1632002455,2021-09-19 00:00,49.13,987.75,1013.53,214,23.36,12.10,-24,1
1632002515,2021-09-19 00:01,49.14,987.73,1013.52,214,23.36,12.10,-23,1
1632002575,2021-09-19 00:02,49.12,987.74,1013.53,214,23.37,12.11,-23,1
1632002636,2021-09-19 00:03,49.13,987.74,1013.52,214,23.36,12.10,-27,1
1632002696,2021-09-19 00:04,49.14,987.74,1013.53,214,23.36,12.10,-27,1
1632002756,2021-09-19 00:05,49.05,987.77,1013.55,214,23.37,12.09,-31,1
1632002816,2021-09-19 00:06,49.14,987.79,1013.57,214,23.37,12.11,-25,1
1632002876,2021-09-19 00:07,49.13,987.79,1013.58,214,23.37,12.11,-22,1
1632002937,2021-09-19 00:08,49.13,987.77,1013.55,214,23.37,12.11,-27,1
1632002997,2021-09-19 00:09,49.13,987.78,1013.56,214,23.36,12.10,-26,1
1632003057,2021-09-19 00:10,49.15,987.79,1013.57,214,23.36,12.11,-27,1
1632003118,2021-09-19 00:11,49.13,987.81,1013.60,214,23.37,12.11,-23,1
1632003178,2021-09-19 00:12,49.13,987.80,1013.58,214,23.37,12.11,-21,1
1632003238,2021-09-19 00:13,49.13,987.83,1013.61,214,23.37,12.11,-28,1
1632003299,2021-09-19 00:14,49.13,987.78,1013.56,214,23.37,12.11,-26,1
1632003359,2021-09-19 00:15,49.12,987.79,1013.57,214,23.36,12.10,-28,1
1632003419,2021-09-19 00:16,49.13,987.77,1013.55,214,23.36,12.10,-26,1
1632003479,2021-09-19 00:17,49.13,987.78,1013.57,214,23.37,12.11,-25,1
1632003540,2021-09-19 00:19,49.14,987.77,1013.55,214,23.35,12.10,-23,1
1632003600,2021-09-19 00:20,49.12,987.78,1013.56,214,23.36,12.10,-25,1
1632003660,2021-09-19 00:21,48.95,987.81,1013.60,214,23.37,12.06,-28,1
1632003720,2021-09-19 00:22,49.12,987.79,1013.57,214,23.36,12.10,-24,1
1632003781,2021-09-19 00:23,49.12,987.81,1013.59,214,23.36,12.10,-27,1
1632003841,2021-09-19 00:24,49.11,987.82,1013.60,214,23.37,12.10,-25,1
1632003901,2021-09-19 00:25,49.11,987.84,1013.62,214,23.37,12.10,-25,1
1632003962,2021-09-19 00:26,49.12,987.85,1013.64,214,23.36,12.10,-21,1
1632004022,2021-09-19 00:27,49.12,987.84,1013.62,214,23.35,12.09,-22,1
1632004082,2021-09-19 00:28,49.13,987.82,1013.61,214,23.37,12.11,-26,1
1632004143,2021-09-19 00:29,49.13,987.84,1013.63,214,23.37,12.11,-25,1
1632004203,2021-09-19 00:30,49.13,987.86,1013.64,214,23.37,12.11,-26,1
1632004263,2021-09-19 00:31,49.13,987.85,1013.63,214,23.36,12.10,-25,1
1632004323,2021-09-19 00:32,49.12,987.85,1013.63,214,23.36,12.10,-25,1
1632004383,2021-09-19 00:33,49.20,987.86,1013.64,214,23.36,12.13,-26,1
1632004444,2021-09-19 00:34,49.11,987.88,1013.66,214,23.36,12.09,-27,1
1632004504,2021-09-19 00:35,49.11,987.86,1013.64,214,23.34,12.08,-25,1
1632004564,2021-09-19 00:36,49.11,987.89,1013.67,214,23.36,12.09,-25,1
1632004625,2021-09-19 00:37,49.12,987.88,1013.66,214,23.35,12.09,-27,1
1632004685,2021-09-19 00:38,49.11,987.87,1013.65,214,23.36,12.09,-23,1
1632004745,2021-09-19 00:39,49.25,987.90,1013.68,214,23.36,12.14,-24,1
1632004806,2021-09-19 00:40,49.09,987.87,1013.65,214,23.36,12.09,-25,1
1632004866,2021-09-19 00:41,49.11,987.86,1013.64,214,23.36,12.09,-23,1
1632004926,2021-09-19 00:42,49.11,987.85,1013.63,214,23.35,12.09,-23,1
1632004986,2021-09-19 00:43,49.12,987.89,1013.67,214,23.35,12.09,-23,1
1632005047,2021-09-19 00:44,49.11,987.86,1013.64,214,23.35,12.09,-25,1
1632005107,2021-09-19 00:45,49.11,987.84,1013.62,214,23.35,12.09,-28,1
1632005167,2021-09-19 00:46,49.08,987.80,1013.59,214,23.35,12.08,-26,1
1632005227,2021-09-19 00:47,49.09,987.86,1013.64,214,23.35,12.08,-25,1
1632005288,2021-09-19 00:48,49.12,987.86,1013.64,214,23.36,12.10,-25,1
1632005348,2021-09-19 00:49,49.11,987.85,1013.63,214,23.35,12.09,-26,1
1632005408,2021-09-19 00:50,49.10,987.84,1013.63,214,23.35,12.09,-26,1
1632005469,2021-09-19 00:51,49.10,987.84,1013.63,214,23.34,12.08,-24,1
1632005529,2021-09-19 00:52,48.96,987.84,1013.62,214,23.35,12.04,-25,1
1632005589,2021-09-19 00:53,49.09,987.85,1013.64,214,23.35,12.08,-23,1
1632005649,2021-09-19 00:54,49.09,987.85,1013.63,214,23.34,12.07,-27,1
1632005710,2021-09-19 00:55,49.08,987.83,1013.61,214,23.35,12.08,-27,1
1632005770,2021-09-19 00:56,49.14,987.82,1013.60,214,23.34,12.09,-25,1
1632005830,2021-09-19 00:57,49.08,987.82,1013.60,214,23.34,12.07,-27,1
1632005891,2021-09-19 00:58,49.09,987.78,1013.57,214,23.35,12.08,-25,1
1632005951,2021-09-19 00:59,49.11,987.77,1013.55,214,23.35,12.09,-25,1
1632006011,2021-09-19 01:00,49.08,987.72,1013.51,214,23.35,12.08,-26,1
1632006071,2021-09-19 01:01,49.08,987.75,1013.54,214,23.34,12.07,-26,1
1632006132,2021-09-19 01:02,49.08,987.75,1013.54,214,23.34,12.07,-25,1
1632006192,2021-09-19 01:03,49.08,987.75,1013.53,214,23.35,12.08,-27,1
1632006252,2021-09-19 01:04,49.08,987.75,1013.53,214,23.35,12.08,-26,1
1632006312,2021-09-19 01:05,49.08,987.75,1013.53,214,23.34,12.07,-26,1
1632006373,2021-09-19 01:06,49.12,987.74,1013.53,214,23.34,12.08,-26,1
1632006433,2021-09-19 01:07,49.08,987.75,1013.53,214,23.34,12.07,-27,1
1632006493,2021-09-19 01:08,49.07,987.73,1013.51,214,23.33,12.06,-27,1
1632006554,2021-09-19 01:09,49.08,987.72,1013.51,214,23.34,12.07,-23,1
1632006614,2021-09-19 01:10,49.08,987.76,1013.54,214,23.34,12.07,-26,1
1632006674,2021-09-19 01:11,49.08,987.73,1013.51,214,23.34,12.07,-28,1
1632006735,2021-09-19 01:12,49.07,987.77,1013.55,214,23.34,12.07,-25,1
1632006795,2021-09-19 01:13,49.09,987.71,1013.50,214,23.34,12.07,-23,1
1632006855,2021-09-19 01:14,49.07,987.68,1013.46,214,23.34,12.07,-23,1
1632006915,2021-09-19 01:15,49.07,987.68,1013.46,214,23.34,12.07,-26,1
1632006976,2021-09-19 01:16,49.07,987.70,1013.48,214,23.34,12.07,-24,1
1632007036,2021-09-19 01:17,49.07,987.73,1013.51,214,23.34,12.07,-26,1
1632007096,2021-09-19 01:18,49.07,987.73,1013.51,214,23.33,12.06,-26,1
1632007156,2021-09-19 01:19,49.08,987.75,1013.53,214,23.34,12.07,-27,1
1632007217,2021-09-19 01:20,49.09,987.76,1013.54,214,23.34,12.07,-24,1
1632007277,2021-09-19 01:21,49.08,987.78,1013.57,214,23.34,12.07,-27,1
1632007337,2021-09-19 01:22,49.07,987.78,1013.57,214,23.34,12.07,-26,1
1632007398,2021-09-19 01:23,49.08,987.77,1013.56,214,23.34,12.07,-29,1
1632007458,2021-09-19 01:24,49.07,987.78,1013.56,214,23.34,12.07,-27,1
1632007518,2021-09-19 01:25,49.07,987.77,1013.55,214,23.34,12.07,-25,1
1632007579,2021-09-19 01:26,49.06,987.79,1013.57,214,23.34,12.06,-26,1
1632007639,2021-09-19 01:27,49.06,987.82,1013.60,214,23.34,12.06,-22,1
1632007699,2021-09-19 01:28,49.06,987.77,1013.55,214,23.34,12.06,-25,1
1632007759,2021-09-19 01:29,49.17,987.78,1013.56,214,23.34,12.10,-27,1
1632007820,2021-09-19 01:30,49.05,987.81,1013.60,214,23.34,12.06,-26,1
1632007880,2021-09-19 01:31,49.06,987.80,1013.59,214,23.33,12.05,-27,1
1632007940,2021-09-19 01:32,49.11,987.80,1013.58,214,23.33,12.07,-24,1
