39,214,23.63,12.76,-26,1
1631935454,2021-09-18 05:24,50.46,986.62,1012.40,214,23.63,12.76,-26,1
1631935514,2021-09-18 05:25,50.47,986.53,1012.32,214,23.63,12.76,-23,1
1631935574,2021-09-18 05:26,50.28,986.54,1012.32,214,23.63,12.70,-25,1
1631935635,2021-09-18 05:27,50.47,986.55,1012.34,214,23.63,12.76,-25,1
1631935695,2021-09-18 05:28,50.61,986.59,1012.37,214,23.62,12.79,-23,1
1631935755,2021-09-18 05:29,50.48,986.61,1012.40,214,23.63,12.76,-25,1
1631935815,2021-09-18 05:30,50.45,986.53,1012.31,214,23.63,12.76,-23,1
1631935875,2021-09-18 05:31,50.46,986.49,1012.28,214,23.64,12.77,-24,1
1631935935,2021-09-18 05:32,50.46,986.57,1012.36,214,23.63,12.76,-25,1
1631935995,2021-09-18 05:33,50.47,986.62,1012.41,214,23.63,12.76,-23,1
1631936055,2021-09-18 05:34,50.28,986.61,1012.39,214,23.62,12.69,-25,1
1631936115,2021-09-18 05:35,50.47,986.61,1012.39,214,23.63,12.76,-24,1
1631936175,2021-09-18 05:36,50.45,986.60,1012.38,214,23.63,12.75,-30,1
1631936236,2021-09-18 05:37,50.36,986.56,1012.35,214,23.63,12.73,-23,1
1631936296,2021-09-18 05:38,50.45,986.59,1012.38,214,23.63,12.75,-26,1
1631936356,2021-09-18 05:39,50.57,986.59,1012.37,214,23.63,12.79,-25,1
1631936416,2021-09-18 05:40,50.46,986.59,1012.37,214,23.63,12.76,-25,1
1631936476,2021-09-18 05:41,50.43,986.60,1012.39,214,23.63,12.75,-23,1
1631936536,2021-09-18 05:42,50.44,986.58,1012.36,214,23.63,12.75,-23,1
1631936596,2021-09-18 05:43,50.43,986.57,1012.36,214,23.63,12.75,-22,1
1631936656,2021-09-18 05:44,50.42,986.62,1012.40,214,23.63,12.74,-28,1
1631936716,2021-09-18 05:45,50.41,986.60,1012.39,214,23.63,12.74,-27,1
1631936776,2021-09-18 05:46,50.42,986.57,1012.35,214,23.63,12.74,-21,1
1631936836,2021-09-18 05:47,50.42,986.58,1012.36,214,23.62,12.73,-25,1
1631936897,2021-09-18 05:48,50.41,986.56,1012.35,214,23.63,12.74,-24,1
1631936957,2021-09-18 05:49,50.41,986.57,1012.36,214,23.63,12.74,-23,1
1631937017,2021-09-18 05:50,50.41,986.60,1012.38,214,23.63,12.74,-29,1
1631937077,2021-09-18 05:51,50.41,986.61,1012.39,214,23.63,12.74,-25,1
1631937137,2021-09-18 05:52,50.42,986.59,1012.37,214,23.63,12.74,-23,1
1631937197,2021-09-18 05:53,50.41,986.61,1012.39,214,23.63,12.74,-26,1
1631937257,2021-09-18 05:54,50.39,986.57,1012.36,214,23.62,12.73,-27,1
1631937317,2021-09-18 05:55,50.37,986.60,1012.39,214,23.62,12.72,-23,1
1631937377,2021-09-18 05:56,50.38,986.59,1012.38,214,23.62,12.72,-25,1
1631937437,2021-09-18 05:57,50.38,986.61,1012.40,214,23.62,12.72,-25,1
1631937497,2021-09-18 05:58,50.39,986.61,1012.39,214,23.63,12.74,-26,1
1631937558,2021-09-18 05:59,50.31,986.58,1012.36,214,23.62,12.70,-25,1
1631937618,2021-09-18 06:00,50.33,986.60,1012.38,214,23.63,12.72,-24,1
1631937678,2021-09-18 06:01,50.67,986.61,1012.39,214,23.63,12.82,-26,1
1631937738,2021-09-18 06:02,50.38,986.61,1012.39,214,23.63,12.73,-29,1
1631937798,2021-09-18 06:03,50.11,986.60,1012.39,214,23.62,12.64,-23,1
1631937858,2021-09-18 06:04,50.37,986.58,1012.36,214,23.62,12.72,-23,1
1631937920,2021-09-18 06:05,50.36,986.57,1012.36,214,23.62,12.72,-25,1
1631937980,2021-09-18 06:06,50.37,986.57,1012.35,214,23.61,12.71,-25,1
1631938040,2021-09-18 06:07,50.37,986.61,1012.39,214,23.62,12.72,-26,1
1631938101,2021-09-18 06:08,50.39,986.59,1012.38,214,23.63,12.74,-26,1
1631938161,2021-09-18 06:09,50.34,986.58,1012.36,214,23.62,12.71,-22,1
1631938221,2021-09-18 06:10,50.34,986.58,1012.36,214,23.62,12.71,-25,1
1631938281,2021-09-18 06:11,50.34,986.59,1012.38,214,23.62,12.71,-28,1
1631938342,2021-09-18 06:12,50.08,986.59,1012.38,214,23.62,12.63,-25,1
1631938402,2021-09-18 06:13,50.34,986.60,1012.38,214,23.59,12.68,-26,1
1631938462,2021-09-18 06:14,50.31,986.61,1012.39,214,23.61,12.69,-28,1
1631938523,2021-09-18 06:15,50.32,986.60,1012.39,214,23.62,12.70,-24,1
1631938583,2021-09-18 06:16,50.31,986.57,1012.36,214,23.61,12.69,-26,1
1631938643,2021-09-18 06:17,50.30,986.59,1012.37,214,23.61,12.69,-27,1
1631938703,2021-09-18 06:18,50.32,986.59,1012.37,214,23.62,12.70,-23,1
1631938764,2021-09-18 06:19,50.30,986.58,1012.36,214,23.62,12.70,-25,1
1631938824,2021-09-18 06:20,50.29,986.57,1012.35,214,23.61,12.69,-28,1
1631938884,2021-09-18 06:21,50.33,986.60,1012.38,214,23.61,12.70,-25,1
1631938944,2021-09-18 06:22,50.33,986.59,1012.38,214,23.62,12.71,-26,1
1631939005,2021-09-18 06:23,50.33,986.64,1012.43,214,23.62,12.71,-24,1
1631939065,2021-09-18 06:24,50.45,986.66,1012.45,214,23.61,12.73,-27,1
1631939125,2021-09-18 06:25,50.38,986.67,1012.45,214,23.62,12.72,-27,1
1631939186,2021-09-18 06:26,50.31,986.67,1012.45,214,23.62,12.70,-27,1
1631939246,2021-09-18 06:27,50.33,986.66,1012.44,214,23.61,12.70,-27,1
1631939306,2021-09-18 06:28,50.32,986.71,1012.49,214,23.62,12.70,-26,1
1631939366,2021-09-18 06:29,50.20,986.69,1012.48,214,23.62,12.67,-25,1
1631939427,2021-09-18 06:30,50.33,986.70,1012.48,214,23.62,12.71,-25,1
1631939487,2021-09-18 06:31,50.33,986.70,1012.48,214,23.62,12.71,-25,1
1631939547,2021-09-18 06:32,50.50,986.70,1012.48,214,23.62,12.76,-26,1
1631939608,2021-09-18 06:33,50.32,986.68,1012.47,214,23.62,12.70,-25,1
1631939668,2021-09-18 06:34,50.31,986.70,1012.48,214,23.61,12.69,-27,1
1631939728,2021-09-18 06:35,50.48,986.71,1012.49,214,23.62,12.75,-28,1
1631939788,2021-09-18 06:36,50.32,986.72,1012.51,214,23.61,12.70,-24,1
1631939849,2021-09-18 06:37,50.26,986.70,1012.48,214,23.61,12.68,-24,1
1631939909,2021-09-18 06:38,50.33,986.74,1012.52,214,23.61,12.70,-27,1
1631939969,2021-09-18 06:39,50.07,986.72,1012.50,214,23.61,12.62,-25,1
1631940030,2021-09-18 06:40,50.29,986.73,1012.51,214,23.61,12.69,-24,1
1631940090,2021-09-18 06:41,50.31,986.73,1012.52,214,23.61,12.69,-26,1
1631940150,2021-09-18 06:42,50.30,986.74,1012.53,214,23.61,12.69,-26,1
1631940210,2021-09-18 06:43,50.31,986.76,1012.55,214,23.61,12.69,-25,1
1631940271,2021-09-18 06:44,50.32,986.74,1012.53,214,23.61,12.70,-24,1
1631940331,2021-09-18 06:45,50.31,986.75,1012.53,214,23.61,12.69,-26,1
1631940391,2021-09-18 06:46,50.32,986.77,1012.55,214,23.62,12.70,-31,1
1631940452,2021-09-18 06:47,50.32,986.78,1012.57,214,23.61,12.70,-29,1
1631940512,2021-09-18 06:48,50.31,986.79,1012.57,214,23.62,12.70,-26,1
1631940572,2021-09-18 06:49,50.29,986.78,1012.56,214,23.61,12.69,-20,1
1631940632,2021-09-18 06:50,50.30,986.78,1012.57,214,23.61,12.69,-25,1
1631940693,2021-09-18 06:51,50.35,986.73,1012.52,214,23.61,12.70,-28,1
1631940753,2021-09-18 06:52,50.46,986.75,1012.53,214,23.60,12.73,-26,1
1631940813,2021-09-18 06:53,50.35,986.76,1012.55,214,23.61,12.70,-25,1
1631940874,2021-09-18 06:54,50.31,986.76,1012.55,214,23.61,12.69,-22,1
1631940934,2021-09-18 06:55,50.29,986.74,1012.52,214,23.60,12.68,-27,1
1631940994,2021-09-18 06:56,50.29,986.77,1012.55,214,23.61,12.69,-23,1
1631941054,2021-09-18 06:57,50.29,986.76,1012.55,214,23.61,12.69,-26,1
1631941115,2021-09-18 06:58,50.27,986.78,1012.56,214,23.61,12.68,-25,1
1631941175,2021-09-18 06:59,50.27,986.76,1012.54,214,23.60,12.67,-23,1
1631941235,2021-09-18 07:00,50.27,986.76,1012.55,214,23.61,12.68,-25,1
1631941295,2021-09-18 07:01,50.30,986.78,1012.56,214,23.60,12.68,-27,1
1631941356,2021-09-18 07:02,50.30,986.77,1012.55,214,23.61,12.69,-27,1
1631941416,2021-09-18 07:03,50.27,986.77,1012.56,214,23.61,12.68,-28,1
1631941476,2021-09-18 07:04,50.26,986.78,1012.57,214,23.60,12.67,-26,1
1631941537,2021-09-18 07:05,50.21,986.79,1012.57,214,23.61,12.66,-25,1
1631941597,2021-09-18 07:06,50.29,986.80,1012.58,214,23.60,12.68,-25,1
1631941657,2021-09-18 07:07,50.26,986.81,1012.59,214,23.60,12.67,-24,1
1631941718,2021-09-18 07:08,50.27,986.80,1012.59,214,23.60,12.67,-27,1
1631941778,2021-09-18 07:09,50.50,986.79,1012.58,214,23.61,12.75,-26,1
1631941838,2021-09-18 07:10,50.27,986.82,1012.60,214,23.61,12.68,-26,1
1631941898,2021-09-18 07:11,50.27,986.82,1012.61,214,23.61,12.68,-29,1
1631941959,2021-09-18 07:12,50.26,986.82,1012.61,214,23.61,12.68,-22,1
1631942019,2021-09-18 07:13,50.29,986.85,1012.63,214,23.60,12.68,-24,1
1631942079,2021-09-18 07:14,50.26,986.84,1012.62,214,23.60,12.67,-26,1
1631942139,2021-09-18 07:15,50.26,986.86,1012.65,214,23.60,12.67,-27,1
1631942200,2021-09-18 07:16,50.27,986.90,1012.68,214,23.60,12.67,-24,1
1631942260,2021-09-18 07:17,50.32,986.88,1012.66,214,23.60,12.69,-28,1
1631942320,2021-09-18 07:18,50.27,986.89,1012.67,214,23.61,12.68,-27,1
1631942381,2021-09-18 07:19,50.26,986.88,1012.66,214,23.60,12.67,-26,1
1631942441,2021-09-18 07:20,50.25,986.89,1012.67,214,23.60,12.67,-25,1
1631942501,2021-09-18 07:21,50.24,986.87,1012.66,214,23.60,12.66,-30,1
1631942562,2021-09-18 07:22,50.25,986.91,1012.69,214,23.59,12.66,-26,1
1631942622,2021-09-18 07:23,50.07,986.89,1012.68,214,23.59,12.60,-26,1
1631942682,2021-09-18 07:24,50.20,986.93,1012.71,214,23.59,12.64,-25,1
1631942742,2021-09-18 07:25,50.27,986.91,1012.69,214,23.60,12.67,-23,1
1631942803,2021-09-18 07:26,50.25,986.90,1012.68,214,23.59,12.66,-27,1
1631942863,2021-09-18 07:27,50.26,986.91,1012.69,214,23.60,12.67,-25,1
1631942923,2021-09-18 07:28,50.24,986.96,1012.74,214,23.60,12.66,-23,1
1631942984,2021-09-18 07:29,50.23,986.87,1012.66,214,23.60,12.66,-24,1
1631943044,2021-09-18 07:30,50.33,986.92,1012.70,214,23.60,12.69,-25,1
1631943104,2021-09-18 07:31,50.24,986.93,1012.71,214,23.60,12.66,-23,1
1631943164,2021-09-18 07:32,50.12,986.93,1012.71,214,23.59,12.62,-29,1
1631943225,2021-09-18 07:33,50.23,986.96,1012.74,214,23.60,12.66,-28,1
1631943285,2021-09-18 07:34,50.22,986.95,1012.73,214,23.59,12.65,-28,1
1631943345,2021-09-18 07:35,50.23,986.94,1012.72,214,23.60,12.66,-25,1
1631943405,2021-09-18 07:36,50.24,986.94,1012.73,214,23.59,12.65,-24,1
1631943466,2021-09-18 07:37,50.22,986.98,1012.77,214,23.60,12.66,-23,1
1631943526,2021-09-18 07:38,50.24,986.97,1012.75,214,23.60,12.66,-29,1
1631943586,2021-09-18 07:39,50.22,986.96,1012.74,214,23.60,12.66,-27,1
1631943647,2021-09-18 07:40,50.20,986.96,1012.74,214,23.59,12.64,-26,1
1631943707,2021-09-18 07:41,50.25,986.96,1012.74,214,23.60,12.67,-24,1
1631943767,2021-09-18 07:42,50.20,986.98,1012.76,214,23.60,12.65,-27,1
1631943828,2021-09-18 07:43,50.22,986.97,1012.75,214,23.59,12.65,-26,1
1631943888,2021-09-18 07:44,50.22,986.97,1012.75,214,23.60,12.66,-26,1
1631943948,2021-09-18 07:45,50.24,986.93,1012.71,214,23.60,12.66,-27,1
1631944008,2021-09-18 07:46,50.20,986.94,1012.72,214,23.59,12.64,-27,1
1631944069,2021-09-18 07:47,50.20,986.94,1012.72,214,23.59,12.64,-24,1
1631944129,2021-09-18 07:48,50.20,986.97,1012.76,214,23.59,12.64,-29,1
1631944189,2021-09-18 07:49,50.18,987.00,1012.78,214,23.59,12.64,-26,1
1631944250,2021-09-18 07:50,50.17,987.00,1012.78,214,23.59,12.63,-27,1
1631944310,2021-09-18 07:51,50.21,987.00,1012.78,214,23.59,12.64,-27,1
1631944370,2021-09-18 07:52,50.18,987.02,1012.81,214,23.59,12.64,-23,1
1631944430,2021-09-18 07:53,50.20,987.05,1012.83,214,23.60,12.65,-23,1
1631944491,2021-09-18 07:54,50.18,987.02,1012.80,214,23.60,12.65,-23,1
1631944551,2021-09-18 07:55,50.16,987.03,1012.81,214,23.59,12.63,-27,1
1631944611,2021-09-18 07:56,50.17,987.02,1012.80,214,23.60,12.64,-26,1
1631944672,2021-09-18 07:57,50.17,987.02,1012.80,214,23.59,12.63,-27,1
1631944732,2021-09-18 07:58,50.18,987.03,1012.81,214,23.55,12.60,-25,1
1631944792,2021-09-18 07:59,50.18,987.06,1012.84,214,23.59,12.64,-24,1
1631944852,2021-09-18 08:00,50.15,987.04,1012.83,214,23.58,12.62,-27,1
1631944912,2021-09-18 08:01,50.15,987.05,1012.83,214,23.58,12.62,-25,1
1631944973,2021-09-18 08:02,50.15,987.10,1012.88,214,23.60,12.64,-25,1
1631945033,2021-09-18 08:03,50.17,987.06,1012.85,214,23.59,12.63,-26,1
1631945093,2021-09-18 08:04,50.16,987.13,1012.91,214,23.60,12.64,-24,1
1631945153,2021-09-18 08:05,50.17,987.09,1012.87,214,23.59,12.63,-22,1
1631945214,2021-09-18 08:06,50.00,987.12,1012.90,214,23.60,12.59,-25,1
1631945274,2021-09-18 08:07,50.14,987.12,1012.90,214,23.59,12.62,-28,1
1631945334,2021-09-18 08:08,50.40,987.14,1012.93,214,23.60,12.71,-22,1
1631945394,2021-09-18 08:09,50.13,987.16,1012.95,214,23.60,12.63,-25,1
1631945455,2021-09-18 08:10,50.15,987.14,1012.92,214,23.59,12.63,-29,1
1631945515,2021-09-18 08:11,50.15,987.14,1012.92,214,23.60,12.64,-22,1
1631945575,2021-09-18 08:12,50.14,987.16,1012.94,214,23.60,12.63,-24,1
1631945635,2021-09-18 08:13,50.02,987.12,1012.90,214,23.59,12.59,-21,1
1631945696,2021-09-18 08:14,50.13,987.14,1012.92,214,23.59,12.62,-26,1
1631945756,2021-09-18 08:15,50.12,987.10,1012.89,214,23.60,12.63,-24,1
1631945816,2021-09-18 08:16,50.12,987.14,1012.92,214,23.59,12.62,-22,1
1631945877,2021-09-18 08:17,50.13,987.16,1012.94,214,23.59,12.62,-24,1
1631945937,2021-09-18 08:18,50.13,987.16,1012.94,214,23.59,12.62,-25,1
1631945997,2021-09-18 08:19,50.24,987.15,1012.93,214,23.59,12.65,-23,1
1631946057,2021-09-18 08:20,50.13,987.19,1012.97,214,23.59,12.62,-29,1
1631946117,2021-09-18 08:21,50.11,987.17,1012.96,214,23.58,12.60,-29,1
1631946178,2021-09-18 08:22,50.14,987.17,1012.95,214,23.59,12.62,-26,1
1631946238,2021-09-18 08:23,50.11,987.19,1012.97,214,23.59,12.61,-28,1
1631946298,2021-09-18 08:24,49.78,987.18,1012.97,214,23.59,12.51,-25,1
1631946359,2021-09-18 08:25,50.10,987.22,1013.00,214,23.59,12.61,-26,1
1631946419,2021-09-18 08:26,50.10,987.19,1012.98,214,23.60,12.62,-26,1
1631946479,2021-09-18 08:27,50.11,987.21,1013.00,214,23.60,12.62,-24,1
1631946539,2021-09-18 08:28,50.11,987.20,1012.99,214,23.59,12.61,-27,1
1631946600,2021-09-18 08:30,49.97,987.22,1013.00,214,23.60,12.58,-24,1
1631946660,2021-09-18 08:31,50.10,987.22,1013.01,214,23.60,12.62,-26,1
1631946720,2021-09-18 08:32,50.08,987.19,1012.98,214,23.59,12.60,-25,1
1631946781,2021-09-18 08:33,50.10,987.23,1013.01,214,23.59,12.61,-23,1
1631946841,2021-09-18 08:34,50.11,987.22,1013.00,214,23.60,12.62,-27,1
1631946901,2021-09-18 08:35,50.02,987.22,1013.00,214,23.59,12.59,-26,1
1631946962,2021-09-18 08:36,50.07,987.24,1013.02,214,23.60,12.61,-27,1
1631947022,2021-09-18 08:37,50.08,987.23,1013.01,214,23.60,12.61,-26,1
1631947082,2021-09-18 08:38,50.08,987.22,1013.00,214,23.60,12.61,-26,1
1631947142,2021-09-18 08:39,50.05,987.26,1013.04,214,23.60,12.61,-29,1
1631947203,2021-09-18 08:40,50.07,987.23,1013.01,214,23.59,12.60,-24,1
1631947263,2021-09-18 08:41,50.04,987.27,1013.05,214,23.59,12.59,-28,1
1631947323,2021-09-18 08:42,50.04,987.24,1013.02,214,23.59,12.59,-26,1
1631947383,2021-09-18 08:43,50.03,987.26,1013.05,214,23.60,12.60,-24,1
1631947444,2021-09-18 08:44,50.03,987.21,1012.99,214,23.59,12.59,-27,1
1631947504,2021-09-18 08:45,50.05,987.24,1013.02,214,23.60,12.61,-29,1
1631947564,2021-09-18 08:46,50.04,987.26,1013.05,214,23.60,12.60,-24,1
1631947625,2021-09-18 08:47,50.04,987.27,1013.05,214,23.60,12.60,-27,1
1631947685,2021-09-18 08:48,50.04,987.28,1013.06,214,23.60,12.60,-21,1
1631947745,2021-09-18 08:49,50.09,987.26,1013.04,214,23.60,12.62,-26,1
1631947805,2021-09-18 08:50,50.04,987.31,1013.09,214,23.60,12.60,-22,1
1631947866,2021-09-18 08:51,50.08,987.28,1013.06,214,23.60,12.61,-27,1
1631947926,2021-09-18 08:52,50.04,987.29,1013.07,214,23.59,12.59,-25,1
1631947986,2021-09-18 08:53,50.03,987.30,1013.09,214,23.59,12.59,-27,1
1631948047,2021-09-18 08:54,50.04,987.29,1013.07,214,23.59,12.59,-20,1
1631948107,2021-09-18 08:55,49.93,987.32,1013.11,214,23.59,12.56,-28,1
1631948167,2021-09-18 08:56,50.03,987.32,1013.10,214,23.58,12.58,-26,1
1631948227,2021-09-18 08:57,50.04,987.33,1013.11,214,23.59,12.59,-26,1
1631948288,2021-09-18 08:58,50.02,987.35,1013.13,214,23.59,12.59,-26,1
1631948348,2021-09-18 08:59,49.95,987.35,1013.13,214,23.59,12.56,-23,1
1631948408,2021-09-18 09:00,50.02,987.35,1013.13,214,23.58,12.58,-27,1
1631948469,2021-09-18 09:01,50.00,987.36,1013.14,214,23.59,12.58,-26,1
1631948529,2021-09-18 09:02,49.80,987.35,1013.14,214,23.58,12.51,-23,1
1631948589,2021-09-18 09:03,50.02,987.36,1013.14,214,23.59,12.59,-26,1
1631948649,2021-09-18 09:04,50.01,987.36,1013.15,214,23.58,12.57,-25,1
1631948710,2021-09-18 09:05,49.86,987.37,1013.15,214,23.59,12.54,-28,1
1631948770,2021-09-18 09:06,50.01,987.37,1013.16,214,23.58,12.57,-23,1
1631948830,2021-09-18 09:07,50.00,987.35,1013.13,214,23.58,12.57,-25,1
1631948891,2021-09-18 09:08,49.99,987.36,1013.15,214,23.59,12.58,-27,1
1631948951,2021-09-18 09:09,50.00,987.35,1013.14,214,23.58,12.57,-24,1
1631949011,2021-09-18 09:10,50.23,987.34,1013.12,214,23.58,12.64,-24,1
1631949072,2021-09-18 09:11,50.01,987.39,1013.17,214,23.58,12.57,-23,1
1631949132,2021-09-18 09:12,49.98,987.39,1013.17,214,23.59,12.57,-25,1
1631949192,2021-09-18 09:13,49.97,987.37,1013.16,214,23.58,12.56,-22,1
1631949252,2021-09-18 09:14,49.96,987.40,1013.18,214,23.58,12.56,-27,1
1631949313,2021-09-18 09:15,49.97,987.38,1013.16,214,23.57,12.55,-24,1
1631949373,2021-09-18 09:16,49.98,987.36,1013.14,214,23.58,12.56,-24,1
1631949433,2021-09-18 09:17,49.98,987.39,1013.17,214,23.58,12.56,-25,1
1631949494,2021-09-18 09:18,49.99,987.36,1013.15,214,23.58,12.57,-24,1
1631949554,2021-09-18 09:19,49.97,987.36,1013.14,214,23.58,12.56,-24,1
1631949614,2021-09-18 09:20,49.96,987.39,1013.18,214,23.58,12.56,-26,1
1631949674,2021-09-18 09:21,49.99,987.38,1013.16,214,23.58,12.57,-23,1
1631949734,2021-09-18 09:22,49.96,987.39,1013.17,214,23.57,12.55,-25,1
1631949794,2021-09-18 09:23,49.96,987.38,1013.16,214,23.54,12.52,-23,1
1631949854,2021-09-18 09:24,49.96,987.38,1013.16,214,23.53,12.51,-21,1
1631949914,2021-09-18 09:25,49.95,987.35,1013.13,214,23.57,12.55,-22,1
1631949974,2021-09-18 09:26,49.97,987.37,1013.15,214,23.57,12.55,-21,1
1631950035,2021-09-18 09:27,49.96,987.36,1013.14,214,23.56,12.54,-25,1
1631950095,2021-09-18 09:28,49.95,987.31,1013.10,214,23.57,12.55,-22,1
1631950155,2021-09-18 09:29,49.94,987.37,1013.15,214,23.52,12.50,-23,1
1631950215,2021-09-18 09:30,49.94,987.38,1013.16,214,23.56,12.54,-25,1
1631950275,2021-09-18 09:31,49.96,987.38,1013.16,214,23.57,12.55,-26,1
1631950335,2021-09-18 09:32,49.94,987.37,1013.15,214,23.57,12.54,-22,1
1631950395,2021-09-18 09:33,49.93,987.35,1013.14,214,23.56,12.53,-23,1
1631950455,2021-09-18 09:34,49.95,987.34,1013.12,214,23.57,12.55,-25,1
1631950515,2021-09-18 09:35,49.93,987.40,1013.19,214,23.57,12.54,-26,1
1631950576,2021-09-18 09:36,49.92,987.42,1013.20,214,23.57,12.54,-28,1
1631950636,2021-09-18 09:37,49.78,987.43,1013.21,214,23.56,12.49,-24,1
1631950696,2021-09-18 09:38,49.93,987.42,1013.21,214,23.56,12.53,-21,1
1631950756,2021-09-18 09:39,49.93,987.44,1013.23,214,23.57,12.54,-29,1
1631950816,2021-09-18 09:40,49.93,987.46,1013.24,214,23.57,12.54,-23,1
1631950876,2021-09-18 09:41,49.92,987.47,1013.25,214,23.57,12.54,-26,1
1631950936,2021-09-18 09:42,49.92,987.45,1013.23,214,23.57,12.54,-24,1
1631950996,2021-09-18 09:43,50.07,987.43,1013.22,214,23.57,12.58,-24,1
1631951056,2021-09-18 09:44,49.91,987.48,1013.27,214,23.57,12.53,-25,1
1631951116,2021-09-18 09:45,49.90,987.47,1013.25,214,23.56,12.52,-25,1
1631951177,2021-09-18 09:46,49.92,987.48,1013.26,214,23.56,12.53,-27,1
1631951237,2021-09-18 09:47,49.91,987.47,1013.25,214,23.57,12.53,-25,1
1631951297,2021-09-18 09:48,49.91,987.45,1013.23,214,23.57,12.53,-27,1
1631951357,2021-09-18 09:49,49.93,987.41,1013.19,214,23.56,12.53,-24,1
1631951417,2021-09-18 09:50,49.92,987.43,1013.21,214,23.56,12.53,-32,1
1631951477,2021-09-18 09:51,49.91,987.40,1013.19,214,23.56,12.53,-26,1
1631951537,2021-09-18 09:52,49.90,987.43,1013.21,214,23.57,12.53,-25,1
1631951597,2021-09-18 09:53,49.91,987.40,1013.18,214,23.56,12.53,-22,1
1631951657,2021-09-18 09:54,49.91,987.45,1013.24,214,23.56,12.53,-25,1
1631951718,2021-09-18 09:55,49.91,987.41,1013.19,214,23.56,12.53,-21,1
1631951778,2021-09-18 09:56,49.91,987.40,1013.19,214,23.56,12.53,-26,1
1631951838,2021-09-18 09:57,49.90,987.46,1013.24,214,23.56,12.52,-28,1
1631951898,2021-09-18 09:58,50.13,987.48,1013.27,214,23.56,12.59,-23,1
1631951958,2021-09-18 09:59,49.90,987.43,1013.22,214,23.56,12.52,-24,1
1631952018,2021-09-18 10:00,49.89,987.46,1013.25,214,23.56,12.52,-25,1
1631952078,2021-09-18 10:01,49.87,987.43,1013.22,214,23.57,12.52,-26,1
1631952138,2021-09-18 10:02,49.88,987.46,1013.24,214,23.57,12.52,-25,1