1632008001,2021-09-19 01:33,49.14,987.76,1013.54,214,23.33,12.08,-25,1
1632008061,2021-09-19 01:34,48.92,987.76,1013.54,214,23.33,12.01,-25,1
1632008121,2021-09-19 01:35,49.06,987.76,1013.55,214,23.33,12.05,-26,1
1632008181,2021-09-19 01:36,48.66,987.78,1013.57,214,23.33,11.93,-26,1
1632008242,2021-09-19 01:37,48.99,987.75,1013.54,214,23.34,12.04,-26,1
1632008302,2021-09-19 01:38,49.06,987.75,1013.54,214,23.34,12.06,-23,1
1632008362,2021-09-19 01:39,49.06,987.75,1013.53,214,23.33,12.05,-26,1
1632008423,2021-09-19 01:40,49.06,987.78,1013.57,214,23.34,12.06,-27,1
1632008483,2021-09-19 01:41,49.14,987.77,1013.55,214,23.33,12.08,-24,1
1632008543,2021-09-19 01:42,49.06,987.79,1013.57,214,23.33,12.05,-24,1
1632008603,2021-09-19 01:43,49.05,987.77,1013.55,214,23.33,12.05,-26,1
1632008664,2021-09-19 01:44,49.07,987.77,1013.55,214,23.33,12.06,-27,1
1632008724,2021-09-19 01:45,49.07,987.78,1013.56,214,23.33,12.06,-25,1
1632008784,2021-09-19 01:46,49.04,987.82,1013.61,214,23.32,12.04,-27,1
1632008844,2021-09-19 01:47,49.06,987.85,1013.63,214,23.33,12.05,-26,1
1632008904,2021-09-19 01:48,49.06,987.87,1013.66,214,23.33,12.05,-24,1
1632008964,2021-09-19 01:49,49.06,987.86,1013.64,214,23.28,12.01,-26,1
1632009024,2021-09-19 01:50,49.17,987.86,1013.64,214,23.29,12.05,-25,1
1632009084,2021-09-19 01:51,49.07,987.88,1013.66,214,23.31,12.04,-26,1
1632009144,2021-09-19 01:52,49.20,987.86,1013.64,214,23.33,12.10,-22,1
1632009204,2021-09-19 01:53,49.06,987.87,1013.65,214,23.33,12.05,-23,1
1632009265,2021-09-19 01:54,49.54,987.89,1013.67,214,23.30,12.17,-24,1
1632009325,2021-09-19 01:55,49.05,987.93,1013.72,214,23.30,12.02,-23,1
1632009385,2021-09-19 01:56,49.04,987.95,1013.73,214,23.31,12.03,-22,1
1632009445,2021-09-19 01:57,49.05,987.96,1013.75,214,23.32,12.04,-23,1
1632009505,2021-09-19 01:58,49.04,987.99,1013.77,214,23.32,12.04,-23,1
1632009565,2021-09-19 01:59,49.04,987.94,1013.72,214,23.33,12.05,-22,1
1632009625,2021-09-19 02:00,49.04,987.96,1013.74,214,23.32,12.04,-21,1
1632009685,2021-09-19 02:01,49.03,987.94,1013.72,214,23.32,12.04,-28,1
1632009745,2021-09-19 02:02,49.03,988.04,1013.82,214,23.31,12.02,-20,1
1632009942,2021-09-19 02:05,49.04,988.04,1013.83,214,23.33,12.05,-26,1
1632010059,2021-09-19 02:07,49.02,988.08,1013.86,214,23.32,12.03,-28,1
1632010120,2021-09-19 02:08,49.02,988.10,1013.88,214,23.32,12.03,-24,1
1632010180,2021-09-19 02:09,48.97,988.09,1013.87,214,23.32,12.02,-26,1
1632010240,2021-09-19 02:10,49.00,988.07,1013.86,214,23.32,12.03,-24,1
1632010300,2021-09-19 02:11,49.03,988.09,1013.88,214,23.32,12.03,-24,1
1632010361,2021-09-19 02:12,49.00,988.08,1013.86,214,23.32,12.03,-25,1
1632010421,2021-09-19 02:13,49.00,988.07,1013.86,214,23.32,12.03,-22,1
1632010481,2021-09-19 02:14,48.98,988.06,1013.85,214,23.32,12.02,-24,1
1632010542,2021-09-19 02:15,49.00,988.09,1013.88,214,23.32,12.03,-22,1
1632010602,2021-09-19 02:16,49.02,988.08,1013.86,214,23.31,12.02,-24,1
1632010662,2021-09-19 02:17,49.01,988.06,1013.85,214,23.31,12.02,-22,1
1632010722,2021-09-19 02:18,48.99,988.07,1013.85,214,23.31,12.01,-27,1
1632010783,2021-09-19 02:19,48.99,988.05,1013.83,214,23.31,12.01,-26,1
1632010843,2021-09-19 02:20,49.00,988.06,1013.84,214,23.30,12.01,-24,1
1632010903,2021-09-19 02:21,49.00,988.06,1013.84,214,23.31,12.02,-28,1
1632010964,2021-09-19 02:22,49.01,988.07,1013.85,214,23.31,12.02,-24,1
1632011024,2021-09-19 02:23,49.00,988.08,1013.86,214,23.31,12.02,-26,1
1632011084,2021-09-19 02:24,49.00,988.07,1013.85,214,23.31,12.02,-22,1
1632011144,2021-09-19 02:25,48.99,988.08,1013.86,214,23.31,12.01,-27,1
1632011205,2021-09-19 02:26,48.97,988.09,1013.87,214,23.31,12.01,-24,1
1632011265,2021-09-19 02:27,48.99,988.07,1013.85,214,23.30,12.00,-24,1
1632011325,2021-09-19 02:28,48.98,988.04,1013.83,214,23.30,12.00,-24,1
1632011386,2021-09-19 02:29,49.01,988.07,1013.85,214,23.30,12.01,-25,1
1632011446,2021-09-19 02:30,48.98,988.06,1013.85,214,23.30,12.00,-27,1
1632011506,2021-09-19 02:31,48.99,988.06,1013.85,214,23.30,12.00,-26,1
1632011566,2021-09-19 02:32,48.98,988.03,1013.82,214,23.30,12.00,-25,1
1632011627,2021-09-19 02:33,48.97,988.02,1013.80,214,23.27,11.97,-23,1
1632011687,2021-09-19 02:34,48.97,988.03,1013.81,214,23.30,12.00,-24,1
1632011747,2021-09-19 02:35,48.97,988.02,1013.80,214,23.30,12.00,-27,1
1632011808,2021-09-19 02:36,48.98,988.04,1013.83,214,23.29,11.99,-27,1
1632011868,2021-09-19 02:37,48.97,988.03,1013.81,214,23.30,12.00,-26,1
1632011928,2021-09-19 02:38,48.96,988.01,1013.79,214,23.29,11.98,-24,1
1632011988,2021-09-19 02:39,48.96,988.03,1013.81,214,23.29,11.98,-24,1
1632012049,2021-09-19 02:40,48.95,988.03,1013.81,214,23.29,11.98,-20,1
1632012109,2021-09-19 02:41,48.96,988.01,1013.80,214,23.29,11.98,-27,1
1632012169,2021-09-19 02:42,48.95,988.04,1013.82,214,23.29,11.98,-25,1
1632012230,2021-09-19 02:43,48.99,988.01,1013.79,214,23.29,11.99,-25,1
1632012290,2021-09-19 02:44,49.04,988.02,1013.81,214,23.28,12.00,-27,1
1632012350,2021-09-19 02:45,48.93,988.03,1013.81,214,23.29,11.98,-25,1
1632012410,2021-09-19 02:46,48.95,988.03,1013.81,214,23.29,11.98,-22,1
1632012471,2021-09-19 02:47,48.93,988.05,1013.83,214,23.29,11.98,-26,1
1632012531,2021-09-19 02:48,48.82,988.02,1013.80,214,23.29,11.94,-25,1
1632012591,2021-09-19 02:49,48.91,988.03,1013.81,214,23.28,11.96,-23,1
1632012652,2021-09-19 02:50,48.89,988.02,1013.80,214,23.28,11.96,-24,1
1632012712,2021-09-19 02:51,48.92,988.02,1013.81,214,23.28,11.97,-27,1
1632012772,2021-09-19 02:52,48.92,988.01,1013.79,214,23.28,11.96,-26,1
1632012832,2021-09-19 02:53,48.92,988.04,1013.83,214,23.28,11.97,-22,1
1632012893,2021-09-19 02:54,48.91,988.04,1013.83,214,23.28,11.96,-21,1
1632012953,2021-09-19 02:55,48.92,988.05,1013.83,214,23.28,11.97,-22,1
1632013013,2021-09-19 02:56,48.96,988.09,1013.87,214,23.28,11.98,-26,1
1632013073,2021-09-19 02:57,48.68,988.04,1013.82,214,23.28,11.89,-26,1
1632013134,2021-09-19 02:58,48.92,988.05,1013.83,214,23.28,11.96,-27,1
1632013194,2021-09-19 02:59,48.99,988.07,1013.85,214,23.28,11.98,-31,1
1632013254,2021-09-19 03:00,48.93,988.07,1013.85,214,23.28,11.97,-26,1
1632013314,2021-09-19 03:01,48.91,988.03,1013.81,214,23.28,11.96,-28,1
1632013375,2021-09-19 03:02,48.91,988.07,1013.86,214,23.28,11.96,-23,1
1632013435,2021-09-19 03:03,48.92,988.07,1013.85,214,23.28,11.96,-23,1
1632013495,2021-09-19 03:04,48.93,988.05,1013.84,214,23.28,11.97,-29,1
1632013556,2021-09-19 03:05,48.91,988.06,1013.84,214,23.28,11.96,-22,1
1632013616,2021-09-19 03:06,48.90,988.09,1013.88,214,23.28,11.96,-26,1
1632013676,2021-09-19 03:07,48.90,988.05,1013.83,214,23.28,11.96,-23,1
1632013737,2021-09-19 03:08,48.91,988.07,1013.86,214,23.28,11.96,-27,1
1632013797,2021-09-19 03:09,48.89,988.01,1013.80,214,23.27,11.95,-26,1
1632013857,2021-09-19 03:10,48.89,988.05,1013.84,214,23.28,11.95,-27,1
1632013917,2021-09-19 03:11,48.89,988.02,1013.81,214,23.27,11.95,-23,1
1632013978,2021-09-19 03:12,48.88,988.03,1013.81,214,23.28,11.95,-22,1
1632014038,2021-09-19 03:13,48.88,988.03,1013.81,214,23.28,11.95,-25,1
1632014098,2021-09-19 03:14,49.10,988.07,1013.86,214,23.27,12.01,-25,1
1632014159,2021-09-19 03:15,48.86,988.04,1013.82,214,23.27,11.93,-26,1
1632014219,2021-09-19 03:16,48.87,988.05,1013.83,214,23.28,11.95,-27,1
1632014279,2021-09-19 03:17,48.86,988.07,1013.85,214,23.28,11.94,-23,1
1632014340,2021-09-19 03:19,48.85,988.09,1013.87,214,23.27,11.93,-25,1
1632014400,2021-09-19 03:20,48.94,988.09,1013.88,214,23.27,11.96,-28,1
1632014460,2021-09-19 03:21,48.86,988.15,1013.93,214,23.26,11.93,-27,1
1632014520,2021-09-19 03:22,48.87,988.18,1013.96,214,23.27,11.94,-24,1
1632014581,2021-09-19 03:23,48.87,988.15,1013.94,214,23.26,11.93,-27,1
1632014641,2021-09-19 03:24,48.87,988.19,1013.98,214,23.27,11.94,-23,1
1632014701,2021-09-19 03:25,48.88,988.17,1013.95,214,23.27,11.94,-24,1
1632014762,2021-09-19 03:26,48.83,988.20,1013.98,214,23.27,11.93,-24,1
1632014822,2021-09-19 03:27,49.15,988.20,1013.98,214,23.27,12.03,-26,1
1632014882,2021-09-19 03:28,48.85,988.17,1013.95,214,23.27,11.93,-24,1
1632014942,2021-09-19 03:29,48.85,988.18,1013.97,214,23.27,11.93,-27,1
1632015003,2021-09-19 03:30,48.85,988.16,1013.94,214,23.27,11.93,-24,1
1632015063,2021-09-19 03:31,48.85,988.16,1013.95,214,23.26,11.92,-27,1
1632015123,2021-09-19 03:32,48.82,988.15,1013.94,214,23.26,11.92,-25,1
1632015184,2021-09-19 03:33,48.86,988.11,1013.89,214,23.27,11.93,-24,1
1632015244,2021-09-19 03:34,48.85,988.12,1013.90,214,23.27,11.93,-27,1
1632015304,2021-09-19 03:35,48.82,988.10,1013.88,214,23.27,11.92,-23,1
1632015364,2021-09-19 03:36,48.83,988.13,1013.91,214,23.26,11.92,-26,1
1632015425,2021-09-19 03:37,48.82,988.11,1013.89,214,23.26,11.92,-26,1
1632015485,2021-09-19 03:38,48.81,988.10,1013.89,214,23.27,11.92,-24,1
1632015545,2021-09-19 03:39,48.59,988.10,1013.88,214,23.26,11.84,-27,1
1632015606,2021-09-19 03:40,48.82,988.12,1013.91,214,23.27,11.92,-25,1
1632015666,2021-09-19 03:41,48.72,988.16,1013.94,214,23.27,11.89,-25,1
1632015726,2021-09-19 03:42,48.79,988.14,1013.92,214,23.27,11.91,-27,1
1632015786,2021-09-19 03:43,48.78,988.15,1013.93,214,23.27,11.91,-27,1
1632015847,2021-09-19 03:44,48.79,988.18,1013.96,214,23.26,11.91,-27,1
1632015907,2021-09-19 03:45,48.79,988.19,1013.98,214,23.27,11.91,-29,1
1632015967,2021-09-19 03:46,48.80,988.21,1014.00,214,23.26,11.91,-27,1
1632016027,2021-09-19 03:47,48.78,988.22,1014.01,214,23.26,11.90,-22,1
1632016088,2021-09-19 03:48,48.81,988.27,1014.06,214,23.26,11.91,-22,1
1632016148,2021-09-19 03:49,48.78,988.24,1014.02,214,23.26,11.90,-27,1
1632016208,2021-09-19 03:50,48.77,988.27,1014.06,214,23.24,11.88,-25,1
1632016268,2021-09-19 03:51,48.76,988.31,1014.09,214,23.26,11.90,-24,1
1632016329,2021-09-19 03:52,48.75,988.30,1014.08,214,23.26,11.89,-23,1
1632016389,2021-09-19 03:53,48.76,988.32,1014.11,214,23.26,11.90,-24,1
1632016449,2021-09-19 03:54,48.95,988.29,1014.07,214,23.25,11.95,-24,1
1632016509,2021-09-19 03:55,48.75,988.23,1014.01,214,23.25,11.88,-26,1
1632016570,2021-09-19 03:56,48.75,988.33,1014.11,214,23.26,11.89,-24,1
1632016630,2021-09-19 03:57,48.74,988.30,1014.08,214,23.26,11.89,-28,1
1632016690,2021-09-19 03:58,48.74,988.35,1014.14,214,23.26,11.89,-23,1
1632016750,2021-09-19 03:59,48.75,988.34,1014.12,214,23.26,11.89,-23,1
1632016811,2021-09-19 04:00,48.76,988.31,1014.10,214,23.25,11.89,-22,1
1632016871,2021-09-19 04:01,48.76,988.34,1014.12,214,23.25,11.89,-29,1
1632016931,2021-09-19 04:02,48.77,988.34,1014.12,214,23.24,11.88,-30,1
1632016991,2021-09-19 04:03,48.75,988.34,1014.13,214,23.25,11.88,-27,1
1632017052,2021-09-19 04:04,48.75,988.38,1014.17,214,23.25,11.88,-25,1
1632017112,2021-09-19 04:05,48.75,988.37,1014.16,214,23.25,11.88,-26,1
1632017172,2021-09-19 04:06,48.72,988.43,1014.21,214,23.25,11.88,-30,1
1632017232,2021-09-19 04:07,48.72,988.41,1014.19,214,23.25,11.88,-26,1
1632017293,2021-09-19 04:08,48.75,988.43,1014.21,214,23.25,11.88,-27,1
1632017353,2021-09-19 04:09,48.50,988.41,1014.19,214,23.24,11.80,-27,1
1632017476,2021-09-19 04:11,48.74,988.40,1014.18,214,23.21,11.84,-21,1
1632017536,2021-09-19 04:12,48.72,988.39,1014.18,214,23.24,11.87,-24,1
1632017596,2021-09-19 04:13,48.71,988.40,1014.19,214,23.24,11.86,-21,1
1632017656,2021-09-19 04:14,48.66,988.41,1014.20,214,23.24,11.85,-27,1
1632017717,2021-09-19 04:15,48.72,988.34,1014.12,214,23.24,11.86,-25,1
1632017777,2021-09-19 04:16,48.46,988.28,1014.07,214,23.25,11.79,-24,1
1632017837,2021-09-19 04:17,48.69,988.38,1014.16,214,23.25,11.86,-23,1
1632017897,2021-09-19 04:18,48.69,988.38,1014.16,214,23.24,11.86,-23,1
1632017957,2021-09-19 04:19,48.70,988.38,1014.16,214,23.24,11.86,-26,1
1632018017,2021-09-19 04:20,48.70,988.31,1014.09,214,23.23,11.85,-26,1
1632018077,2021-09-19 04:21,48.68,988.31,1014.09,214,23.24,11.85,-29,1
1632018137,2021-09-19 04:22,48.68,988.38,1014.17,214,23.24,11.85,-26,1
1632018197,2021-09-19 04:23,48.68,988.37,1014.16,214,23.23,11.84,-21,1
1632018257,2021-09-19 04:24,48.66,988.40,1014.18,214,23.24,11.85,-27,1
1632018317,2021-09-19 04:25,48.64,988.39,1014.18,214,23.24,11.84,-23,1
1632018377,2021-09-19 04:26,48.67,988.40,1014.18,214,23.24,11.85,-26,1
1632018438,2021-09-19 04:27,48.67,988.36,1014.15,214,23.24,11.85,-28,1
1632018498,2021-09-19 04:28,48.42,988.40,1014.18,214,23.24,11.77,-28,1
1632018558,2021-09-19 04:29,48.69,988.37,1014.16,214,23.23,11.85,-25,1
1632018618,2021-09-19 04:30,48.65,988.39,1014.17,214,23.24,11.84,-26,1
1632018678,2021-09-19 04:31,48.59,988.36,1014.14,214,23.23,11.82,-26,1
1632018738,2021-09-19 04:32,48.63,988.37,1014.15,214,23.24,11.84,-22,1
1632018798,2021-09-19 04:33,48.64,988.34,1014.12,214,23.23,11.83,-25,1
1632018858,2021-09-19 04:34,48.63,988.33,1014.11,214,23.23,11.83,-26,1
1632018918,2021-09-19 04:35,48.60,988.31,1014.10,214,23.23,11.82,-25,1
1632018978,2021-09-19 04:36,48.58,988.34,1014.12,214,23.23,11.81,-26,1
1632019038,2021-09-19 04:37,48.61,988.30,1014.08,214,23.23,11.82,-25,1
1632019099,2021-09-19 04:38,48.59,988.33,1014.11,214,23.23,11.82,-26,1
1632019159,2021-09-19 04:39,48.58,988.32,1014.10,214,23.23,11.81,-24,1
1632019219,2021-09-19 04:40,48.57,988.34,1014.13,214,23.23,11.81,-26,1