1631952198,2021-09-18 10:03,49.96,987.45,1013.23,214,23.56,12.54,-23,1
1631952258,2021-09-18 10:04,50.00,987.50,1013.29,214,23.56,12.55,-25,1
1631952319,2021-09-18 10:05,49.90,987.50,1013.28,214,23.56,12.52,-28,1
1631952380,2021-09-18 10:06,49.89,987.50,1013.28,214,23.56,12.52,-25,1
1631952440,2021-09-18 10:07,50.09,987.47,1013.26,214,23.56,12.58,-27,1
1631952500,2021-09-18 10:08,49.90,987.51,1013.29,214,23.56,12.52,-26,1
1631952561,2021-09-18 10:09,49.88,987.51,1013.30,214,23.56,12.52,-23,1
1631952621,2021-09-18 10:10,49.88,987.51,1013.30,214,23.57,12.52,-27,1
1631952681,2021-09-18 10:11,49.87,987.50,1013.29,214,23.57,12.52,-30,1
1631952741,2021-09-18 10:12,50.00,987.53,1013.32,214,23.56,12.55,-27,1
1631952802,2021-09-18 10:13,49.88,987.52,1013.30,214,23.56,12.52,-27,1
1631952862,2021-09-18 10:14,49.84,987.52,1013.30,214,23.57,12.51,-26,1
1631952922,2021-09-18 10:15,49.87,987.49,1013.27,214,23.56,12.51,-23,1
1631952982,2021-09-18 10:16,49.87,987.50,1013.29,214,23.57,12.52,-24,1
1631953043,2021-09-18 10:17,49.87,987.52,1013.31,214,23.56,12.51,-26,1
1631953103,2021-09-18 10:18,49.90,987.54,1013.33,214,23.55,12.51,-25,1
1631953163,2021-09-18 10:19,49.87,987.56,1013.35,214,23.55,12.50,-27,1
1631953224,2021-09-18 10:20,49.87,987.54,1013.33,214,23.56,12.51,-28,1
1631953284,2021-09-18 10:21,49.85,987.56,1013.34,214,23.55,12.50,-27,1
1631953344,2021-09-18 10:22,49.86,987.56,1013.34,214,23.56,12.51,-26,1
1631953404,2021-09-18 10:23,49.86,987.53,1013.31,214,23.56,12.51,-24,1
1631953465,2021-09-18 10:24,49.84,987.56,1013.34,214,23.56,12.51,-27,1
1631953525,2021-09-18 10:25,49.87,987.54,1013.32,214,23.55,12.50,-24,1
1631953585,2021-09-18 10:26,49.84,987.52,1013.30,214,23.56,12.51,-25,1
1631953646,2021-09-18 10:27,49.85,987.51,1013.30,214,23.56,12.51,-28,1
1631953706,2021-09-18 10:28,49.84,987.53,1013.31,214,23.56,12.51,-28,1
1631953766,2021-09-18 10:29,49.87,987.54,1013.32,214,23.56,12.51,-26,1
1631953826,2021-09-18 10:30,49.85,987.50,1013.29,214,23.56,12.51,-24,1
1631953887,2021-09-18 10:31,49.87,987.51,1013.29,214,23.56,12.51,-28,1
1631953947,2021-09-18 10:32,50.07,987.52,1013.30,214,23.56,12.57,-25,1
1631954007,2021-09-18 10:33,49.85,987.55,1013.34,214,23.56,12.51,-26,1
1631954068,2021-09-18 10:34,49.96,987.56,1013.34,214,23.55,12.53,-26,1
1631954128,2021-09-18 10:35,49.83,987.56,1013.34,214,23.55,12.49,-28,1
1631954188,2021-09-18 10:36,49.84,987.57,1013.35,214,23.55,12.50,-24,1
1631954249,2021-09-18 10:37,49.85,987.55,1013.34,214,23.56,12.51,-25,1
1631954309,2021-09-18 10:38,49.84,987.56,1013.34,214,23.56,12.51,-24,1
1631954369,2021-09-18 10:39,49.84,987.56,1013.34,214,23.56,12.51,-21,1
1631954429,2021-09-18 10:40,49.85,987.54,1013.33,214,23.56,12.51,-29,1
1631954490,2021-09-18 10:41,49.84,987.60,1013.38,214,23.56,12.51,-28,1
1631954550,2021-09-18 10:42,49.83,987.58,1013.37,214,23.56,12.50,-27,1
1631954610,2021-09-18 10:43,49.84,987.58,1013.36,214,23.56,12.51,-25,1
1631954671,2021-09-18 10:44,49.66,987.62,1013.41,214,23.56,12.45,-27,1
1631954731,2021-09-18 10:45,49.85,987.59,1013.37,214,23.56,12.51,-22,1
1631954791,2021-09-18 10:46,49.83,987.65,1013.43,214,23.56,12.50,-25,1
1631954851,2021-09-18 10:47,49.82,987.60,1013.39,214,23.55,12.49,-27,1
1631954912,2021-09-18 10:48,49.82,987.59,1013.38,214,23.56,12.50,-24,1
1631954972,2021-09-18 10:49,49.79,987.63,1013.42,214,23.56,12.49,-26,1
1631955032,2021-09-18 10:50,49.82,987.63,1013.41,214,23.56,12.50,-23,1
1631955093,2021-09-18 10:51,49.83,987.56,1013.35,214,23.54,12.48,-25,1
1631955153,2021-09-18 10:52,49.82,987.57,1013.35,214,23.56,12.50,-28,1
1631955213,2021-09-18 10:53,49.81,987.59,1013.38,214,23.56,12.50,-23,1
1631955273,2021-09-18 10:54,49.81,987.61,1013.39,214,23.56,12.50,-23,1
1631955334,2021-09-18 10:55,49.81,987.64,1013.42,214,23.56,12.50,-26,1
1631955394,2021-09-18 10:56,49.78,987.64,1013.43,214,23.55,12.48,-25,1
1631955454,2021-09-18 10:57,49.81,987.62,1013.40,214,23.56,12.50,-24,1
1631955515,2021-09-18 10:58,49.81,987.61,1013.39,214,23.56,12.50,-23,1
1631955575,2021-09-18 10:59,49.80,987.62,1013.40,214,23.56,12.49,-24,1
1631955635,2021-09-18 11:00,49.80,987.62,1013.40,214,23.57,12.50,-28,1
1631955695,2021-09-18 11:01,49.80,987.60,1013.38,214,23.56,12.49,-20,1
1631955756,2021-09-18 11:02,50.01,987.59,1013.37,214,23.56,12.56,-23,1
1631955816,2021-09-18 11:03,49.82,987.56,1013.34,214,23.56,12.50,-26,1
1631955876,2021-09-18 11:04,49.78,987.59,1013.38,214,23.56,12.49,-25,1
1631955937,2021-09-18 11:05,49.78,987.57,1013.35,214,23.56,12.49,-27,1
1631955997,2021-09-18 11:06,49.65,987.56,1013.34,214,23.55,12.44,-21,1
1631956057,2021-09-18 11:07,49.78,987.59,1013.37,214,23.56,12.49,-27,1
1631956117,2021-09-18 11:08,49.79,987.58,1013.36,214,23.56,12.49,-25,1
1631956178,2021-09-18 11:09,49.77,987.58,1013.37,214,23.56,12.48,-27,1
1631956238,2021-09-18 11:10,49.76,987.61,1013.39,214,23.56,12.48,-23,1
1631956298,2021-09-18 11:11,49.78,987.63,1013.41,214,23.56,12.49,-25,1
1631956359,2021-09-18 11:12,49.76,987.59,1013.37,214,23.56,12.48,-26,1
1631956419,2021-09-18 11:13,49.77,987.59,1013.38,214,23.56,12.48,-26,1
1631956479,2021-09-18 11:14,49.78,987.58,1013.36,214,23.56,12.49,-29,1
1631956539,2021-09-18 11:15,49.77,987.61,1013.39,214,23.56,12.48,-27,1
1631956600,2021-09-18 11:16,49.75,987.59,1013.37,214,23.56,12.48,-25,1
1631956660,2021-09-18 11:17,49.76,987.58,1013.37,214,23.56,12.48,-26,1
1631956720,2021-09-18 11:18,49.75,987.58,1013.36,214,23.56,12.48,-25,1
1631956781,2021-09-18 11:19,49.76,987.63,1013.41,214,23.56,12.48,-27,1
1631956841,2021-09-18 11:20,49.76,987.55,1013.34,214,23.56,12.48,-30,1
1631956901,2021-09-18 11:21,49.88,987.55,1013.33,214,23.55,12.51,-27,1
1631956961,2021-09-18 11:22,49.74,987.58,1013.36,214,23.55,12.46,-23,1
1631957022,2021-09-18 11:23,49.75,987.55,1013.34,214,23.55,12.47,-21,1
1631957082,2021-09-18 11:24,49.73,987.55,1013.34,214,23.56,12.47,-25,1
1631957142,2021-09-18 11:25,49.75,987.56,1013.35,214,23.56,12.48,-25,1
1631957203,2021-09-18 11:26,49.74,987.53,1013.31,214,23.56,12.47,-26,1
1631957263,2021-09-18 11:27,49.75,987.55,1013.33,214,23.56,12.48,-24,1
1631957323,2021-09-18 11:28,49.54,987.57,1013.35,214,23.56,12.41,-23,1
1631957383,2021-09-18 11:29,49.69,987.53,1013.31,214,23.56,12.46,-22,1
1631957444,2021-09-18 11:30,49.71,987.56,1013.35,214,23.54,12.45,-26,1
1631957504,2021-09-18 11:31,49.70,987.53,1013.31,214,23.55,12.45,-24,1
1631957564,2021-09-18 11:32,49.71,987.54,1013.32,214,23.56,12.47,-27,1
1631957625,2021-09-18 11:33,49.80,987.51,1013.30,214,23.56,12.49,-27,1
1631957685,2021-09-18 11:34,49.74,987.52,1013.30,214,23.56,12.47,-23,1
1631957745,2021-09-18 11:35,49.70,987.53,1013.31,214,23.56,12.46,-24,1
1631957805,2021-09-18 11:36,49.68,987.56,1013.34,214,23.56,12.46,-23,1
1631957866,2021-09-18 11:37,49.67,987.56,1013.34,214,23.55,12.44,-24,1
1631957926,2021-09-18 11:38,49.67,987.56,1013.34,214,23.56,12.45,-25,1
1631957986,2021-09-18 11:39,49.69,987.56,1013.34,214,23.56,12.46,-27,1
1631958047,2021-09-18 11:40,49.69,987.53,1013.32,214,23.56,12.46,-25,1
1631958107,2021-09-18 11:41,49.52,987.52,1013.30,214,23.56,12.41,-25,1
1631958167,2021-09-18 11:42,49.68,987.56,1013.34,214,23.56,12.46,-26,1
1631958228,2021-09-18 11:43,49.63,987.52,1013.30,214,23.56,12.44,-24,1
1631958288,2021-09-18 11:44,49.69,987.52,1013.30,214,23.56,12.46,-27,1
1631958348,2021-09-18 11:45,49.67,987.53,1013.31,214,23.56,12.45,-26,1
1631958408,2021-09-18 11:46,49.65,987.50,1013.28,214,23.56,12.45,-26,1
1631958469,2021-09-18 11:47,49.65,987.53,1013.32,214,23.57,12.45,-30,1
1631958529,2021-09-18 11:48,49.63,987.50,1013.28,214,23.57,12.45,-26,1
1631958589,2021-09-18 11:49,49.64,987.50,1013.29,214,23.57,12.45,-25,1
1631958650,2021-09-18 11:50,49.65,987.53,1013.31,214,23.56,12.45,-24,1
1631958710,2021-09-18 11:51,49.63,987.52,1013.30,214,23.57,12.45,-25,1
1631958770,2021-09-18 11:52,49.62,987.57,1013.35,214,23.57,12.45,-26,1
1631958830,2021-09-18 11:53,49.63,987.56,1013.35,214,23.57,12.45,-22,1
1631958891,2021-09-18 11:54,49.62,987.52,1013.30,214,23.58,12.45,-25,1
1631958951,2021-09-18 11:55,49.60,987.48,1013.27,214,23.57,12.44,-28,1
1631959011,2021-09-18 11:56,49.59,987.48,1013.26,214,23.58,12.44,-24,1
1631959072,2021-09-18 11:57,49.58,987.47,1013.25,214,23.57,12.44,-25,1
1631959132,2021-09-18 11:58,49.55,987.48,1013.27,214,23.58,12.43,-25,1
1631959192,2021-09-18 11:59,49.58,987.48,1013.26,214,23.58,12.44,-24,1
1631959252,2021-09-18 12:00,49.54,987.46,1013.25,214,23.58,12.43,-25,1
1631959313,2021-09-18 12:01,49.55,987.46,1013.24,214,23.57,12.43,-27,1
1631959373,2021-09-18 12:02,49.57,987.48,1013.26,214,23.59,12.45,-28,1
1631959433,2021-09-18 12:03,49.56,987.45,1013.24,214,23.58,12.44,-25,1
1631959494,2021-09-18 12:04,49.55,987.48,1013.27,214,23.58,12.43,-25,1
1631959554,2021-09-18 12:05,49.57,987.52,1013.30,214,23.59,12.45,-26,1
1631959614,2021-09-18 12:06,49.23,987.47,1013.25,214,23.59,12.34,-26,1
1631959674,2021-09-18 12:07,49.53,987.50,1013.29,214,23.58,12.43,-25,1
1631959735,2021-09-18 12:08,49.52,987.53,1013.32,214,23.58,12.42,-27,1
1631959795,2021-09-18 12:09,49.48,987.49,1013.27,214,23.59,12.42,-24,1
1631959855,2021-09-18 12:10,49.50,987.47,1013.25,214,23.59,12.43,-22,1
1631959916,2021-09-18 12:11,49.49,987.48,1013.26,214,23.59,12.42,-27,1
1631959976,2021-09-18 12:12,49.44,987.48,1013.26,214,23.59,12.41,-24,1
1631960036,2021-09-18 12:13,49.50,987.45,1013.24,214,23.59,12.43,-27,1
1631960096,2021-09-18 12:14,49.52,987.43,1013.21,214,23.59,12.43,-24,1
1631960157,2021-09-18 12:15,49.50,987.44,1013.22,214,23.59,12.43,-24,1
1631960217,2021-09-18 12:16,49.50,987.47,1013.26,214,23.59,12.43,-27,1
1631960277,2021-09-18 12:17,49.49,987.45,1013.23,214,23.59,12.42,-25,1
1631960338,2021-09-18 12:18,49.47,987.44,1013.22,214,23.58,12.41,-24,1
1631960398,2021-09-18 12:19,49.46,987.46,1013.24,214,23.59,12.41,-26,1
1631960458,2021-09-18 12:20,49.46,987.42,1013.20,214,23.59,12.41,-23,1
1631960518,2021-09-18 12:21,49.36,987.44,1013.22,214,23.59,12.38,-22,1
1631960579,2021-09-18 12:22,49.47,987.42,1013.20,214,23.59,12.42,-24,1
1631960639,2021-09-18 12:23,49.46,987.43,1013.21,214,23.59,12.41,-23,1
1631960699,2021-09-18 12:24,49.46,987.39,1013.17,214,23.59,12.41,-27,1
1631960760,2021-09-18 12:26,49.47,987.41,1013.19,214,23.59,12.42,-28,1
1631960820,2021-09-18 12:27,49.48,987.41,1013.20,214,23.58,12.41,-27,1
1631960880,2021-09-18 12:28,49.43,987.43,1013.22,214,23.59,12.41,-24,1
1631960940,2021-09-18 12:29,49.45,987.39,1013.17,214,23.59,12.41,-25,1
1631961001,2021-09-18 12:30,49.47,987.42,1013.20,214,23.59,12.42,-23,1
1631961061,2021-09-18 12:31,49.47,987.45,1013.23,214,23.59,12.42,-29,1
1631961121,2021-09-18 12:32,49.47,987.44,1013.23,214,23.59,12.42,-26,1
1631961182,2021-09-18 12:33,49.44,987.46,1013.24,214,23.59,12.41,-24,1
1631961242,2021-09-18 12:34,49.37,987.44,1013.23,214,23.59,12.39,-27,1
1631961302,2021-09-18 12:35,49.42,987.43,1013.21,214,23.59,12.40,-27,1
1631961362,2021-09-18 12:36,49.43,987.41,1013.19,214,23.60,12.42,-28,1
1631961423,2021-09-18 12:37,49.42,987.47,1013.25,214,23.60,12.41,-28,1
1631961483,2021-09-18 12:38,49.41,987.45,1013.23,214,23.59,12.40,-25,1
1631961543,2021-09-18 12:39,49.42,987.44,1013.22,214,23.59,12.40,-22,1
1631961604,2021-09-18 12:40,49.40,987.44,1013.22,214,23.59,12.40,-26,1
1631961664,2021-09-18 12:41,49.39,987.43,1013.21,214,23.59,12.39,-24,1
1631961724,2021-09-18 12:42,49.41,987.46,1013.25,214,23.59,12.40,-24,1
1631961784,2021-09-18 12:43,49.39,987.46,1013.24,214,23.60,12.40,-25,1
1631961845,2021-09-18 12:44,49.41,987.46,1013.24,214,23.60,12.41,-26,1
1631961905,2021-09-18 12:45,49.38,987.43,1013.22,214,23.59,12.39,-28,1
1631961965,2021-09-18 12:46,49.39,987.41,1013.19,214,23.59,12.39,-27,1
1631962026,2021-09-18 12:47,49.38,987.42,1013.20,214,23.59,12.39,-25,1
1631962086,2021-09-18 12:48,49.38,987.39,1013.17,214,23.60,12.40,-29,1
1631962146,2021-09-18 12:49,49.40,987.40,1013.19,214,23.60,12.41,-23,1
1631962206,2021-09-18 12:50,49.39,987.45,1013.23,214,23.60,12.40,-25,1
1631962267,2021-09-18 12:51,49.37,987.45,1013.24,214,23.59,12.39,-24,1
1631962327,2021-09-18 12:52,49.37,987.42,1013.21,214,23.59,12.39,-24,1
1631962387,2021-09-18 12:53,49.27,987.43,1013.21,214,23.59,12.36,-28,1
1631962448,2021-09-18 12:54,49.39,987.45,1013.24,214,23.59,12.39,-29,1
1631962508,2021-09-18 12:55,49.39,987.44,1013.22,214,23.59,12.39,-26,1
1631962568,2021-09-18 12:56,49.52,987.48,1013.27,214,23.59,12.43,-26,1
1631962628,2021-09-18 12:57,49.35,987.48,1013.27,214,23.59,12.38,-25,1
1631962689,2021-09-18 12:58,49.38,987.52,1013.30,214,23.59,12.39,-29,1
1631962749,2021-09-18 12:59,49.37,987.49,1013.27,214,23.59,12.39,-26,1
1631962809,2021-09-18 13:00,49.38,987.46,1013.24,214,23.58,12.38,-27,1
1631962870,2021-09-18 13:01,49.40,987.51,1013.30,214,23.59,12.40,-25,1
1631962930,2021-09-18 13:02,49.38,987.50,1013.29,214,23.59,12.39,-28,1
1631962990,2021-09-18 13:03,49.38,987.51,1013.30,214,23.59,12.39,-25,1
1631963050,2021-09-18 13:04,49.36,987.46,1013.25,214,23.59,12.38,-26,1
1631963111,2021-09-18 13:05,49.15,987.48,1013.27,214,23.59,12.32,-28,1
1631963171,2021-09-18 13:06,49.39,987.40,1013.18,214,23.59,12.39,-24,1
1631963231,2021-09-18 13:07,49.36,987.46,1013.25,214,23.59,12.38,-26,1
1631963292,2021-09-18 13:08,49.34,987.44,1013.22,214,23.59,12.38,-26,1
1631963352,2021-09-18 13:09,49.35,987.43,1013.22,214,23.58,12.37,-25,1
1631963412,2021-09-18 13:10,49.35,987.42,1013.20,214,23.59,12.38,-27,1
1631963472,2021-09-18 13:11,49.36,987.43,1013.21,214,23.59,12.38,-27,1
1631963533,2021-09-18 13:12,49.37,987.42,1013.20,214,23.59,12.39,-26,1
1631963593,2021-09-18 13:13,49.34,987.45,1013.23,214,23.58,12.37,-25,1
1631963653,2021-09-18 13:14,49.37,987.43,1013.21,214,23.59,12.39,-25,1
1631963713,2021-09-18 13:15,49.34,987.42,1013.20,214,23.58,12.37,-29,1
1631963773,2021-09-18 13:16,49.34,987.42,1013.21,214,23.58,12.37,-24,1
1631963834,2021-09-18 13:17,49.38,987.43,1013.21,214,23.58,12.38,-27,1
1631963894,2021-09-18 13:18,49.36,987.43,1013.22,214,23.59,12.38,-21,1
1631963954,2021-09-18 13:19,49.36,987.42,1013.20,214,23.58,12.37,-28,1
1631964014,2021-09-18 13:20,49.34,987.44,1013.22,214,23.59,12.38,-24,1
1631964074,2021-09-18 13:21,49.34,987.44,1013.22,214,23.59,12.38,-25,1
1631964134,2021-09-18 13:22,49.36,987.44,1013.23,214,23.57,12.37,-24,1
1631964194,2021-09-18 13:23,49.35,987.45,1013.23,214,23.54,12.33,-25,1
1631964254,2021-09-18 13:24,49.22,987.45,1013.23,214,23.59,12.34,-24,1
1631964314,2021-09-18 13:25,49.36,987.44,1013.22,214,23.58,12.37,-25,1
1631964375,2021-09-18 13:26,49.36,987.46,1013.24,214,23.59,12.38,-24,1
1631964435,2021-09-18 13:27,49.35,987.51,1013.29,214,23.57,12.36,-26,1
1631964495,2021-09-18 13:28,49.38,987.47,1013.26,214,23.55,12.35,-24,1
1631964555,2021-09-18 13:29,49.35,987.44,1013.23,214,23.58,12.37,-20,1
1631964615,2021-09-18 13:30,49.35,987.47,1013.26,214,23.58,12.37,-26,1
1631964675,2021-09-18 13:31,49.34,987.50,1013.28,214,23.59,12.38,-22,1
1631964735,2021-09-18 13:32,49.34,987.45,1013.23,214,23.57,12.36,-29,1
1631964795,2021-09-18 13:33,49.30,987.40,1013.19,214,23.57,12.35,-20,1
1631964855,2021-09-18 13:34,49.34,987.48,1013.26,214,23.58,12.37,-21,1
1631964915,2021-09-18 13:35,49.33,987.48,1013.26,214,23.58,12.36,-26,1
1631964976,2021-09-18 13:36,49.32,987.51,1013.29,214,23.58,12.36,-24,1
1631965036,2021-09-18 13:37,49.31,987.47,1013.26,214,23.58,12.36,-25,1
1631965096,2021-09-18 13:38,49.31,987.50,1013.28,214,23.58,12.36,-23,1
1631965156,2021-09-18 13:39,49.34,987.56,1013.34,214,23.58,12.37,-24,1
1631965216,2021-09-18 13:40,49.32,987.55,1013.34,214,23.57,12.35,-24,1
1631965276,2021-09-18 13:41,49.34,987.53,1013.31,214,23.58,12.37,-27,1
1631965336,2021-09-18 13:42,49.33,987.56,1013.34,214,23.58,12.36,-24,1
1631965396,2021-09-18 13:43,49.31,987.53,1013.32,214,23.58,12.36,-27,1
1631965456,2021-09-18 13:44,49.27,987.57,1013.35,214,23.58,12.35,-27,1
1631965517,2021-09-18 13:45,49.30,987.53,1013.31,214,23.57,12.35,-25,1
1631965577,2021-09-18 13:46,49.29,987.52,1013.30,214,23.57,12.34,-27,1
1631965637,2021-09-18 13:47,49.29,987.53,1013.32,214,23.57,12.34,-24,1
1631965697,2021-09-18 13:48,49.30,987.53,1013.32,214,23.57,12.35,-23,1
1631965757,2021-09-18 13:49,49.30,987.56,1013.34,214,23.58,12.36,-27,1
1631965817,2021-09-18 13:50,49.31,987.52,1013.30,214,23.57,12.35,-29,1
1631965877,2021-09-18 13:51,49.29,987.57,1013.35,214,23.57,12.34,-29,1
1631965937,2021-09-18 13:52,49.07,987.52,1013.30,214,23.58,12.29,-30,1
1631965997,2021-09-18 13:53,49.29,987.53,1013.32,214,23.58,12.35,-25,1
1631966057,2021-09-18 13:54,49.30,987.54,1013.32,214,23.57,12.35,-25,1
1631966118,2021-09-18 13:55,49.28,987.57,1013.35,214,23.57,12.34,-24,1
1631966178,2021-09-18 13:56,49.30,987.54,1013.32,214,23.57,12.35,-26,1
1631966238,2021-09-18 13:57,49.27,987.54,1013.32,214,23.57,12.34,-25,1
1631966298,2021-09-18 13:58,49.28,987.55,1013.34,214,23.57,12.34,-23,1
1631966358,2021-09-18 13:59,49.28,987.54,1013.33,214,23.57,12.34,-22,1
1631966418,2021-09-18 14:00,49.26,987.55,1013.33,214,23.58,12.34,-26,1
1631966478,2021-09-18 14:01,49.26,987.55,1013.33,214,23.57,12.33,-24,1
1631966538,2021-09-18 14:02,49.26,987.55,1013.34,214,23.57,12.33,-23,1
1631966598,2021-09-18 14:03,49.28,987.56,1013.35,214,23.57,12.34,-24,1
1631966659,2021-09-18 14:04,49.29,987.55,1013.33,214,23.57,12.34,-26,1
1631966719,2021-09-18 14:05,49.27,987.53,1013.32,214,23.56,12.33,-24,1
1631966779,2021-09-18 14:06,49.43,987.54,1013.32,214,23.57,12.39,-30,1
1631966841,2021-09-18 14:07,49.27,987.57,1013.35,214,23.57,12.34,-28,1
1631966901,2021-09-18 14:08,49.26,987.54,1013.32,214,23.57,12.33,-27,1
1631966961,2021-09-18 14:09,49.26,987.56,1013.34,214,23.57,12.33,-24,1
1631967021,2021-09-18 14:10,49.26,987.56,1013.34,214,23.57,12.33,-28,1
1631967082,2021-09-18 14:11,49.25,987.57,1013.35,214,23.57,12.33,-26,1
1631967142,2021-09-18 14:12,49.27,987.55,1013.33,214,23.57,12.34,-28,1
1631967202,2021-09-18 14:13,49.28,987.55,1013.34,214,23.57,12.34,-25,1
1631967263,2021-09-18 14:14,49.26,987.58,1013.36,214,23.57,12.33,-25,1
1631967323,2021-09-18 14:15,49.25,987.56,1013.34,214,23.57,12.33,-27,1
1631967383,2021-09-18 14:16,49.24,987.57,1013.35,214,23.57,12.33,-28,1
1631967443,2021-09-18 14:17,49.24,987.55,1013.33,214,23.56,12.32,-29,1
1631967504,2021-09-18 14:18,49.20,987.64,1013.42,214,23.57,12.32,-28,1
1631967564,2021-09-18 14:19,49.25,987.56,1013.34,214,23.56,12.32,-29,1
1631967624,2021-09-18 14:20,49.25,987.56,1013.35,214,23.57,12.33,-25,1
1631967685,2021-09-18 14:21,49.25,987.55,1013.33,214,23.57,12.33,-27,1
1631967745,2021-09-18 14:22,49.24,987.55,1013.34,214,23.57,12.33,-29,1
1631967805,2021-09-18 14:23,49.24,987.54,1013.32,214,23.57,12.33,-25,1
1631967865,2021-09-18 14:24,49.26,987.53,1013.31,214,23.57,12.33,-30,1
1631967926,2021-09-18 14:25,49.26,987.56,1013.34,214,23.57,12.33,-24,1
1631967986,2021-09-18 14:26,49.26,987.58,1013.37,214,23.57,12.33,-22,1
1631968046,2021-09-18 14:27,49.26,987.56,1013.34,214,23.57,12.33,-26,1
1631968107,2021-09-18 14:28,49.23,987.54,1013.32,214,23.57,12.32,-25,1
1631968167,2021-09-18 14:29,49.23,987.56,1013.34,214,23.56,12.32,-26,1
1631968227,2021-09-18 14:30,49.32,987.53,1013.32,214,23.57,12.35,-28,1
1631968287,2021-09-18 14:31,49.20,987.56,1013.34,214,23.57,12.32,-25,1
1631968348,2021-09-18 14:32,49.23,987.57,1013.35,214,23.57,12.32,-28,1
1631968408,2021-09-18 14:33,49.22,987.59,1013.37,214,23.56,12.31,-22,1
1631968468,2021-09-18 14:34,49.20,987.54,1013.32,214,23.57,12.32,-25,1
1631968529,2021-09-18 14:35,49.17,987.55,1013.33,214,23.57,12.31,-22,1
1631968589,2021-09-18 14:36,49.20,987.57,1013.36,214,23.57,12.32,-25,1
1631968649,2021-09-18 14:37,49.19,987.59,1013.37,214,23.57,12.31,-25,1
1631968709,2021-09-18 14:38,49.17,987.56,1013.35,214,23.56,12.30,-26,1
1631968770,2021-09-18 14:39,49.19,987.58,1013.36,214,23.57,12.31,-25,1
1631968830,2021-09-18 14:40,49.18,987.56,1013.34,214,23.56,12.30,-28,1
1631968890,2021-09-18 14:41,49.19,987.53,1013.32,214,23.56,12.31,-26,1