1632019279,2021-09-19 04:41,48.59,988.37,1014.15,214,23.23,11.82,-24,1
1632019339,2021-09-19 04:42,48.59,988.36,1014.15,214,23.23,11.82,-24,1
1632019399,2021-09-19 04:43,48.58,988.42,1014.20,214,23.22,11.80,-27,1
1632019459,2021-09-19 04:44,48.60,988.43,1014.21,214,23.23,11.82,-23,1
1632019519,2021-09-19 04:45,48.58,988.41,1014.19,214,23.22,11.80,-29,1
1632019579,2021-09-19 04:46,48.60,988.42,1014.20,214,23.23,11.82,-23,1
1632019639,2021-09-19 04:47,48.59,988.41,1014.20,214,23.22,11.81,-24,1
1632019699,2021-09-19 04:48,48.56,988.41,1014.20,214,23.22,11.80,-23,1
1632019760,2021-09-19 04:49,48.55,988.45,1014.23,214,23.22,11.79,-25,1
1632019820,2021-09-19 04:50,48.55,988.45,1014.23,214,23.22,11.79,-22,1
1632019880,2021-09-19 04:51,48.56,988.45,1014.23,214,23.22,11.80,-24,1
1632019940,2021-09-19 04:52,48.55,988.44,1014.22,214,23.22,11.79,-25,1
1632020000,2021-09-19 04:53,48.55,988.44,1014.22,214,23.22,11.79,-25,1
1632020063,2021-09-19 04:54,48.53,988.45,1014.23,214,23.21,11.78,-28,1
1632020123,2021-09-19 04:55,48.54,988.45,1014.23,214,23.22,11.79,-30,1
1632020183,2021-09-19 04:56,48.56,988.45,1014.23,214,23.21,11.79,-26,1
1632020244,2021-09-19 04:57,48.54,988.46,1014.24,214,23.22,11.79,-23,1
1632020304,2021-09-19 04:58,48.53,988.43,1014.21,214,23.22,11.79,-23,1
1632020364,2021-09-19 04:59,48.54,988.42,1014.20,214,23.21,11.78,-28,1
1632020425,2021-09-19 05:00,48.52,988.44,1014.22,214,23.21,11.77,-23,1
1632020485,2021-09-19 05:01,48.46,988.45,1014.23,214,23.21,11.76,-26,1
1632020545,2021-09-19 05:02,48.48,988.45,1014.24,214,23.21,11.76,-24,1
1632020605,2021-09-19 05:03,48.45,988.47,1014.25,214,23.21,11.75,-23,1
1632020666,2021-09-19 05:04,48.51,988.43,1014.21,214,23.21,11.77,-28,1
1632020726,2021-09-19 05:05,48.50,988.47,1014.25,214,23.21,11.77,-28,1
1632020786,2021-09-19 05:06,48.51,988.49,1014.27,214,23.21,11.77,-26,1
1632020847,2021-09-19 05:07,48.50,988.48,1014.27,214,23.21,11.77,-21,1
1632020907,2021-09-19 05:08,48.51,988.50,1014.28,214,23.21,11.77,-24,1
1632020967,2021-09-19 05:09,48.50,988.54,1014.32,214,23.19,11.75,-25,1
1632021027,2021-09-19 05:10,48.64,988.54,1014.32,214,23.21,11.81,-27,1
1632021088,2021-09-19 05:11,48.50,988.52,1014.30,214,23.20,11.76,-23,1
1632021148,2021-09-19 05:12,48.49,988.53,1014.31,214,23.21,11.77,-25,1
1632021208,2021-09-19 05:13,48.49,988.54,1014.32,214,23.20,11.76,-24,1
1632021269,2021-09-19 05:14,48.46,988.51,1014.30,214,23.21,11.76,-29,1
1632021329,2021-09-19 05:15,48.44,988.51,1014.29,214,23.20,11.74,-23,1
1632021389,2021-09-19 05:16,48.48,988.52,1014.31,214,23.20,11.75,-25,1
1632021449,2021-09-19 05:17,48.58,988.52,1014.31,214,23.20,11.78,-25,1
1632021512,2021-09-19 05:18,48.44,988.52,1014.30,214,23.20,11.74,-23,1
1632021573,2021-09-19 05:19,48.43,988.52,1014.30,214,23.20,11.74,-28,1
1632021633,2021-09-19 05:20,48.44,988.53,1014.31,214,23.20,11.74,-26,1
1632021693,2021-09-19 05:21,48.47,988.52,1014.30,214,23.20,11.75,-25,1
1632021754,2021-09-19 05:22,48.45,988.54,1014.33,214,23.20,11.74,-28,1
1632021814,2021-09-19 05:23,48.47,988.54,1014.32,214,23.20,11.75,-26,1
1632021874,2021-09-19 05:24,48.46,988.54,1014.33,214,23.20,11.75,-28,1
1632021934,2021-09-19 05:25,48.46,988.56,1014.34,214,23.21,11.76,-24,1
1632021995,2021-09-19 05:26,48.43,988.56,1014.34,214,23.21,11.75,-27,1
1632022055,2021-09-19 05:27,48.42,988.54,1014.32,214,23.20,11.73,-25,1
1632022115,2021-09-19 05:28,48.43,988.54,1014.32,214,23.19,11.73,-22,1
1632022176,2021-09-19 05:29,48.44,988.52,1014.31,214,23.20,11.74,-24,1
1632022236,2021-09-19 05:30,48.40,988.56,1014.35,214,23.20,11.73,-28,1
1632022296,2021-09-19 05:31,48.39,988.58,1014.36,214,23.20,11.73,-28,1
1632022357,2021-09-19 05:32,48.37,988.58,1014.37,214,23.20,11.72,-26,1
1632022417,2021-09-19 05:33,48.37,988.58,1014.37,214,23.20,11.72,-34,1
1632022477,2021-09-19 05:34,48.38,988.59,1014.38,214,23.20,11.72,-26,1
1632022537,2021-09-19 05:35,48.39,988.64,1014.42,214,23.20,11.73,-28,1
1632022598,2021-09-19 05:36,48.40,988.59,1014.37,214,23.19,11.72,-26,1
1632022658,2021-09-19 05:37,48.38,988.63,1014.41,214,23.20,11.72,-25,1
1632022718,2021-09-19 05:38,48.45,988.60,1014.38,214,23.20,11.74,-26,1
1632022779,2021-09-19 05:39,48.37,988.63,1014.41,214,23.19,11.71,-24,1
1632022839,2021-09-19 05:40,48.35,988.67,1014.46,214,23.20,11.71,-27,1
1632022899,2021-09-19 05:41,48.37,988.61,1014.39,214,23.19,11.71,-25,1
1632022959,2021-09-19 05:42,48.36,988.65,1014.43,214,23.19,11.71,-21,1
1632023020,2021-09-19 05:43,48.37,988.63,1014.42,214,23.18,11.70,-27,1
1632023080,2021-09-19 05:44,48.35,988.63,1014.41,214,23.18,11.69,-26,1
1632023140,2021-09-19 05:45,48.37,988.64,1014.42,214,23.18,11.70,-26,1
1632023200,2021-09-19 05:46,48.34,988.66,1014.44,214,23.18,11.69,-24,1
1632023261,2021-09-19 05:47,48.35,988.65,1014.43,214,23.19,11.70,-22,1
1632023321,2021-09-19 05:48,48.39,988.66,1014.44,214,23.18,11.71,-29,1
1632023381,2021-09-19 05:49,48.36,988.64,1014.42,214,23.19,11.71,-23,1
1632023441,2021-09-19 05:50,48.35,988.69,1014.48,214,23.19,11.70,-23,1
1632023502,2021-09-19 05:51,48.30,988.66,1014.45,214,23.18,11.68,-24,1
1632023562,2021-09-19 05:52,48.34,988.68,1014.46,214,23.17,11.68,-27,1
1632023622,2021-09-19 05:53,48.34,988.70,1014.48,214,23.18,11.69,-24,1
1632023683,2021-09-19 05:54,48.32,988.68,1014.47,214,23.18,11.68,-26,1
1632023743,2021-09-19 05:55,48.30,988.71,1014.49,214,23.18,11.68,-26,1
1632023803,2021-09-19 05:56,48.33,988.73,1014.52,214,23.18,11.69,-26,1
1632023864,2021-09-19 05:57,48.30,988.74,1014.53,214,23.18,11.68,-25,1
1632023924,2021-09-19 05:58,48.32,988.70,1014.48,214,23.18,11.68,-25,1
1632023984,2021-09-19 05:59,48.29,988.70,1014.48,214,23.17,11.67,-23,1
1632024044,2021-09-19 06:00,48.29,988.72,1014.50,214,23.18,11.68,-22,1
1632024105,2021-09-19 06:01,48.29,988.72,1014.50,214,23.16,11.66,-25,1
1632024165,2021-09-19 06:02,48.26,988.75,1014.54,214,23.17,11.66,-25,1
1632024225,2021-09-19 06:03,48.07,988.74,1014.53,214,23.17,11.60,-25,1
1632024286,2021-09-19 06:04,48.25,988.76,1014.55,214,23.17,11.65,-28,1
1632024346,2021-09-19 06:05,48.27,988.73,1014.51,214,23.17,11.66,-24,1
1632024406,2021-09-19 06:06,48.24,988.77,1014.56,214,23.17,11.65,-25,1
1632024466,2021-09-19 06:07,48.26,988.77,1014.55,214,23.17,11.66,-22,1
1632024527,2021-09-19 06:08,48.26,988.76,1014.54,214,23.17,11.66,-28,1
1632024587,2021-09-19 06:09,48.23,988.78,1014.57,214,23.17,11.65,-25,1
1632024647,2021-09-19 06:10,48.21,988.75,1014.54,214,23.17,11.64,-26,1
1632024708,2021-09-19 06:11,48.24,988.80,1014.58,214,23.16,11.64,-25,1
1632024768,2021-09-19 06:12,48.21,988.80,1014.58,214,23.16,11.63,-24,1
1632024828,2021-09-19 06:13,48.26,988.77,1014.55,214,23.17,11.66,-25,1
1632024888,2021-09-19 06:14,48.21,988.72,1014.50,214,23.17,11.64,-24,1
1632024949,2021-09-19 06:15,48.22,988.80,1014.58,214,23.17,11.64,-25,1
1632025009,2021-09-19 06:16,48.22,988.83,1014.61,214,23.17,11.64,-27,1
1632025069,2021-09-19 06:17,48.20,988.85,1014.63,214,23.17,11.64,-30,1
1632025130,2021-09-19 06:18,48.16,988.86,1014.65,214,23.16,11.62,-26,1
1632025190,2021-09-19 06:19,48.17,988.88,1014.66,214,23.17,11.63,-28,1
1632025250,2021-09-19 06:20,48.22,988.86,1014.65,214,23.16,11.63,-26,1
1632025310,2021-09-19 06:21,48.18,988.87,1014.66,214,23.16,11.62,-26,1
1632025371,2021-09-19 06:22,48.18,988.88,1014.66,214,23.16,11.62,-25,1
1632025431,2021-09-19 06:23,48.16,988.89,1014.68,214,23.16,11.62,-27,1
1632025491,2021-09-19 06:24,48.15,988.89,1014.68,214,23.16,11.61,-29,1
1632025552,2021-09-19 06:25,48.16,988.85,1014.64,214,23.15,11.61,-25,1
1632025612,2021-09-19 06:26,48.15,988.88,1014.66,214,23.16,11.61,-24,1
1632025672,2021-09-19 06:27,48.14,988.89,1014.67,214,23.15,11.60,-22,1
1632025732,2021-09-19 06:28,48.13,988.87,1014.65,214,23.16,11.61,-26,1
1632025793,2021-09-19 06:29,48.14,988.87,1014.66,214,23.16,11.61,-24,1
1632025853,2021-09-19 06:30,48.14,988.89,1014.67,214,23.16,11.61,-27,1
1632025913,2021-09-19 06:31,48.12,988.92,1014.70,214,23.16,11.60,-25,1
1632025974,2021-09-19 06:32,48.13,988.92,1014.70,214,23.15,11.60,-26,1
1632026034,2021-09-19 06:33,48.12,988.90,1014.69,214,23.15,11.59,-23,1
1632026094,2021-09-19 06:34,48.17,988.92,1014.71,214,23.16,11.62,-25,1
1632026155,2021-09-19 06:35,48.10,988.94,1014.73,214,23.16,11.60,-27,1
1632026215,2021-09-19 06:36,48.01,988.93,1014.72,214,23.15,11.56,-27,1
1632026275,2021-09-19 06:37,48.10,988.95,1014.73,214,23.16,11.60,-26,1
1632026335,2021-09-19 06:38,48.13,988.97,1014.75,214,23.16,11.61,-26,1
1632026396,2021-09-19 06:39,48.08,988.93,1014.72,214,23.15,11.58,-25,1
1632026456,2021-09-19 06:40,48.07,988.94,1014.73,214,23.15,11.58,-23,1
1632026516,2021-09-19 06:41,48.08,988.97,1014.75,214,23.15,11.58,-23,1
1632026577,2021-09-19 06:42,48.07,988.95,1014.73,214,23.15,11.58,-25,1
1632026637,2021-09-19 06:43,48.06,989.00,1014.78,214,23.15,11.58,-26,1
1632026697,2021-09-19 06:44,48.05,989.01,1014.80,214,23.15,11.57,-28,1
1632026757,2021-09-19 06:45,48.10,989.01,1014.79,214,23.15,11.59,-26,1
1632026818,2021-09-19 06:46,48.08,989.02,1014.80,214,23.15,11.58,-25,1
1632026878,2021-09-19 06:47,48.07,989.03,1014.81,214,23.15,11.58,-22,1
1632026938,2021-09-19 06:48,48.06,989.01,1014.79,214,23.15,11.58,-25,1
1632026999,2021-09-19 06:49,48.05,989.04,1014.82,214,23.15,11.57,-28,1
1632027059,2021-09-19 06:50,48.04,989.06,1014.84,214,23.15,11.57,-26,1
1632027119,2021-09-19 06:51,47.98,989.05,1014.83,214,23.15,11.55,-26,1
1632027179,2021-09-19 06:52,48.05,989.06,1014.85,214,23.15,11.57,-26,1
1632027240,2021-09-19 06:54,48.05,989.07,1014.86,214,23.15,11.57,-25,1
1632027300,2021-09-19 06:55,48.03,989.08,1014.86,214,23.15,11.57,-27,1
1632027360,2021-09-19 06:56,48.05,989.09,1014.88,214,23.15,11.57,-24,1
1632027420,2021-09-19 06:57,47.93,989.09,1014.88,214,23.15,11.54,-27,1
1632027481,2021-09-19 06:58,48.03,989.09,1014.87,214,23.15,11.57,-28,1
1632027541,2021-09-19 06:59,48.01,989.11,1014.89,214,23.14,11.55,-24,1
1632027601,2021-09-19 07:00,48.02,989.11,1014.90,214,23.14,11.55,-28,1
1632027662,2021-09-19 07:01,48.00,989.16,1014.94,214,23.14,11.55,-24,1
1632027722,2021-09-19 07:02,48.01,989.14,1014.93,214,23.14,11.55,-25,1
1632027782,2021-09-19 07:03,48.00,989.15,1014.94,214,23.14,11.55,-30,1
1632027843,2021-09-19 07:04,48.01,989.20,1014.98,214,23.14,11.55,-23,1
1632027903,2021-09-19 07:05,48.00,989.23,1015.02,214,23.14,11.55,-22,1
1632027963,2021-09-19 07:06,48.01,989.22,1015.00,214,23.13,11.54,-29,1
1632028023,2021-09-19 07:07,47.96,989.21,1014.99,214,23.13,11.53,-25,1
1632028084,2021-09-19 07:08,47.99,989.23,1015.01,214,23.14,11.54,-22,1
1632028144,2021-09-19 07:09,47.97,989.24,1015.02,214,23.13,11.53,-27,1
1632028204,2021-09-19 07:10,47.96,989.26,1015.05,214,23.13,11.53,-25,1
1632028264,2021-09-19 07:11,47.96,989.29,1015.07,214,23.13,11.53,-28,1
1632028325,2021-09-19 07:12,47.96,989.30,1015.08,214,23.13,11.53,-27,1
1632028385,2021-09-19 07:13,48.12,989.30,1015.09,214,23.13,11.58,-25,1
1632028445,2021-09-19 07:14,47.99,989.29,1015.08,214,23.13,11.53,-23,1
1632028506,2021-09-19 07:15,47.97,989.32,1015.10,214,23.13,11.53,-25,1
1632028566,2021-09-19 07:16,47.96,989.32,1015.10,214,23.12,11.52,-26,1
1632028626,2021-09-19 07:17,47.93,989.34,1015.12,214,23.13,11.52,-29,1
1632028687,2021-09-19 07:18,47.95,989.33,1015.11,214,23.13,11.52,-24,1
1632028747,2021-09-19 07:19,47.96,989.32,1015.10,214,23.13,11.53,-24,1
1632028807,2021-09-19 07:20,47.91,989.32,1015.11,214,23.13,11.51,-25,1
1632028867,2021-09-19 07:21,47.94,989.27,1015.06,214,23.12,11.51,-22,1
1632028928,2021-09-19 07:22,47.96,989.32,1015.10,214,23.11,11.51,-23,1
1632028988,2021-09-19 07:23,47.92,989.31,1015.10,214,23.12,11.50,-28,1
1632029048,2021-09-19 07:24,47.92,989.31,1015.10,214,23.12,11.50,-31,1
1632029109,2021-09-19 07:25,47.93,989.33,1015.12,214,23.12,11.51,-25,1
1632029169,2021-09-19 07:26,47.93,989.34,1015.13,214,23.12,11.51,-29,1
1632029229,2021-09-19 07:27,47.92,989.37,1015.15,214,23.11,11.49,-26,1
1632029289,2021-09-19 07:28,47.93,989.36,1015.14,214,23.11,11.50,-24,1
1632029350,2021-09-19 07:29,47.91,989.37,1015.15,214,23.11,11.49,-27,1
1632029410,2021-09-19 07:30,47.94,989.42,1015.20,214,23.13,11.52,-27,1
1632029470,2021-09-19 07:31,47.93,989.42,1015.20,214,23.13,11.52,-25,1
1632029531,2021-09-19 07:32,47.92,989.42,1015.21,214,23.12,11.50,-28,1
1632029591,2021-09-19 07:33,47.92,989.44,1015.22,214,23.12,11.50,-24,1
1632029651,2021-09-19 07:34,47.77,989.42,1015.20,214,23.12,11.46,-25,1
1632029711,2021-09-19 07:35,47.94,989.43,1015.21,214,23.11,11.50,-25,1
1632029772,2021-09-19 07:36,47.87,989.46,1015.24,214,23.12,11.49,-25,1
1632029832,2021-09-19 07:37,47.87,989.42,1015.21,214,23.12,11.49,-24,1
1632029892,2021-09-19 07:38,47.87,989.44,1015.22,214,23.12,11.49,-25,1
1632029953,2021-09-19 07:39,47.86,989.46,1015.24,214,23.11,11.48,-28,1
1632030013,2021-09-19 07:40,47.86,989.48,1015.26,214,23.11,11.48,-24,1
1632030073,2021-09-19 07:41,47.87,989.46,1015.25,214,23.11,11.48,-28,1
1632030133,2021-09-19 07:42,47.85,989.48,1015.26,214,23.11,11.47,-26,1
1632030194,2021-09-19 07:43,47.85,989.46,1015.24,214,23.11,11.47,-26,1
1632030254,2021-09-19 07:44,47.84,989.44,1015.22,214,23.10,11.46,-28,1