1631968951,2021-09-18 14:42,49.19,987.53,1013.31,214,23.57,12.31,-25,1
1631969011,2021-09-18 14:43,49.19,987.51,1013.29,214,23.57,12.31,-24,1
1631969071,2021-09-18 14:44,49.20,987.49,1013.28,214,23.57,12.32,-27,1
1631969131,2021-09-18 14:45,49.22,987.52,1013.31,214,23.57,12.32,-27,1
1631969192,2021-09-18 14:46,49.19,987.50,1013.29,214,23.57,12.31,-24,1
1631969252,2021-09-18 14:47,49.17,987.50,1013.28,214,23.56,12.30,-22,1
1631969312,2021-09-18 14:48,49.16,987.46,1013.24,214,23.57,12.30,-26,1
1631969373,2021-09-18 14:49,49.17,987.50,1013.29,214,23.57,12.31,-25,1
1631969433,2021-09-18 14:50,49.17,987.47,1013.25,214,23.56,12.30,-26,1
1631969493,2021-09-18 14:51,49.17,987.50,1013.28,214,23.56,12.30,-25,1
1631969553,2021-09-18 14:52,49.18,987.50,1013.29,214,23.57,12.31,-24,1
1631969614,2021-09-18 14:53,49.17,987.47,1013.26,214,23.56,12.30,-24,1
1631969674,2021-09-18 14:54,49.19,987.44,1013.23,214,23.56,12.30,-21,1
1631969734,2021-09-18 14:55,49.17,987.46,1013.24,214,23.57,12.31,-26,1
1631969795,2021-09-18 14:56,49.18,987.47,1013.25,214,23.57,12.31,-23,1
1631969855,2021-09-18 14:57,49.17,987.48,1013.27,214,23.57,12.31,-24,1
1631969915,2021-09-18 14:58,49.17,987.47,1013.25,214,23.56,12.30,-23,1
1631969975,2021-09-18 14:59,49.16,987.51,1013.29,214,23.56,12.29,-23,1
1631970036,2021-09-18 15:00,49.18,987.52,1013.30,214,23.56,12.30,-23,1
1631970096,2021-09-18 15:01,49.17,987.55,1013.34,214,23.56,12.30,-28,1
1631970156,2021-09-18 15:02,49.17,987.51,1013.29,214,23.56,12.30,-26,1
1631970216,2021-09-18 15:03,49.17,987.49,1013.28,214,23.56,12.30,-24,1
1631970277,2021-09-18 15:04,49.16,987.52,1013.30,214,23.56,12.30,-27,1
1631970337,2021-09-18 15:05,49.17,987.48,1013.26,214,23.56,12.30,-23,1
1631970397,2021-09-18 15:06,49.00,987.45,1013.23,214,23.56,12.24,-24,1
1631970458,2021-09-18 15:07,49.14,987.44,1013.23,214,23.56,12.29,-23,1
1631970518,2021-09-18 15:08,49.10,987.44,1013.22,214,23.56,12.27,-23,1
1631970578,2021-09-18 15:09,49.15,987.43,1013.22,214,23.56,12.29,-25,1
1631970639,2021-09-18 15:10,49.27,987.45,1013.23,214,23.56,12.33,-25,1
1631970699,2021-09-18 15:11,49.18,987.41,1013.19,214,23.56,12.30,-28,1
1631970759,2021-09-18 15:12,48.90,987.41,1013.19,214,23.56,12.21,-26,1
1631970819,2021-09-18 15:13,49.13,987.46,1013.25,214,23.56,12.28,-27,1
1631970880,2021-09-18 15:14,49.13,987.47,1013.25,214,23.57,12.29,-26,1
1631970940,2021-09-18 15:15,49.14,987.40,1013.18,214,23.56,12.29,-27,1
1631971000,2021-09-18 15:16,49.11,987.40,1013.18,214,23.56,12.28,-27,1
1631971061,2021-09-18 15:17,49.12,987.43,1013.21,214,23.56,12.28,-27,1
1631971121,2021-09-18 15:18,49.14,987.43,1013.21,214,23.56,12.29,-24,1
1631971181,2021-09-18 15:19,49.13,987.42,1013.21,214,23.56,12.29,-27,1
1631971241,2021-09-18 15:20,49.13,987.45,1013.23,214,23.56,12.29,-25,1
1631971302,2021-09-18 15:21,49.08,987.47,1013.25,214,23.55,12.26,-22,1
1631971362,2021-09-18 15:22,49.11,987.47,1013.25,214,23.56,12.28,-22,1
1631971422,2021-09-18 15:23,49.09,987.45,1013.24,214,23.56,12.27,-25,1
1631971482,2021-09-18 15:24,49.11,987.45,1013.23,214,23.56,12.28,-25,1
1631971543,2021-09-18 15:25,49.11,987.42,1013.20,214,23.56,12.28,-25,1
1631971603,2021-09-18 15:26,49.11,987.48,1013.26,214,23.55,12.27,-25,1
1631971663,2021-09-18 15:27,48.87,987.43,1013.22,214,23.56,12.20,-25,1
1631971724,2021-09-18 15:28,49.11,987.40,1013.19,214,23.57,12.29,-24,1
1631971784,2021-09-18 15:29,49.10,987.44,1013.23,214,23.56,12.27,-25,1
1631971844,2021-09-18 15:30,49.09,987.40,1013.18,214,23.56,12.27,-24,1
1631971904,2021-09-18 15:31,49.08,987.46,1013.24,214,23.57,12.28,-28,1
1631971965,2021-09-18 15:32,49.06,987.38,1013.17,214,23.55,12.26,-22,1
1631972025,2021-09-18 15:33,49.05,987.43,1013.21,214,23.57,12.27,-28,1
1631972085,2021-09-18 15:34,49.03,987.40,1013.18,214,23.56,12.25,-24,1
1631972146,2021-09-18 15:35,49.04,987.38,1013.16,214,23.56,12.26,-23,1
1631972206,2021-09-18 15:36,49.06,987.38,1013.16,214,23.56,12.26,-25,1
1631972266,2021-09-18 15:37,49.06,987.39,1013.17,214,23.56,12.26,-23,1
1631972326,2021-09-18 15:38,49.07,987.36,1013.15,214,23.56,12.27,-25,1
1631972387,2021-09-18 15:39,49.04,987.36,1013.15,214,23.56,12.26,-23,1
1631972447,2021-09-18 15:40,49.02,987.35,1013.14,214,23.56,12.25,-27,1
1631972507,2021-09-18 15:41,49.04,987.35,1013.14,214,23.56,12.26,-26,1
1631972568,2021-09-18 15:42,49.00,987.33,1013.11,214,23.56,12.24,-32,1
1631972628,2021-09-18 15:43,49.03,987.30,1013.09,214,23.56,12.25,-24,1
1631972688,2021-09-18 15:44,49.04,987.29,1013.08,214,23.56,12.26,-21,1
1631972749,2021-09-18 15:45,49.05,987.31,1013.10,214,23.56,12.26,-22,1
1631972809,2021-09-18 15:46,49.03,987.28,1013.06,214,23.56,12.25,-24,1
1631972869,2021-09-18 15:47,49.13,987.27,1013.05,214,23.56,12.29,-32,1
1631972929,2021-09-18 15:48,49.02,987.27,1013.06,214,23.55,12.24,-29,1
1631972990,2021-09-18 15:49,49.01,987.23,1013.02,214,23.55,12.24,-26,1
1631973050,2021-09-18 15:50,49.03,987.30,1013.09,214,23.56,12.25,-27,1
1631973110,2021-09-18 15:51,49.01,987.26,1013.04,214,23.56,12.25,-25,1
1631973170,2021-09-18 15:52,48.99,987.29,1013.07,214,23.55,12.23,-25,1
1631973231,2021-09-18 15:53,49.01,987.25,1013.04,214,23.55,12.24,-21,1
1631973291,2021-09-18 15:54,49.01,987.25,1013.03,214,23.56,12.25,-25,1
1631973351,2021-09-18 15:55,49.02,987.22,1013.00,214,23.56,12.25,-24,1
1631973412,2021-09-18 15:56,49.00,987.24,1013.03,214,23.55,12.24,-28,1
1631973472,2021-09-18 15:57,49.05,987.25,1013.03,214,23.56,12.26,-24,1
1631973532,2021-09-18 15:58,48.99,987.22,1013.00,214,23.55,12.23,-23,1
1631973592,2021-09-18 15:59,48.99,987.22,1013.00,214,23.55,12.23,-26,1
1631973653,2021-09-18 16:00,48.92,987.24,1013.03,214,23.56,12.22,-24,1
1631973713,2021-09-18 16:01,48.96,987.20,1012.99,214,23.55,12.22,-25,1
1631973773,2021-09-18 16:02,48.96,987.21,1012.99,214,23.54,12.22,-26,1
1631973834,2021-09-18 16:03,48.96,987.22,1013.01,214,23.55,12.23,-26,1
1631973894,2021-09-18 16:04,48.99,987.23,1013.01,214,23.56,12.24,-24,1
1631973954,2021-09-18 16:05,48.95,987.20,1012.98,214,23.55,12.22,-26,1
1631974014,2021-09-18 16:06,48.95,987.20,1012.98,214,23.56,12.23,-27,1
1631974075,2021-09-18 16:07,48.96,987.21,1012.99,214,23.55,12.23,-24,1
1631974135,2021-09-18 16:08,48.99,987.20,1012.98,214,23.54,12.22,-24,1
1631974195,2021-09-18 16:09,48.99,987.16,1012.94,214,23.56,12.24,-24,1
1631974256,2021-09-18 16:10,49.00,987.18,1012.97,214,23.55,12.24,-27,1
1631974316,2021-09-18 16:11,48.96,987.20,1012.98,214,23.55,12.22,-27,1
1631974376,2021-09-18 16:12,48.95,987.15,1012.93,214,23.55,12.22,-27,1
1631974436,2021-09-18 16:13,48.98,987.19,1012.98,214,23.56,12.24,-25,1
1631974497,2021-09-18 16:14,48.99,987.18,1012.96,214,23.55,12.23,-23,1
1631974557,2021-09-18 16:15,48.98,987.17,1012.96,214,23.55,12.23,-25,1
1631974617,2021-09-18 16:16,48.95,987.14,1012.92,214,23.55,12.22,-25,1
1631974678,2021-09-18 16:17,48.96,987.15,1012.93,214,23.55,12.23,-29,1
1631974738,2021-09-18 16:18,48.98,987.12,1012.90,214,23.55,12.23,-26,1
1631974798,2021-09-18 16:19,48.68,987.14,1012.92,214,23.55,12.14,-26,1
1631974858,2021-09-18 16:20,48.96,987.15,1012.93,214,23.55,12.22,-24,1
1631974919,2021-09-18 16:21,48.95,987.13,1012.91,214,23.55,12.22,-23,1
1631974979,2021-09-18 16:22,48.96,987.13,1012.92,214,23.55,12.23,-27,1
1631975039,2021-09-18 16:23,48.99,987.08,1012.86,214,23.55,12.23,-24,1
1631975100,2021-09-18 16:25,48.94,987.11,1012.89,214,23.55,12.22,-29,1
1631975160,2021-09-18 16:26,48.95,987.08,1012.86,214,23.56,12.23,-28,1
1631975220,2021-09-18 16:27,48.84,987.08,1012.86,214,23.55,12.19,-25,1
1631975280,2021-09-18 16:28,48.95,987.07,1012.85,214,23.55,12.22,-25,1
1631975341,2021-09-18 16:29,49.05,987.07,1012.85,214,23.56,12.26,-25,1
1631975401,2021-09-18 16:30,48.99,987.09,1012.87,214,23.55,12.23,-24,1
1631975461,2021-09-18 16:31,48.96,987.06,1012.85,214,23.54,12.22,-23,1
1631975522,2021-09-18 16:32,48.97,987.09,1012.88,214,23.55,12.23,-22,1
1631975582,2021-09-18 16:33,48.96,987.03,1012.82,214,23.55,12.22,-28,1
1631975642,2021-09-18 16:34,48.96,987.07,1012.85,214,23.55,12.23,-27,1
1631975703,2021-09-18 16:35,48.99,987.06,1012.84,214,23.55,12.23,-26,1
1631975763,2021-09-18 16:36,48.95,987.05,1012.83,214,23.55,12.22,-22,1
1631975823,2021-09-18 16:37,48.92,987.05,1012.84,214,23.55,12.21,-28,1
1631975883,2021-09-18 16:38,48.94,987.05,1012.84,214,23.55,12.22,-22,1
1631975944,2021-09-18 16:39,48.75,987.06,1012.84,214,23.56,12.17,-27,1
1631976004,2021-09-18 16:40,48.94,987.08,1012.86,214,23.55,12.22,-27,1
1631976064,2021-09-18 16:41,48.93,987.06,1012.84,214,23.55,12.21,-28,1
1631976125,2021-09-18 16:42,48.94,987.06,1012.84,214,23.55,12.22,-23,1
1631976185,2021-09-18 16:43,48.95,987.05,1012.83,214,23.54,12.21,-27,1
1631976245,2021-09-18 16:44,48.94,987.06,1012.85,214,23.54,12.21,-21,1
1631976306,2021-09-18 16:45,48.96,987.05,1012.84,214,23.55,12.22,-26,1
1631976366,2021-09-18 16:46,48.94,987.04,1012.82,214,23.55,12.22,-25,1
1631976426,2021-09-18 16:47,48.96,987.04,1012.83,214,23.55,12.23,-24,1
1631976486,2021-09-18 16:48,48.94,987.03,1012.82,214,23.55,12.22,-24,1
1631976547,2021-09-18 16:49,48.94,987.06,1012.84,214,23.54,12.21,-26,1
1631976607,2021-09-18 16:50,48.93,987.00,1012.79,214,23.55,12.21,-23,1
1631976667,2021-09-18 16:51,48.95,986.99,1012.77,214,23.55,12.22,-27,1
1631976728,2021-09-18 16:52,48.99,986.99,1012.77,214,23.54,12.22,-27,1
1631976788,2021-09-18 16:53,48.97,986.97,1012.75,214,23.55,12.23,-25,1
1631976848,2021-09-18 16:54,48.95,986.95,1012.73,214,23.55,12.22,-23,1
1631976908,2021-09-18 16:55,48.95,986.94,1012.73,214,23.55,12.22,-24,1
1631976969,2021-09-18 16:56,48.77,986.92,1012.71,214,23.54,12.15,-27,1
1631977029,2021-09-18 16:57,48.96,986.95,1012.73,214,23.55,12.22,-27,1
1631977089,2021-09-18 16:58,48.95,986.98,1012.77,214,23.55,12.22,-29,1
1631977150,2021-09-18 16:59,48.93,987.00,1012.78,214,23.55,12.21,-28,1
1631977210,2021-09-18 17:00,48.95,987.01,1012.80,214,23.55,12.22,-24,1
1631977270,2021-09-18 17:01,48.95,987.01,1012.80,214,23.55,12.22,-26,1