1632030314,2021-09-19 07:45,47.87,989.43,1015.22,214,23.11,11.48,-27,1
1632030374,2021-09-19 07:46,47.85,989.43,1015.21,214,23.11,11.47,-23,1
1632030435,2021-09-19 07:47,47.80,989.46,1015.25,214,23.11,11.46,-25,1
1632030495,2021-09-19 07:48,47.84,989.46,1015.24,214,23.11,11.47,-27,1
1632030555,2021-09-19 07:49,47.84,989.49,1015.27,214,23.11,11.47,-27,1
1632030615,2021-09-19 07:50,47.83,989.46,1015.24,214,23.11,11.47,-23,1
1632030676,2021-09-19 07:51,47.83,989.48,1015.26,214,23.11,11.47,-26,1
1632030736,2021-09-19 07:52,47.82,989.50,1015.28,214,23.11,11.46,-26,1
1632030796,2021-09-19 07:53,47.75,989.54,1015.33,214,23.11,11.44,-27,1
1632030856,2021-09-19 07:54,47.81,989.60,1015.38,214,23.07,11.42,-27,1
1632030916,2021-09-19 07:55,47.82,989.58,1015.37,214,23.06,11.42,-23,1
1632030976,2021-09-19 07:56,48.04,989.66,1015.44,214,23.09,11.51,-21,1
1632031036,2021-09-19 07:57,47.78,989.66,1015.44,214,23.10,11.44,-25,1
1632031096,2021-09-19 07:58,47.83,989.69,1015.47,214,23.11,11.47,-21,1
1632031156,2021-09-19 07:59,47.82,989.69,1015.48,214,23.05,11.41,-28,1
1632031216,2021-09-19 08:00,47.81,989.68,1015.46,214,23.06,11.41,-23,1
1632031276,2021-09-19 08:01,47.69,989.67,1015.46,214,23.08,11.39,-20,1
1632031336,2021-09-19 08:02,47.79,989.67,1015.46,214,23.09,11.43,-25,1
1632031397,2021-09-19 08:03,47.79,989.69,1015.48,214,23.10,11.44,-24,1
1632031457,2021-09-19 08:04,47.77,989.60,1015.38,214,23.10,11.44,-22,1
1632031517,2021-09-19 08:05,47.78,989.65,1015.43,214,23.10,11.44,-24,1
1632031577,2021-09-19 08:06,47.77,989.69,1015.47,214,23.08,11.42,-25,1
1632031637,2021-09-19 08:07,47.73,989.68,1015.47,214,23.10,11.43,-27,1
1632031697,2021-09-19 08:08,47.79,989.72,1015.51,214,23.10,11.44,-28,1
1632031757,2021-09-19 08:09,47.78,989.64,1015.42,214,23.09,11.43,-21,1
1632031817,2021-09-19 08:10,47.76,989.64,1015.42,214,23.10,11.44,-27,1
1632031877,2021-09-19 08:11,47.75,989.70,1015.48,214,23.09,11.42,-22,1
1632031937,2021-09-19 08:12,47.77,989.71,1015.50,214,23.10,11.44,-25,1
1632031998,2021-09-19 08:13,47.77,989.74,1015.53,214,23.10,11.44,-26,1
1632032058,2021-09-19 08:14,47.76,989.75,1015.53,214,23.09,11.43,-22,1
1632032118,2021-09-19 08:15,47.76,989.80,1015.58,214,23.09,11.43,-27,1
1632032178,2021-09-19 08:16,47.71,989.76,1015.55,214,23.09,11.41,-29,1
1632032238,2021-09-19 08:17,47.74,989.77,1015.55,214,23.10,11.43,-26,1
1632032298,2021-09-19 08:18,47.69,989.80,1015.59,214,23.09,11.40,-25,1
1632032358,2021-09-19 08:19,47.72,989.80,1015.59,214,23.09,11.41,-26,1
1632032418,2021-09-19 08:20,47.73,989.83,1015.61,214,23.09,11.42,-25,1
1632032478,2021-09-19 08:21,47.73,989.80,1015.58,214,23.09,11.42,-27,1
1632032538,2021-09-19 08:22,47.72,989.82,1015.61,214,23.09,11.41,-23,1
1632032598,2021-09-19 08:23,47.75,989.77,1015.55,214,23.09,11.42,-27,1
1632032659,2021-09-19 08:24,47.74,989.77,1015.56,214,23.09,11.42,-28,1
1632032719,2021-09-19 08:25,47.73,989.75,1015.53,214,23.08,11.41,-24,1
1632032779,2021-09-19 08:26,47.76,989.75,1015.53,214,23.09,11.43,-26,1
1632032839,2021-09-19 08:27,47.43,989.75,1015.53,214,23.09,11.32,-27,1
1632032899,2021-09-19 08:28,47.69,989.76,1015.55,214,23.09,11.40,-25,1
1632032959,2021-09-19 08:29,47.77,989.77,1015.55,214,23.09,11.43,-26,1
1632033019,2021-09-19 08:30,47.71,989.77,1015.55,214,23.08,11.40,-22,1
1632033079,2021-09-19 08:31,47.71,989.75,1015.53,214,23.09,11.41,-28,1
1632033139,2021-09-19 08:32,47.69,989.81,1015.59,214,23.09,11.40,-27,1
1632033199,2021-09-19 08:33,47.69,989.77,1015.56,214,23.08,11.39,-28,1
1632033259,2021-09-19 08:34,47.69,989.80,1015.58,214,23.08,11.39,-28,1
1632033319,2021-09-19 08:35,47.67,989.80,1015.58,214,23.08,11.39,-29,1
1632033380,2021-09-19 08:36,47.75,989.80,1015.58,214,23.07,11.41,-29,1
1632033440,2021-09-19 08:37,47.66,989.81,1015.60,214,23.08,11.39,-22,1
1632033500,2021-09-19 08:38,47.67,989.77,1015.56,214,23.08,11.39,-26,1
1632033560,2021-09-19 08:39,47.68,989.79,1015.57,214,23.08,11.39,-28,1
1632033620,2021-09-19 08:40,47.66,989.77,1015.55,214,23.07,11.38,-28,1
1632033680,2021-09-19 08:41,47.68,989.79,1015.57,214,23.08,11.39,-26,1
1632033740,2021-09-19 08:42,47.64,989.83,1015.61,214,23.08,11.38,-27,1
1632033800,2021-09-19 08:43,47.64,989.82,1015.61,214,23.08,11.38,-23,1
1632033860,2021-09-19 08:44,47.64,989.86,1015.64,214,23.08,11.38,-28,1
1632033920,2021-09-19 08:45,47.64,989.85,1015.63,214,23.07,11.37,-26,1
1632034044,2021-09-19 08:47,47.62,989.90,1015.68,214,23.07,11.36,-27,1
1632034104,2021-09-19 08:48,47.59,989.91,1015.69,214,23.07,11.35,-27,1
1632034164,2021-09-19 08:49,47.60,989.87,1015.66,214,23.07,11.36,-23,1
1632034224,2021-09-19 08:50,47.60,989.94,1015.72,214,23.07,11.36,-26,1
1632034285,2021-09-19 08:51,47.61,989.96,1015.74,214,23.08,11.37,-27,1
1632034345,2021-09-19 08:52,47.62,989.92,1015.71,214,23.07,11.36,-27,1
1632034405,2021-09-19 08:53,47.60,989.91,1015.69,214,23.07,11.36,-28,1
1632034465,2021-09-19 08:54,47.60,989.88,1015.66,214,23.07,11.36,-24,1
1632034589,2021-09-19 08:56,47.56,989.93,1015.72,214,23.07,11.34,-23,1
1632034649,2021-09-19 08:57,47.59,989.90,1015.68,214,23.08,11.36,-26,1
1632034709,2021-09-19 08:58,47.57,989.93,1015.72,214,23.07,11.35,-28,1
1632034770,2021-09-19 08:59,47.57,989.93,1015.71,214,23.07,11.35,-25,1
1632034830,2021-09-19 09:00,47.53,989.94,1015.72,214,23.07,11.34,-25,1
1632034890,2021-09-19 09:01,47.52,989.91,1015.69,214,23.06,11.32,-24,1
1632034950,2021-09-19 09:02,47.47,989.89,1015.68,214,23.07,11.32,-25,1
1632035011,2021-09-19 09:03,47.52,989.86,1015.64,214,23.07,11.33,-27,1
1632035071,2021-09-19 09:04,47.52,989.86,1015.65,214,23.07,11.33,-24,1
1632035131,2021-09-19 09:05,47.54,989.84,1015.62,214,23.07,11.34,-27,1
1632035192,2021-09-19 09:06,47.53,989.85,1015.64,214,23.07,11.34,-26,1
1632035252,2021-09-19 09:07,47.56,989.85,1015.63,214,23.07,11.34,-24,1
1632035312,2021-09-19 09:08,47.68,989.85,1015.64,214,23.06,11.38,-26,1
1632035372,2021-09-19 09:09,47.51,989.89,1015.67,214,23.07,11.33,-23,1
1632035433,2021-09-19 09:10,47.49,989.92,1015.70,214,23.07,11.32,-25,1
1632035493,2021-09-19 09:11,47.49,989.90,1015.69,214,23.07,11.32,-26,1
1632035553,2021-09-19 09:12,47.50,989.88,1015.67,214,23.07,11.33,-27,1
1632035614,2021-09-19 09:13,47.53,989.92,1015.70,214,23.07,11.34,-24,1
1632035674,2021-09-19 09:14,47.49,989.93,1015.72,214,23.06,11.31,-27,1
1632035734,2021-09-19 09:15,47.48,989.95,1015.73,214,23.07,11.32,-26,1
1632035794,2021-09-19 09:16,47.49,989.97,1015.75,214,23.06,11.31,-26,1
1632035855,2021-09-19 09:17,47.48,989.95,1015.73,214,23.07,11.32,-26,1
1632035915,2021-09-19 09:18,47.47,989.98,1015.77,214,23.07,11.32,-29,1