1631977330,2021-09-18 17:02,48.94,987.00,1012.79,214,23.54,12.21,-25,1
1631977391,2021-09-18 17:03,48.91,987.02,1012.81,214,23.54,12.20,-29,1
1631977451,2021-09-18 17:04,48.94,987.02,1012.81,214,23.55,12.22,-24,1
1631977511,2021-09-18 17:05,48.93,986.98,1012.76,214,23.55,12.21,-24,1
1631977572,2021-09-18 17:06,48.94,987.01,1012.80,214,23.55,12.22,-26,1
1631977632,2021-09-18 17:07,48.95,986.96,1012.74,214,23.54,12.21,-27,1
1631977692,2021-09-18 17:08,48.93,986.95,1012.73,214,23.55,12.21,-29,1
1631977752,2021-09-18 17:09,48.95,986.96,1012.74,214,23.55,12.22,-24,1
1631977813,2021-09-18 17:10,48.95,986.97,1012.75,214,23.55,12.22,-27,1
1631977873,2021-09-18 17:11,48.92,986.95,1012.74,214,23.55,12.21,-23,1
1631977933,2021-09-18 17:12,48.94,986.96,1012.74,214,23.55,12.22,-25,1
1631977994,2021-09-18 17:13,48.82,986.92,1012.71,214,23.54,12.17,-26,1
1631978054,2021-09-18 17:14,48.84,986.97,1012.75,214,23.55,12.19,-25,1
1631978114,2021-09-18 17:15,48.93,986.93,1012.71,214,23.55,12.21,-26,1
1631978174,2021-09-18 17:16,48.93,986.91,1012.69,214,23.55,12.21,-23,1
1631978234,2021-09-18 17:17,48.94,986.91,1012.69,214,23.54,12.21,-27,1
1631978294,2021-09-18 17:18,48.95,986.94,1012.72,214,23.54,12.21,-27,1
1631978354,2021-09-18 17:19,48.94,986.90,1012.68,214,23.51,12.18,-23,1
1631978415,2021-09-18 17:20,48.95,986.94,1012.72,214,23.46,12.14,-23,1
1631978475,2021-09-18 17:21,48.93,986.94,1012.72,214,23.52,12.19,-26,1
1631978535,2021-09-18 17:22,48.94,986.92,1012.70,214,23.54,12.21,-20,1
1631978595,2021-09-18 17:23,48.96,986.95,1012.73,214,23.54,12.22,-24,1
1631978655,2021-09-18 17:24,48.95,986.93,1012.72,214,23.51,12.18,-21,1
1631978715,2021-09-18 17:25,48.95,986.92,1012.71,214,23.49,12.17,-24,1
1631978775,2021-09-18 17:26,48.95,986.94,1012.72,214,23.52,12.19,-21,1
1631978835,2021-09-18 17:27,48.96,986.92,1012.70,214,23.54,12.22,-23,1
1631978895,2021-09-18 17:28,48.94,986.93,1012.71,214,23.54,12.21,-22,1
1631978955,2021-09-18 17:29,49.11,986.85,1012.63,214,23.53,12.25,-23,1
1631979015,2021-09-18 17:30,49.02,986.81,1012.59,214,23.53,12.22,-22,1
1631979076,2021-09-18 17:31,48.95,986.84,1012.63,214,23.54,12.21,-23,1
1631979136,2021-09-18 17:32,48.95,986.90,1012.68,214,23.54,12.21,-22,1
1631979196,2021-09-18 17:33,48.95,986.93,1012.71,214,23.53,12.20,-23,1
1631979256,2021-09-18 17:34,48.95,986.84,1012.62,214,23.53,12.20,-23,1
1631979316,2021-09-18 17:35,48.97,986.82,1012.60,214,23.53,12.21,-23,1
1631979376,2021-09-18 17:36,48.94,986.89,1012.67,214,23.54,12.21,-24,1
1631979436,2021-09-18 17:37,48.95,986.87,1012.66,214,23.53,12.20,-24,1
1631979496,2021-09-18 17:38,48.94,986.90,1012.68,214,23.53,12.20,-27,1
1631979556,2021-09-18 17:39,48.94,986.93,1012.72,214,23.54,12.21,-26,1
1631979616,2021-09-18 17:40,48.96,986.85,1012.63,214,23.53,12.21,-24,1
1631979677,2021-09-18 17:41,48.96,986.87,1012.65,214,23.53,12.21,-27,1
1631979737,2021-09-18 17:42,48.95,986.89,1012.67,214,23.53,12.20,-25,1
1631979797,2021-09-18 17:43,48.95,986.84,1012.63,214,23.53,12.20,-25,1
1631979857,2021-09-18 17:44,48.95,986.88,1012.67,214,23.53,12.20,-26,1
1631979917,2021-09-18 17:45,48.89,986.86,1012.65,214,23.53,12.18,-28,1
1631979977,2021-09-18 17:46,48.96,986.85,1012.63,214,23.53,12.21,-24,1
1631980037,2021-09-18 17:47,48.98,986.87,1012.66,214,23.53,12.21,-26,1
1631980097,2021-09-18 17:48,48.94,986.86,1012.65,214,23.53,12.20,-24,1
1631980157,2021-09-18 17:49,48.96,986.85,1012.63,214,23.52,12.20,-21,1
1631980217,2021-09-18 17:50,48.96,986.87,1012.65,214,23.52,12.20,-26,1
1631980278,2021-09-18 17:51,48.96,986.89,1012.68,214,23.53,12.21,-25,1
1631980338,2021-09-18 17:52,48.96,986.91,1012.69,214,23.53,12.21,-25,1
1631980398,2021-09-18 17:53,48.93,986.89,1012.67,214,23.53,12.20,-25,1
1631980458,2021-09-18 17:54,48.98,986.89,1012.67,214,23.52,12.20,-24,1
1631980518,2021-09-18 17:55,48.96,986.91,1012.70,214,23.52,12.20,-24,1
1631980578,2021-09-18 17:56,48.99,986.87,1012.65,214,23.53,12.22,-27,1
1631980638,2021-09-18 17:57,48.95,986.87,1012.65,214,23.53,12.20,-26,1
1631980698,2021-09-18 17:58,48.96,986.84,1012.63,214,23.52,12.20,-24,1
1631980758,2021-09-18 17:59,48.96,986.89,1012.68,214,23.53,12.21,-28,1
1631980818,2021-09-18 18:00,48.96,986.88,1012.67,214,23.53,12.21,-23,1
1631980879,2021-09-18 18:01,48.97,986.86,1012.65,214,23.52,12.20,-25,1
1631980939,2021-09-18 18:02,48.98,986.87,1012.65,214,23.53,12.21,-28,1
1631980999,2021-09-18 18:03,48.97,986.84,1012.62,214,23.53,12.21,-30,1
1631981059,2021-09-18 18:04,48.98,986.89,1012.67,214,23.52,12.20,-26,1
1631981119,2021-09-18 18:05,48.96,986.84,1012.62,214,23.53,12.21,-25,1
1631981182,2021-09-18 18:06,48.96,986.85,1012.63,214,23.52,12.20,-25,1
1631981242,2021-09-18 18:07,48.96,986.88,1012.67,214,23.52,12.20,-26,1
1631981303,2021-09-18 18:08,48.98,986.86,1012.65,214,23.53,12.21,-22,1
1631981363,2021-09-18 18:09,48.95,986.83,1012.61,214,23.52,12.19,-27,1
1631981423,2021-09-18 18:10,48.95,986.85,1012.63,214,23.53,12.20,-27,1
1631981483,2021-09-18 18:11,48.96,986.86,1012.64,214,23.53,12.21,-27,1
1631981544,2021-09-18 18:12,48.99,986.82,1012.60,214,23.52,12.21,-27,1
1631981604,2021-09-18 18:13,48.97,986.80,1012.59,214,23.53,12.21,-27,1
1631981664,2021-09-18 18:14,48.96,986.77,1012.55,214,23.52,12.20,-26,1
1631981725,2021-09-18 18:15,48.98,986.84,1012.62,214,23.51,12.19,-24,1
1631981785,2021-09-18 18:16,48.98,986.84,1012.63,214,23.52,12.20,-22,1
1631981845,2021-09-18 18:17,48.98,986.84,1012.62,214,23.50,12.18,-28,1
1631981905,2021-09-18 18:18,48.95,986.84,1012.62,214,23.52,12.19,-27,1
1631981966,2021-09-18 18:19,48.97,986.88,1012.66,214,23.52,12.20,-24,1
1631982026,2021-09-18 18:20,48.88,986.82,1012.60,214,23.52,12.17,-22,1
1631982086,2021-09-18 18:21,48.99,986.90,1012.68,214,23.52,12.21,-26,1
1631982147,2021-09-18 18:22,48.98,986.90,1012.68,214,23.52,12.20,-26,1
1631982207,2021-09-18 18:23,48.96,986.88,1012.66,214,23.52,12.20,-24,1
1631982267,2021-09-18 18:24,48.82,986.90,1012.68,214,23.52,12.15,-24,1
1631982327,2021-09-18 18:25,48.96,986.90,1012.68,214,23.52,12.20,-26,1
1631982388,2021-09-18 18:26,48.96,986.90,1012.68,214,23.52,12.20,-25,1
1631982448,2021-09-18 18:27,48.96,986.88,1012.67,214,23.52,12.20,-25,1
1631982508,2021-09-18 18:28,48.95,986.90,1012.68,214,23.51,12.18,-25,1
1631982569,2021-09-18 18:29,48.98,986.92,1012.70,214,23.52,12.20,-24,1
1631982629,2021-09-18 18:30,48.98,986.89,1012.67,214,23.52,12.20,-27,1
1631982689,2021-09-18 18:31,48.98,986.91,1012.70,214,23.53,12.21,-23,1
1631982749,2021-09-18 18:32,48.90,986.92,1012.70,214,23.53,12.19,-27,1
1631982810,2021-09-18 18:33,48.95,986.93,1012.71,214,23.53,12.20,-25,1
1631982870,2021-09-18 18:34,49.08,986.95,1012.73,214,23.53,12.24,-26,1
1631982930,2021-09-18 18:35,48.94,986.95,1012.73,214,23.53,12.20,-27,1
1631982991,2021-09-18 18:36,48.93,986.95,1012.73,214,23.53,12.20,-24,1
1631983051,2021-09-18 18:37,48.91,986.95,1012.74,214,23.54,12.20,-27,1
1631983111,2021-09-18 18:38,48.92,986.92,1012.70,214,23.54,12.20,-27,1
1631983172,2021-09-18 18:39,49.14,986.96,1012.74,214,23.55,12.28,-26,1
1631983232,2021-09-18 18:40,48.90,986.98,1012.76,214,23.55,12.20,-21,1
1631983292,2021-09-18 18:41,48.88,986.97,1012.76,214,23.55,12.20,-25,1
1631983352,2021-09-18 18:42,48.86,986.99,1012.77,214,23.56,12.20,-27,1
1631983413,2021-09-18 18:43,48.86,986.97,1012.75,214,23.56,12.20,-25,1
1631983473,2021-09-18 18:44,48.84,986.98,1012.77,214,23.56,12.19,-25,1
1631983533,2021-09-18 18:45,48.84,987.05,1012.83,214,23.58,12.21,-30,1
1631983594,2021-09-18 18:46,48.83,987.05,1012.84,214,23.57,12.20,-24,1
1631983654,2021-09-18 18:47,48.82,987.09,1012.88,214,23.59,12.22,-22,1
1631983714,2021-09-18 18:48,48.77,987.07,1012.86,214,23.60,12.21,-27,1
1631983774,2021-09-18 18:49,48.73,987.04,1012.82,214,23.56,12.16,-25,1
1631983834,2021-09-18 18:50,48.74,987.01,1012.80,214,23.61,12.21,-24,1
1631983895,2021-09-18 18:51,48.70,987.02,1012.80,214,23.61,12.20,-25,1
1631983955,2021-09-18 18:52,48.70,987.01,1012.79,214,23.62,12.21,-25,1
1631984015,2021-09-18 18:53,48.69,987.02,1012.81,214,23.63,12.21,-27,1
1631984075,2021-09-18 18:54,48.65,986.92,1012.70,214,23.61,12.18,-24,1
1631984136,2021-09-18 18:55,48.65,987.01,1012.80,214,23.63,12.20,-25,1
1631984196,2021-09-18 18:56,48.63,987.03,1012.81,214,23.64,12.20,-26,1
1631984256,2021-09-18 18:57,48.63,987.00,1012.78,214,23.64,12.20,-25,1
1631984317,2021-09-18 18:58,48.61,987.01,1012.80,214,23.64,12.20,-24,1
1631984377,2021-09-18 18:59,48.59,987.03,1012.82,214,23.65,12.20,-27,1
1631984437,2021-09-18 19:00,48.58,987.06,1012.85,214,23.65,12.20,-22,1
1631984497,2021-09-18 19:01,48.57,987.04,1012.83,214,23.66,12.20,-26,1
1631984558,2021-09-18 19:02,48.56,987.07,1012.85,214,23.66,12.20,-25,1
1631984618,2021-09-18 19:03,48.56,987.08,1012.86,214,23.66,12.20,-27,1
1631984678,2021-09-18 19:04,48.56,987.06,1012.84,214,23.66,12.20,-26,1
1631984738,2021-09-18 19:05,48.57,987.03,1012.81,214,23.66,12.20,-27,1
1631984799,2021-09-18 19:06,48.57,987.04,1012.83,214,23.66,12.20,-25,1
1631984859,2021-09-18 19:07,48.43,987.04,1012.83,214,23.65,12.15,-26,1
1631984919,2021-09-18 19:08,48.56,987.05,1012.83,214,23.66,12.20,-26,1
1631984979,2021-09-18 19:09,48.57,987.05,1012.83,214,23.66,12.20,-25,1
1631985040,2021-09-18 19:10,48.57,987.08,1012.86,214,23.66,12.20,-25,1
1631985100,2021-09-18 19:11,48.58,987.06,1012.85,214,23.66,12.21,-24,1
1631985160,2021-09-18 19:12,48.73,987.07,1012.86,214,23.65,12.24,-25,1
1631985221,2021-09-18 19:13,48.58,987.07,1012.85,214,23.65,12.20,-24,1
1631985281,2021-09-18 19:14,48.58,987.07,1012.86,214,23.65,12.20,-24,1
1631985341,2021-09-18 19:15,48.62,987.02,1012.81,214,23.64,12.20,-25,1
1631985402,2021-09-18 19:16,48.44,987.04,1012.83,214,23.65,12.15,-25,1
1631985462,2021-09-18 19:17,48.64,987.04,1012.82,214,23.64,12.21,-26,1
1631985522,2021-09-18 19:18,48.63,987.05,1012.83,214,23.64,12.20,-26,1
1631985582,2021-09-18 19:19,48.65,987.07,1012.86,214,23.64,12.21,-25,1
1631985643,2021-09-18 19:20,48.35,987.05,1012.83,214,23.62,12.10,-25,1