1632035975,2021-09-19 09:19,47.47,989.98,1015.76,214,23.07,11.32,-23,1
1632036036,2021-09-19 09:20,47.44,989.98,1015.77,214,23.07,11.31,-23,1
1632036096,2021-09-19 09:21,47.45,990.00,1015.79,214,23.07,11.31,-26,1
1632036156,2021-09-19 09:22,47.46,990.00,1015.79,214,23.07,11.31,-27,1
1632036216,2021-09-19 09:23,47.43,990.00,1015.78,214,23.06,11.30,-26,1
1632036277,2021-09-19 09:24,47.45,990.00,1015.78,214,23.07,11.31,-23,1
1632036337,2021-09-19 09:25,47.47,990.00,1015.78,214,23.06,11.31,-28,1
1632036397,2021-09-19 09:26,47.47,990.00,1015.79,214,23.06,11.31,-25,1
1632036458,2021-09-19 09:27,47.45,990.02,1015.81,214,23.06,11.30,-25,1
1632036518,2021-09-19 09:28,47.42,990.05,1015.84,214,23.07,11.30,-23,1
1632036578,2021-09-19 09:29,47.44,990.03,1015.81,214,23.07,11.31,-27,1
1632036638,2021-09-19 09:30,47.19,990.05,1015.83,214,23.06,11.22,-27,1
1632036699,2021-09-19 09:31,47.40,990.07,1015.86,214,23.06,11.29,-28,1
1632036759,2021-09-19 09:32,47.39,990.07,1015.85,214,23.07,11.29,-24,1
1632036819,2021-09-19 09:33,47.39,990.09,1015.87,214,23.06,11.28,-29,1
1632036880,2021-09-19 09:34,47.39,990.07,1015.86,214,23.07,11.29,-25,1
1632036940,2021-09-19 09:35,47.40,990.07,1015.85,214,23.06,11.29,-27,1
1632037000,2021-09-19 09:36,47.37,990.04,1015.82,214,23.06,11.28,-25,1
1632037060,2021-09-19 09:37,47.38,990.06,1015.84,214,23.06,11.28,-24,1
1632037121,2021-09-19 09:38,47.50,990.01,1015.79,214,23.07,11.33,-24,1
1632037181,2021-09-19 09:39,47.37,990.02,1015.81,214,23.06,11.28,-26,1
1632037241,2021-09-19 09:40,47.37,990.03,1015.82,214,23.06,11.28,-28,1
1632037301,2021-09-19 09:41,47.37,990.02,1015.80,214,23.06,11.28,-23,1
1632037362,2021-09-19 09:42,47.35,990.03,1015.81,214,23.07,11.28,-25,1
1632037422,2021-09-19 09:43,47.36,990.03,1015.81,214,23.07,11.28,-25,1
1632037482,2021-09-19 09:44,47.37,990.01,1015.79,214,23.06,11.28,-22,1
1632037543,2021-09-19 09:45,47.36,990.01,1015.79,214,23.07,11.28,-24,1
1632037603,2021-09-19 09:46,47.36,990.02,1015.81,214,23.06,11.27,-27,1
1632037663,2021-09-19 09:47,47.34,990.02,1015.81,214,23.06,11.26,-23,1
1632037723,2021-09-19 09:48,47.35,990.02,1015.80,214,23.06,11.27,-28,1
1632037784,2021-09-19 09:49,47.36,990.01,1015.80,214,23.06,11.27,-24,1
1632037844,2021-09-19 09:50,47.34,990.03,1015.82,214,23.06,11.27,-25,1
1632037904,2021-09-19 09:51,47.37,990.04,1015.83,214,23.06,11.28,-25,1
1632037965,2021-09-19 09:52,47.34,990.05,1015.83,214,23.06,11.27,-25,1
1632038025,2021-09-19 09:53,47.50,990.03,1015.81,214,23.06,11.32,-27,1
1632038085,2021-09-19 09:54,47.23,990.04,1015.82,214,23.06,11.23,-27,1
1632038145,2021-09-19 09:55,47.32,990.02,1015.80,214,23.06,11.26,-25,1
1632038206,2021-09-19 09:56,47.30,989.99,1015.77,214,23.06,11.25,-26,1
1632038266,2021-09-19 09:57,47.39,990.02,1015.80,214,23.07,11.29,-27,1
1632038326,2021-09-19 09:58,47.30,990.02,1015.80,214,23.06,11.25,-27,1
1632038387,2021-09-19 09:59,47.34,990.03,1015.82,214,23.06,11.27,-25,1
1632038447,2021-09-19 10:00,47.32,990.04,1015.82,214,23.06,11.26,-24,1
1632038507,2021-09-19 10:01,47.32,990.07,1015.86,214,23.06,11.26,-28,1
1632038567,2021-09-19 10:02,47.28,990.07,1015.85,214,23.06,11.25,-24,1
1632038628,2021-09-19 10:03,47.29,990.06,1015.84,214,23.06,11.25,-26,1
1632038688,2021-09-19 10:04,47.29,990.07,1015.85,214,23.06,11.25,-24,1
1632038748,2021-09-19 10:05,47.28,990.08,1015.87,214,23.06,11.25,-25,1
1632038809,2021-09-19 10:06,47.26,990.10,1015.88,214,23.06,11.24,-27,1
1632038869,2021-09-19 10:07,47.26,990.12,1015.90,214,23.06,11.24,-22,1
1632038929,2021-09-19 10:08,47.27,990.13,1015.91,214,23.06,11.24,-27,1
1632038989,2021-09-19 10:09,47.19,990.13,1015.92,214,23.06,11.22,-27,1
1632039050,2021-09-19 10:10,47.24,990.11,1015.89,214,23.06,11.23,-26,1
1632039110,2021-09-19 10:11,47.23,990.10,1015.89,214,23.07,11.24,-25,1
1632039170,2021-09-19 10:12,47.22,990.10,1015.89,214,23.06,11.23,-26,1
1632039231,2021-09-19 10:13,47.25,990.15,1015.93,214,23.06,11.24,-29,1
1632039291,2021-09-19 10:14,47.23,990.12,1015.90,214,23.06,11.23,-24,1
1632039351,2021-09-19 10:15,47.21,990.15,1015.93,214,23.07,11.23,-23,1
1632039411,2021-09-19 10:16,47.22,990.13,1015.92,214,23.06,11.23,-28,1
1632039472,2021-09-19 10:17,47.22,990.17,1015.96,214,23.06,11.23,-28,1
1632039532,2021-09-19 10:18,47.18,990.15,1015.93,214,23.06,11.22,-24,1
1632039592,2021-09-19 10:19,47.21,990.17,1015.95,214,23.06,11.22,-28,1
1632039653,2021-09-19 10:20,47.20,990.17,1015.95,214,23.06,11.22,-27,1
1632039713,2021-09-19 10:21,47.21,990.18,1015.96,214,23.06,11.22,-22,1
1632039773,2021-09-19 10:22,47.24,990.16,1015.94,214,23.06,11.23,-27,1
1632039833,2021-09-19 10:23,47.22,990.14,1015.92,214,23.06,11.23,-25,1
1632039894,2021-09-19 10:24,47.21,990.14,1015.92,214,23.06,11.22,-28,1
1632039954,2021-09-19 10:25,47.20,990.21,1015.99,214,23.06,11.22,-26,1
1632040014,2021-09-19 10:26,46.83,990.15,1015.93,214,23.06,11.10,-25,1
1632040075,2021-09-19 10:27,47.19,990.13,1015.91,214,23.06,11.22,-25,1
1632040135,2021-09-19 10:28,47.17,990.16,1015.94,214,23.05,11.20,-29,1
1632040195,2021-09-19 10:29,47.16,990.11,1015.89,214,23.04,11.19,-19,1
1632040255,2021-09-19 10:30,47.16,990.11,1015.89,214,23.06,11.21,-24,1
1632040316,2021-09-19 10:31,47.14,990.12,1015.90,214,23.07,11.21,-25,1
1632040376,2021-09-19 10:32,47.18,990.13,1015.92,214,23.06,11.22,-27,1
1632040436,2021-09-19 10:33,47.16,990.13,1015.91,214,23.07,11.22,-25,1
1632040497,2021-09-19 10:34,47.13,990.12,1015.91,214,23.06,11.20,-28,1
1632040557,2021-09-19 10:35,47.14,990.09,1015.88,214,23.06,11.20,-25,1
1632040617,2021-09-19 10:36,47.11,990.10,1015.88,214,23.06,11.19,-23,1
1632040677,2021-09-19 10:37,47.11,990.10,1015.88,214,23.06,11.19,-25,1
1632040738,2021-09-19 10:38,47.13,990.14,1015.92,214,23.06,11.20,-30,1
1632040798,2021-09-19 10:39,47.12,990.13,1015.91,214,23.06,11.20,-25,1
1632040858,2021-09-19 10:40,47.10,990.14,1015.92,214,23.06,11.19,-30,1
1632040919,2021-09-19 10:41,47.09,990.14,1015.92,214,23.06,11.18,-24,1
1632040979,2021-09-19 10:42,47.11,990.18,1015.96,214,23.06,11.19,-24,1
1632041039,2021-09-19 10:43,47.11,990.17,1015.96,214,23.06,11.19,-28,1
1632041099,2021-09-19 10:44,47.10,990.17,1015.95,214,23.06,11.19,-27,1
1632041160,2021-09-19 10:46,47.09,990.19,1015.98,214,23.06,11.19,-25,1
1632041220,2021-09-19 10:47,47.09,990.15,1015.93,214,23.06,11.19,-27,1
1632041280,2021-09-19 10:48,47.11,990.15,1015.93,214,23.06,11.19,-23,1
1632041341,2021-09-19 10:49,47.09,990.17,1015.95,214,23.06,11.19,-26,1
1632041401,2021-09-19 10:50,47.07,990.17,1015.95,214,23.06,11.18,-24,1