1631985703,2021-09-18 19:21,48.66,987.08,1012.87,214,23.62,12.19,-26,1
1631985763,2021-09-18 19:22,48.66,987.08,1012.86,214,23.63,12.20,-27,1
1631985824,2021-09-18 19:23,48.58,987.10,1012.89,214,23.62,12.17,-24,1
1631985884,2021-09-18 19:24,48.68,987.11,1012.89,214,23.60,12.18,-25,1
1631985944,2021-09-18 19:25,48.70,987.10,1012.88,214,23.61,12.20,-27,1
1631986004,2021-09-18 19:26,48.72,987.13,1012.91,214,23.61,12.20,-28,1
1631986065,2021-09-18 19:27,48.96,987.12,1012.91,214,23.61,12.28,-27,1
1631986125,2021-09-18 19:28,48.73,987.09,1012.87,214,23.61,12.21,-25,1
1631986185,2021-09-18 19:29,48.74,987.14,1012.92,214,23.60,12.20,-26,1
1631986246,2021-09-18 19:30,48.69,987.10,1012.89,214,23.59,12.18,-24,1
1631986306,2021-09-18 19:31,48.74,987.09,1012.87,214,23.59,12.19,-23,1
1631986366,2021-09-18 19:32,48.77,987.12,1012.91,214,23.59,12.20,-25,1
1631986426,2021-09-18 19:33,48.76,987.11,1012.89,214,23.58,12.19,-26,1
1631986487,2021-09-18 19:34,48.77,987.11,1012.89,214,23.58,12.19,-25,1
1631986547,2021-09-18 19:35,48.77,987.12,1012.91,214,23.57,12.18,-22,1
1631986607,2021-09-18 19:36,48.80,987.11,1012.89,214,23.58,12.20,-25,1
1631986668,2021-09-18 19:37,48.81,987.12,1012.91,214,23.57,12.20,-23,1
1631986728,2021-09-18 19:38,48.82,987.12,1012.90,214,23.57,12.20,-28,1
1631986788,2021-09-18 19:39,48.81,987.13,1012.92,214,23.57,12.20,-28,1
1631986848,2021-09-18 19:40,48.82,987.13,1012.91,214,23.56,12.19,-22,1
1631986909,2021-09-18 19:41,48.83,987.18,1012.96,214,23.56,12.19,-23,1
1631986969,2021-09-18 19:42,48.84,987.13,1012.92,214,23.55,12.19,-24,1
1631987029,2021-09-18 19:43,48.79,987.15,1012.93,214,23.56,12.18,-27,1
1631987090,2021-09-18 19:44,48.85,987.15,1012.94,214,23.55,12.19,-24,1
1631987150,2021-09-18 19:45,48.87,987.15,1012.94,214,23.55,12.19,-26,1
1631987210,2021-09-18 19:46,48.88,987.18,1012.96,214,23.55,12.20,-27,1
1631987270,2021-09-18 19:47,48.89,987.18,1012.97,214,23.55,12.20,-26,1
1631987331,2021-09-18 19:48,48.88,987.16,1012.95,214,23.54,12.19,-25,1
1631987391,2021-09-18 19:49,48.90,987.18,1012.97,214,23.54,12.20,-26,1
1631987451,2021-09-18 19:50,48.91,987.16,1012.95,214,23.54,12.20,-25,1
1631987512,2021-09-18 19:51,48.90,987.19,1012.97,214,23.54,12.20,-26,1
1631987572,2021-09-18 19:52,48.91,987.18,1012.96,214,23.53,12.19,-22,1
1631987632,2021-09-18 19:53,48.92,987.18,1012.97,214,23.53,12.19,-29,1
1631987693,2021-09-18 19:54,48.92,987.21,1012.99,214,23.53,12.19,-27,1
1631987753,2021-09-18 19:55,48.91,987.18,1012.96,214,23.53,12.19,-27,1
1631987813,2021-09-18 19:56,48.92,987.18,1012.97,214,23.53,12.19,-26,1
1631987873,2021-09-18 19:57,48.94,987.19,1012.97,214,23.53,12.20,-26,1
1631987934,2021-09-18 19:58,48.94,987.21,1012.99,214,23.51,12.18,-26,1
1631987994,2021-09-18 19:59,48.94,987.19,1012.97,214,23.52,12.19,-27,1
1631988054,2021-09-18 20:00,48.96,987.19,1012.97,214,23.52,12.20,-27,1
1631988115,2021-09-18 20:01,48.96,987.19,1012.97,214,23.52,12.20,-26,1
1631988175,2021-09-18 20:02,48.97,987.22,1013.00,214,23.51,12.19,-25,1
1631988235,2021-09-18 20:03,48.97,987.23,1013.01,214,23.52,12.20,-28,1
1631988295,2021-09-18 20:04,48.96,987.21,1012.99,214,23.51,12.19,-26,1
1631988356,2021-09-18 20:05,48.98,987.24,1013.02,214,23.50,12.18,-26,1
1631988416,2021-09-18 20:06,48.99,987.21,1013.00,214,23.50,12.19,-27,1
1631988476,2021-09-18 20:07,49.01,987.24,1013.03,214,23.51,12.20,-23,1
1631988537,2021-09-18 20:08,49.00,987.22,1013.00,214,23.51,12.20,-26,1
1631988597,2021-09-18 20:09,49.01,987.24,1013.02,214,23.50,12.19,-26,1
1631988657,2021-09-18 20:10,49.01,987.23,1013.01,214,23.51,12.20,-26,1
1631988718,2021-09-18 20:11,49.00,987.22,1013.01,214,23.50,12.19,-27,1
1631988778,2021-09-18 20:12,49.01,987.26,1013.04,214,23.50,12.19,-21,1
1631988838,2021-09-18 20:13,49.01,987.21,1012.99,214,23.50,12.19,-26,1
1631988898,2021-09-18 20:14,49.03,987.20,1012.99,214,23.50,12.20,-26,1
1631988959,2021-09-18 20:15,49.03,987.22,1013.00,214,23.50,12.20,-27,1
1631989019,2021-09-18 20:16,48.96,987.22,1013.00,214,23.49,12.17,-25,1
1631989079,2021-09-18 20:17,49.02,987.22,1013.01,214,23.50,12.20,-23,1
1631989140,2021-09-18 20:19,48.93,987.24,1013.02,214,23.50,12.17,-25,1
1631989200,2021-09-18 20:20,49.04,987.25,1013.03,214,23.49,12.19,-28,1
1631989260,2021-09-18 20:21,49.05,987.24,1013.02,214,23.49,12.20,-25,1
1631989320,2021-09-18 20:22,49.04,987.23,1013.01,214,23.48,12.19,-23,1
1631989381,2021-09-18 20:23,49.04,987.23,1013.01,214,23.49,12.19,-23,1
1631989441,2021-09-18 20:24,48.77,987.24,1013.02,214,23.49,12.11,-28,1
1631989501,2021-09-18 20:25,49.05,987.24,1013.02,214,23.49,12.20,-28,1
1631989562,2021-09-18 20:26,49.08,987.28,1013.07,214,23.49,12.20,-26,1
1631989622,2021-09-18 20:27,49.05,987.25,1013.03,214,23.48,12.19,-25,1
1631989682,2021-09-18 20:28,49.09,987.22,1013.00,214,23.47,12.19,-25,1
1631989742,2021-09-18 20:29,49.09,987.25,1013.03,214,23.47,12.19,-26,1
1631989803,2021-09-18 20:30,48.76,987.22,1013.01,214,23.48,12.10,-24,1
1631989863,2021-09-18 20:31,49.06,987.24,1013.02,214,23.48,12.19,-27,1
1631989923,2021-09-18 20:32,49.06,987.24,1013.02,214,23.48,12.19,-28,1
1631989984,2021-09-18 20:33,48.96,987.22,1013.00,214,23.48,12.16,-26,1
1631990044,2021-09-18 20:34,49.09,987.21,1012.99,214,23.47,12.19,-25,1
1631990104,2021-09-18 20:35,49.08,987.21,1012.99,214,23.47,12.19,-24,1
1631990164,2021-09-18 20:36,49.07,987.20,1012.98,214,23.47,12.19,-28,1
1631990225,2021-09-18 20:37,49.20,987.22,1013.00,214,23.48,12.23,-27,1
1631990285,2021-09-18 20:38,49.11,987.22,1013.01,214,23.48,12.21,-25,1
1631990345,2021-09-18 20:39,49.10,987.20,1012.98,214,23.48,12.20,-25,1
1631990406,2021-09-18 20:40,49.08,987.20,1012.98,214,23.46,12.18,-28,1
1631990466,2021-09-18 20:41,49.11,987.25,1013.03,214,23.47,12.20,-24,1
1631990526,2021-09-18 20:42,49.12,987.21,1013.00,214,23.47,12.20,-28,1
1631990586,2021-09-18 20:43,49.12,987.18,1012.96,214,23.47,12.20,-25,1
1631990647,2021-09-18 20:44,49.12,987.21,1012.99,214,23.47,12.20,-23,1
1631990707,2021-09-18 20:45,49.11,987.19,1012.98,214,23.47,12.20,-24,1
1631990767,2021-09-18 20:46,49.12,987.20,1012.99,214,23.47,12.20,-24,1
1631990828,2021-09-18 20:47,49.45,987.19,1012.97,214,23.47,12.30,-25,1
1631990888,2021-09-18 20:48,49.30,987.18,1012.96,214,23.47,12.26,-26,1
1631990948,2021-09-18 20:49,49.14,987.20,1012.98,214,23.46,12.20,-26,1
1631991008,2021-09-18 20:50,49.14,987.21,1012.99,214,23.46,12.20,-24,1
1631991069,2021-09-18 20:51,49.12,987.19,1012.97,214,23.47,12.20,-27,1
1631991129,2021-09-18 20:52,49.13,987.20,1012.98,214,23.47,12.20,-26,1
1631991189,2021-09-18 20:53,49.13,987.19,1012.97,214,23.47,12.20,-24,1
1631991250,2021-09-18 20:54,49.14,987.16,1012.95,214,23.46,12.20,-24,1
1631991310,2021-09-18 20:55,49.13,987.14,1012.93,214,23.46,12.19,-24,1
1631991370,2021-09-18 20:56,49.12,987.16,1012.94,214,23.46,12.19,-24,1
1631991430,2021-09-18 20:57,49.14,987.16,1012.94,214,23.46,12.20,-20,1
1631991491,2021-09-18 20:58,49.15,987.16,1012.95,214,23.46,12.20,-29,1
1631991551,2021-09-18 20:59,49.15,987.13,1012.91,214,23.45,12.19,-22,1
1631991611,2021-09-18 21:00,49.15,987.14,1012.92,214,23.46,12.20,-22,1
1631991672,2021-09-18 21:01,49.15,987.12,1012.91,214,23.46,12.20,-21,1
1631991732,2021-09-18 21:02,49.18,987.13,1012.91,214,23.45,12.20,-24,1
1631991792,2021-09-18 21:03,49.14,987.14,1012.93,214,23.46,12.20,-23,1
1631991853,2021-09-18 21:04,49.15,987.15,1012.93,214,23.45,12.19,-24,1
1631991913,2021-09-18 21:05,49.17,987.11,1012.90,214,23.46,12.21,-24,1
1631991973,2021-09-18 21:06,49.16,987.16,1012.94,214,23.46,12.20,-24,1
1631992033,2021-09-18 21:07,49.01,987.13,1012.91,214,23.46,12.16,-29,1
1631992094,2021-09-18 21:08,49.18,987.12,1012.90,214,23.45,12.20,-24,1
1631992154,2021-09-18 21:09,49.17,987.14,1012.92,214,23.45,12.20,-24,1
1631992214,2021-09-18 21:10,49.16,987.17,1012.95,214,23.46,12.20,-24,1
1631992275,2021-09-18 21:11,49.16,987.18,1012.96,214,23.45,12.19,-26,1
1631992335,2021-09-18 21:12,49.18,987.27,1013.05,214,23.45,12.20,-24,1
1631992395,2021-09-18 21:13,49.19,987.38,1013.16,214,23.45,12.20,-26,1
1631992455,2021-09-18 21:14,49.09,987.40,1013.19,214,23.45,12.17,-22,1
1631992515,2021-09-18 21:15,49.06,987.44,1013.22,214,23.45,12.16,-26,1
1631992575,2021-09-18 21:16,49.17,987.40,1013.19,214,23.39,12.14,-24,1
1631992635,2021-09-18 21:17,49.06,987.42,1013.20,214,23.41,12.13,-22,1
1631992695,2021-09-18 21:18,49.27,987.43,1013.21,214,23.43,12.21,-22,1
1631992755,2021-09-18 21:19,49.17,987.43,1013.21,214,23.45,12.20,-25,1
1631992815,2021-09-18 21:20,49.17,987.46,1013.24,214,23.45,12.20,-23,1
1631992875,2021-09-18 21:21,49.19,987.44,1013.22,214,23.40,12.16,-23,1
1631992936,2021-09-18 21:22,49.18,987.44,1013.22,214,23.41,12.16,-22,1
1631992996,2021-09-18 21:23,49.19,987.45,1013.23,214,23.43,12.19,-27,1
1631993056,2021-09-18 21:24,49.22,987.47,1013.26,214,23.44,12.20,-27,1
1631993116,2021-09-18 21:25,49.21,987.48,1013.26,214,23.44,12.20,-25,1
1631993176,2021-09-18 21:26,49.20,987.44,1013.23,214,23.44,12.20,-22,1
1631993236,2021-09-18 21:27,49.21,987.47,1013.25,214,23.44,12.20,-25,1
1631993296,2021-09-18 21:28,49.26,987.51,1013.29,214,23.44,12.22,-24,1
1631993356,2021-09-18 21:29,49.22,987.52,1013.30,214,23.44,12.20,-24,1
1631993416,2021-09-18 21:30,49.23,987.53,1013.31,214,23.44,12.21,-23,1
1631993477,2021-09-18 21:31,48.96,987.43,1013.21,214,23.43,12.11,-28,1
1631993537,2021-09-18 21:32,49.19,987.54,1013.32,214,23.44,12.19,-25,1
1631993597,2021-09-18 21:33,49.21,987.51,1013.29,214,23.43,12.19,-26,1
1631993657,2021-09-18 21:34,49.22,987.59,1013.37,214,23.44,12.20,-26,1
1631993717,2021-09-18 21:35,49.21,987.56,1013.34,214,23.43,12.19,-22,1
1631993777,2021-09-18 21:36,49.21,987.56,1013.35,214,23.43,12.19,-24,1
1631993837,2021-09-18 21:37,49.20,987.59,1013.37,214,23.43,12.19,-23,1
1631993897,2021-09-18 21:38,49.20,987.60,1013.39,214,23.43,12.19,-24,1
1631993957,2021-09-18 21:39,49.18,987.61,1013.39,214,23.44,12.19,-30,1
1631994017,2021-09-18 21:40,49.29,987.61,1013.39,214,23.44,12.22,-23,1
1631994077,2021-09-18 21:41,49.20,987.57,1013.35,214,23.44,12.20,-27,1
1631994137,2021-09-18 21:42,49.19,987.56,1013.35,214,23.43,12.18,-24,1
1631994198,2021-09-18 21:43,49.19,987.53,1013.31,214,23.43,12.18,-22,1
1631994258,2021-09-18 21:44,49.19,987.54,1013.32,214,23.42,12.18,-25,1
1631994318,2021-09-18 21:45,49.17,987.53,1013.31,214,23.42,12.17,-25,1
1631994378,2021-09-18 21:46,49.22,987.53,1013.31,214,23.43,12.19,-23,1
1631994438,2021-09-18 21:47,49.18,987.51,1013.30,214,23.43,12.18,-25,1
1631994498,2021-09-18 21:48,49.18,987.51,1013.30,214,23.43,12.18,-23,1
1631994558,2021-09-18 21:49,49.20,987.52,1013.30,214,23.43,12.19,-27,1
1631994618,2021-09-18 21:50,49.21,987.53,1013.31,214,23.42,12.18,-25,1
1631994678,2021-09-18 21:51,49.19,987.52,1013.30,214,23.42,12.18,-23,1
1631994738,2021-09-18 21:52,49.21,987.54,1013.32,214,23.42,12.18,-23,1
1631994799,2021-09-18 21:53,49.13,987.51,1013.29,214,23.42,12.16,-26,1
1631994859,2021-09-18 21:54,49.21,987.53,1013.31,214,23.42,12.18,-20,1
1631994919,2021-09-18 21:55,49.21,987.54,1013.33,214,23.42,12.18,-25,1
1631994979,2021-09-18 21:56,49.21,987.52,1013.30,214,23.41,12.17,-29,1
1631995039,2021-09-18 21:57,49.20,987.54,1013.33,214,23.41,12.17,-22,1
1631995099,2021-09-18 21:58,49.21,987.55,1013.33,214,23.42,12.18,-24,1
1631995159,2021-09-18 21:59,49.21,987.57,1013.35,214,23.42,12.18,-24,1
1631995219,2021-09-18 22:00,49.22,987.56,1013.34,214,23.41,12.18,-25,1
1631995279,2021-09-18 22:01,49.12,987.57,1013.35,214,23.42,12.15,-30,1
1631995339,2021-09-18 22:02,49.21,987.58,1013.36,214,23.41,12.17,-26,1
1631995399,2021-09-18 22:03,48.98,987.57,1013.35,214,23.41,12.10,-28,1
1631995462,2021-09-18 22:04,49.21,987.53,1013.31,214,23.41,12.17,-24,1
1631995523,2021-09-18 22:05,49.20,987.54,1013.32,214,23.41,12.17,-28,1
1631995583,2021-09-18 22:06,49.20,987.54,1013.33,214,23.41,12.17,-23,1
1631995643,2021-09-18 22:07,49.20,987.54,1013.32,214,23.40,12.16,-25,1
1631995703,2021-09-18 22:08,49.21,987.54,1013.32,214,23.41,12.17,-25,1
1631995764,2021-09-18 22:09,49.21,987.53,1013.31,214,23.40,12.16,-26,1
1631995824,2021-09-18 22:10,49.20,987.53,1013.31,214,23.41,12.17,-24,1
1631995884,2021-09-18 22:11,49.19,987.53,1013.31,214,23.41,12.17,-27,1
1631995945,2021-09-18 22:12,49.06,987.53,1013.31,214,23.41,12.13,-27,1
1631996005,2021-09-18 22:13,49.21,987.51,1013.30,214,23.41,12.17,-25,1
1631996065,2021-09-18 22:14,49.31,987.52,1013.31,214,23.41,12.20,-22,1
1631996126,2021-09-18 22:15,49.21,987.54,1013.32,214,23.41,12.17,-26,1
1631996186,2021-09-18 22:16,49.01,987.56,1013.34,214,23.40,12.10,-25,1
1631996246,2021-09-18 22:17,49.20,987.58,1013.37,214,23.41,12.17,-23,1
1631996306,2021-09-18 22:18,49.20,987.57,1013.36,214,23.41,12.17,-25,1
1631996367,2021-09-18 22:19,49.19,987.57,1013.35,214,23.41,12.17,-25,1
1631996427,2021-09-18 22:20,49.19,987.56,1013.34,214,23.41,12.17,-25,1
1631996487,2021-09-18 22:21,49.18,987.59,1013.37,214,23.40,12.15,-23,1
1631996548,2021-09-18 22:22,49.20,987.60,1013.38,214,23.40,12.16,-25,1
1631996608,2021-09-18 22:23,49.17,987.58,1013.36,214,23.40,12.15,-27,1
1631996668,2021-09-18 22:24,49.12,987.59,1013.37,214,23.40,12.14,-27,1
1631996728,2021-09-18 22:25,49.19,987.56,1013.34,214,23.39,12.15,-26,1
1631996789,2021-09-18 22:26,49.22,987.57,1013.35,214,23.40,12.17,-23,1
1631996849,2021-09-18 22:27,49.19,987.59,1013.37,214,23.40,12.16,-25,1
1631996909,2021-09-18 22:28,49.17,987.57,1013.35,214,23.40,12.15,-20,1
1631996970,2021-09-18 22:29,49.20,987.55,1013.34,214,23.40,12.16,-27,1
1631997030,2021-09-18 22:30,49.20,987.55,1013.33,214,23.40,12.16,-23,1
1631997090,2021-09-18 22:31,49.20,987.55,1013.33,214,23.39,12.15,-27,1
1631997151,2021-09-18 22:32,49.17,987.57,1013.35,214,23.40,12.15,-27,1
1631997211,2021-09-18 22:33,49.17,987.59,1013.38,214,23.39,12.14,-26,1
1631997271,2021-09-18 22:34,49.19,987.57,1013.35,214,23.39,12.15,-25,1
1631997331,2021-09-18 22:35,49.17,987.55,1013.33,214,23.39,12.14,-28,1
1631997392,2021-09-18 22:36,49.20,987.56,1013.34,214,23.39,12.15,-26,1
1631997452,2021-09-18 22:37,49.17,987.58,1013.36,214,23.39,12.14,-25,1
1631997512,2021-09-18 22:38,49.19,987.57,1013.36,214,23.39,12.15,-21,1
1631997572,2021-09-18 22:39,49.17,987.59,1013.37,214,23.39,12.14,-25,1
1631997633,2021-09-18 22:40,49.18,987.57,1013.35,214,23.39,12.15,-24,1
1631997693,2021-09-18 22:41,49.20,987.59,1013.38,214,23.39,12.15,-26,1
1631997753,2021-09-18 22:42,49.17,987.63,1013.41,214,23.39,12.14,-26,1
1631997814,2021-09-18 22:43,49.17,987.57,1013.35,214,23.39,12.14,-23,1
1631997874,2021-09-18 22:44,49.17,987.59,1013.37,214,23.37,12.13,-26,1
1631997934,2021-09-18 22:45,49.19,987.65,1013.44,214,23.38,12.14,-23,1
1631997994,2021-09-18 22:46,49.17,987.64,1013.43,214,23.39,12.14,-25,1
1631998055,2021-09-18 22:47,49.16,987.68,1013.47,214,23.38,12.13,-24,1
1631998115,2021-09-18 22:48,49.19,987.69,1013.47,214,23.39,12.15,-21,1
1631998175,2021-09-18 22:49,49.17,987.68,1013.47,214,23.39,12.14,-27,1
1631998236,2021-09-18 22:50,49.20,987.69,1013.48,214,23.38,12.14,-24,1
1631998296,2021-09-18 22:51,49.20,987.72,1013.50,214,23.38,12.14,-26,1
1631998356,2021-09-18 22:52,49.18,987.70,1013.48,214,23.39,12.15,-22,1
1631998416,2021-09-18 22:53,49.21,987.73,1013.51,214,23.38,12.14,-25,1
1631998477,2021-09-18 22:54,49.20,987.72,1013.51,214,23.38,12.14,-26,1
1631998537,2021-09-18 22:55,49.17,987.70,1013.48,214,23.39,12.14,-26,1
1631998597,2021-09-18 22:56,49.24,987.70,1013.48,214,23.38,12.15,-25,1
1631998657,2021-09-18 22:57,49.17,987.71,1013.49,214,23.39,12.14,-24,1
1631998718,2021-09-18 22:58,49.26,987.70,1013.49,214,23.39,12.17,-25,1
1631998778,2021-09-18 22:59,49.18,987.71,1013.49,214,23.38,12.14,-26,1
1631998838,2021-09-18 23:00,49.17,987.70,1013.49,214,23.38,12.13,-26,1
1631998899,2021-09-18 23:01,49.17,987.70,1013.48,214,23.39,12.14,-24,1
1631998959,2021-09-18 23:02,49.17,987.71,1013.49,214,23.38,12.13,-22,1
1631999019,2021-09-18 23:03,49.11,987.71,1013.50,214,23.38,12.11,-26,1
1631999079,2021-09-18 23:04,49.16,987.71,1013.49,214,23.39,12.14,-26,1
1631999140,2021-09-18 23:05,49.33,987.72,1013.50,214,23.39,12.19,-28,1
1631999200,2021-09-18 23:06,49.16,987.69,1013.47,214,23.38,12.13,-24,1
1631999260,2021-09-18 23:07,49.15,987.68,1013.47,214,23.38,12.13,-24,1
1631999321,2021-09-18 23:08,49.18,987.67,1013.45,214,23.38,12.14,-28,1
1631999381,2021-09-18 23:09,49.18,987.71,1013.49,214,23.38,12.14,-24,1
1631999441,2021-09-18 23:10,49.17,987.69,1013.47,214,23.38,12.13,-22,1
1631999502,2021-09-18 23:11,49.16,987.72,1013.50,214,23.38,12.13,-22,1
1631999562,2021-09-18 23:12,49.16,987.72,1013.50,214,23.38,12.13,-22,1
1631999622,2021-09-18 23:13,49.18,987.71,1013.49,214,23.38,12.14,-23,1
1631999682,2021-09-18 23:14,49.17,987.70,1013.48,214,23.38,12.13,-25,1
1631999743,2021-09-18 23:15,49.18,987.70,1013.48,214,23.38,12.14,-26,1
1631999803,2021-09-18 23:16,49.18,987.71,1013.49,214,23.38,12.14,-24,1
1631999863,2021-09-18 23:17,49.17,987.72,1013.51,214,23.38,12.13,-25,1
1631999924,2021-09-18 23:18,49.23,987.72,1013.50,214,23.38,12.15,-24,1
1631999984,2021-09-18 23:19,49.18,987.70,1013.49,214,23.37,12.13,-26,1
1632000044,2021-09-18 23:20,49.18,987.73,1013.51,214,23.37,12.13,-26,1
1632000104,2021-09-18 23:21,49.16,987.72,1013.50,214,23.38,12.13,-22,1
1632000165,2021-09-18 23:22,49.17,987.72,1013.50,214,23.37,12.12,-25,1
1632000225,2021-09-18 23:23,49.16,987.64,1013.43,214,23.38,12.13,-25,1
1632000285,2021-09-18 23:24,49.15,987.70,1013.48,214,23.38,12.13,-27,1
1632000346,2021-09-18 23:25,49.19,987.71,1013.49,214,23.38,12.14,-23,1
1632000406,2021-09-18 23:26,49.16,987.72,1013.51,214,23.38,12.13,-23,1
1632000466,2021-09-18 23:27,49.16,987.70,1013.49,214,23.34,12.09,-25,1
1632000526,2021-09-18 23:28,49.16,987.69,1013.48,214,23.37,12.12,-26,1
1632000587,2021-09-18 23:29,49.14,987.69,1013.48,214,23.38,12.12,-25,1
1632000647,2021-09-18 23:30,49.15,987.66,1013.44,214,23.37,12.12,-30,1
1632000707,2021-09-18 23:31,49.16,987.68,1013.46,214,23.38,12.13,-28,1
1632000768,2021-09-18 23:32,49.16,987.68,1013.47,214,23.38,12.13,-28,1
1632000828,2021-09-18 23:33,49.15,987.69,1013.47,214,23.37,12.12,-23,1
1632000888,2021-09-18 23:34,49.15,987.68,1013.46,214,23.37,12.12,-24,1
1632000948,2021-09-18 23:35,49.15,987.72,1013.50,214,23.38,12.13,-30,1
1632001009,2021-09-18 23:36,49.15,987.67,1013.46,214,23.38,12.13,-26,1
1632001069,2021-09-18 23:37,49.14,987.69,1013.47,214,23.37,12.11,-28,1
1632001129,2021-09-18 23:38,49.13,987.69,1013.47,214,23.37,12.11,-24,1
1632001190,2021-09-18 23:39,49.14,987.71,1013.49,214,23.37,12.11,-26,1
1632001250,2021-09-18 23:40,49.13,987.69,1013.48,214,23.38,12.12,-26,1
1632001310,2021-09-18 23:41,49.14,987.71,1013.49,214,23.37,12.11,-28,1
1632001370,2021-09-18 23:42,49.32,987.70,1013.49,214,23.37,12.17,-25,1
1632001431,2021-09-18 23:43,49.23,987.71,1013.50,214,23.37,12.14,-25,1
1632001491,2021-09-18 23:44,49.15,987.72,1013.51,214,23.37,12.12,-26,1
1632001551,2021-09-18 23:45,49.14,987.73,1013.52,214,23.37,12.11,-28,1
1632001611,2021-09-18 23:46,49.43,987.72,1013.51,214,23.37,12.20,-21,1
1632001672,2021-09-18 23:47,49.15,987.71,1013.49,214,23.37,12.12,-27,1
1632001732,2021-09-18 23:48,49.27,987.70,1013.48,214,23.37,12.15,-25,1
1632001792,2021-09-18 23:49,49.14,987.70,1013.48,214,23.36,12.10,-26,1
1632001852,2021-09-18 23:50,49.12,987.72,1013.50,214,23.37,12.11,-29,1
1632001913,2021-09-18 23:51,49.13,987.68,1013.47,214,23.37,12.11,-28,1
1632001973,2021-09-18 23:52,49.14,987.69,1013.47,214,23.37,12.11,-25,1
1632002033,2021-09-18 23:53,49.15,987.70,1013.48,214,23.37,12.12,-27,1
1632002093,2021-09-18 23:54,49.15,987.71,1013.50,214,23.37,12.12,-24,1
1632002154,2021-09-18 23:55,49.15,987.69,1013.48,214,23.37,12.12,-22,1
1632002214,2021-09-18 23:56,49.14,987.72,1013.51,214,23.37,12.11,-26,1
1632002274,2021-09-18 23:57,49.12,987.74,1013.53,214,23.36,12.10,-29,1
1632002334,2021-09-18 23:58,49.13,987.76,1013.54,214,23.37,12.11,-23,1
1632002394,2021-09-18 23:59,48.99,987.75,1013.53,214,23.37,12.07,-26,1