1632041461,2021-09-19 10:51,47.08,990.16,1015.94,214,23.06,11.18,-24,1
1632041521,2021-09-19 10:52,47.05,990.19,1015.98,214,23.06,11.17,-25,1
1632041582,2021-09-19 10:53,47.05,990.17,1015.95,214,23.06,11.17,-27,1
1632041642,2021-09-19 10:54,47.04,990.16,1015.94,214,23.06,11.17,-27,1
1632041702,2021-09-19 10:55,47.01,990.17,1015.96,214,23.06,11.16,-27,1
1632041763,2021-09-19 10:56,47.03,990.17,1015.95,214,23.06,11.17,-28,1
1632041823,2021-09-19 10:57,47.03,990.17,1015.96,214,23.06,11.17,-26,1
1632041883,2021-09-19 10:58,47.04,990.15,1015.93,214,23.06,11.17,-27,1
1632041943,2021-09-19 10:59,47.03,990.12,1015.90,214,23.06,11.17,-24,1
1632042004,2021-09-19 11:00,47.04,990.11,1015.89,214,23.06,11.17,-24,1
1632042064,2021-09-19 11:01,47.01,990.16,1015.94,214,23.06,11.16,-26,1
1632042124,2021-09-19 11:02,46.92,990.14,1015.92,214,23.07,11.14,-28,1
1632042185,2021-09-19 11:03,47.01,990.13,1015.92,214,23.06,11.16,-25,1
1632042245,2021-09-19 11:04,47.21,990.11,1015.90,214,23.06,11.22,-23,1
1632042305,2021-09-19 11:05,46.97,990.16,1015.94,214,23.07,11.16,-23,1
1632042365,2021-09-19 11:06,47.05,990.15,1015.93,214,23.06,11.17,-29,1
1632042426,2021-09-19 11:07,47.00,990.16,1015.95,214,23.07,11.17,-25,1
1632042486,2021-09-19 11:08,46.97,990.12,1015.91,214,23.06,11.15,-22,1
1632042546,2021-09-19 11:09,46.96,990.10,1015.88,214,23.06,11.14,-23,1
1632042607,2021-09-19 11:10,46.97,990.11,1015.90,214,23.06,11.15,-26,1
1632042667,2021-09-19 11:11,46.98,990.13,1015.91,214,23.06,11.15,-22,1
1632042727,2021-09-19 11:12,46.95,990.10,1015.88,214,23.06,11.14,-26,1
1632042787,2021-09-19 11:13,46.94,990.12,1015.91,214,23.06,11.14,-26,1
1632042848,2021-09-19 11:14,46.94,990.16,1015.94,214,23.07,11.15,-24,1
1632042908,2021-09-19 11:15,46.89,990.17,1015.95,214,23.07,11.13,-26,1
1632042968,2021-09-19 11:16,46.90,990.14,1015.92,214,23.07,11.14,-22,1
1632043029,2021-09-19 11:17,46.89,990.13,1015.91,214,23.06,11.12,-27,1
1632043089,2021-09-19 11:18,46.95,990.13,1015.92,214,23.06,11.14,-25,1
1632043149,2021-09-19 11:19,46.94,990.13,1015.91,214,23.06,11.14,-28,1
1632043209,2021-09-19 11:20,46.91,990.06,1015.84,214,23.06,11.13,-25,1
1632043270,2021-09-19 11:21,46.90,990.14,1015.92,214,23.06,11.13,-24,1
1632043330,2021-09-19 11:22,47.09,990.14,1015.92,214,23.06,11.18,-27,1
1632043390,2021-09-19 11:23,46.89,990.13,1015.92,214,23.06,11.12,-26,1
1632043451,2021-09-19 11:24,46.91,990.11,1015.89,214,23.06,11.13,-29,1
1632043511,2021-09-19 11:25,46.90,990.15,1015.93,214,23.06,11.13,-25,1
1632043571,2021-09-19 11:26,46.86,990.15,1015.93,214,23.06,11.11,-25,1
1632043631,2021-09-19 11:27,46.87,990.17,1015.96,214,23.06,11.12,-30,1
1632043692,2021-09-19 11:28,46.88,990.19,1015.97,214,23.06,11.12,-23,1
1632043752,2021-09-19 11:29,46.89,990.21,1015.99,214,23.06,11.12,-22,1
1632043812,2021-09-19 11:30,46.70,990.18,1015.96,214,23.06,11.06,-23,1
1632043873,2021-09-19 11:31,46.89,990.19,1015.97,214,23.06,11.12,-25,1
1632043933,2021-09-19 11:32,46.87,990.16,1015.95,214,23.06,11.12,-27,1
1632043993,2021-09-19 11:33,46.86,990.15,1015.93,214,23.06,11.11,-28,1
1632044053,2021-09-19 11:34,46.87,990.15,1015.93,214,23.06,11.12,-23,1
1632044114,2021-09-19 11:35,46.85,990.15,1015.93,214,23.06,11.11,-26,1
1632044174,2021-09-19 11:36,46.85,990.11,1015.89,214,23.06,11.11,-24,1
1632044234,2021-09-19 11:37,46.85,990.12,1015.90,214,23.06,11.11,-26,1
1632044295,2021-09-19 11:38,46.85,990.15,1015.93,214,23.06,11.11,-25,1
1632044355,2021-09-19 11:39,46.77,990.16,1015.94,214,23.06,11.08,-24,1
1632044415,2021-09-19 11:40,46.83,990.14,1015.92,214,23.06,11.10,-24,1
1632044475,2021-09-19 11:41,46.78,990.15,1015.94,214,23.06,11.09,-28,1
1632044536,2021-09-19 11:42,47.00,990.18,1015.96,214,23.06,11.16,-26,1
1632044596,2021-09-19 11:43,46.84,990.17,1015.95,214,23.06,11.10,-25,1
1632044656,2021-09-19 11:44,46.83,990.16,1015.95,214,23.05,11.09,-26,1
1632044716,2021-09-19 11:45,46.82,990.14,1015.93,214,23.06,11.10,-24,1
1632044776,2021-09-19 11:46,46.79,990.19,1015.97,214,23.06,11.09,-26,1
1632044836,2021-09-19 11:47,46.79,990.20,1015.98,214,23.01,11.05,-26,1
1632044896,2021-09-19 11:48,46.76,990.19,1015.97,214,23.03,11.05,-23,1
1632044956,2021-09-19 11:49,46.76,990.22,1016.00,214,23.05,11.07,-21,1
1632045016,2021-09-19 11:50,46.77,990.22,1016.01,214,23.05,11.07,-21,1
1632045076,2021-09-19 11:51,46.76,990.19,1015.97,214,23.06,11.08,-20,1
1632045137,2021-09-19 11:52,46.56,990.22,1016.00,214,23.03,10.99,-20,1
1632045197,2021-09-19 11:53,46.79,990.22,1016.01,214,23.02,11.05,-27,1
1632045257,2021-09-19 11:54,46.76,990.23,1016.01,214,23.04,11.06,-23,1
1632045317,2021-09-19 11:55,46.84,990.26,1016.05,214,23.05,11.10,-25,1
1632045377,2021-09-19 11:56,46.73,990.24,1016.02,214,23.06,11.07,-27,1
1632045437,2021-09-19 11:57,46.73,990.17,1015.95,214,23.05,11.06,-23,1
1632045497,2021-09-19 11:58,46.70,990.15,1015.93,214,23.06,11.06,-22,1
1632045557,2021-09-19 11:59,46.72,990.20,1015.99,214,23.06,11.07,-26,1
1632045617,2021-09-19 12:00,46.74,990.21,1015.99,214,23.04,11.06,-26,1
1632045677,2021-09-19 12:01,46.74,990.22,1016.00,214,23.05,11.06,-25,1
1632045738,2021-09-19 12:02,46.70,990.18,1015.96,214,23.06,11.06,-25,1
1632045798,2021-09-19 12:03,46.68,990.22,1016.00,214,23.05,11.05,-27,1
1632045858,2021-09-19 12:04,46.71,990.24,1016.02,214,23.06,11.06,-20,1
1632045918,2021-09-19 12:05,46.71,990.22,1016.01,214,23.06,11.06,-25,1
1632045978,2021-09-19 12:06,46.70,990.26,1016.04,214,23.06,11.06,-23,1
1632046038,2021-09-19 12:07,46.69,990.25,1016.04,214,23.06,11.06,-25,1
1632046098,2021-09-19 12:08,46.71,990.25,1016.03,214,23.06,11.06,-25,1
1632046158,2021-09-19 12:09,46.70,990.26,1016.04,214,23.06,11.06,-27,1
1632046218,2021-09-19 12:10,46.65,990.24,1016.02,214,23.06,11.05,-27,1
1632046278,2021-09-19 12:11,46.63,990.28,1016.06,214,23.06,11.04,-27,1
1632046339,2021-09-19 12:12,46.67,990.23,1016.02,214,23.06,11.05,-26,1
1632046399,2021-09-19 12:13,46.67,990.25,1016.03,214,23.06,11.05,-24,1
1632046459,2021-09-19 12:14,46.64,990.24,1016.02,214,23.06,11.04,-29,1
1632046519,2021-09-19 12:15,46.63,990.23,1016.01,214,23.06,11.04,-29,1
1632046579,2021-09-19 12:16,46.53,990.21,1015.99,214,23.07,11.02,-25,1
1632046639,2021-09-19 12:17,46.87,990.21,1016.00,214,23.06,11.12,-24,1
1632046699,2021-09-19 12:18,46.62,990.23,1016.01,214,23.06,11.04,-27,1
1632046759,2021-09-19 12:19,46.61,990.19,1015.98,214,23.06,11.03,-25,1
1632046819,2021-09-19 12:20,46.59,990.20,1015.98,214,23.07,11.03,-27,1
1632046879,2021-09-19 12:21,46.61,990.18,1015.97,214,23.06,11.03,-25,1
1632046940,2021-09-19 12:22,46.64,990.21,1015.99,214,23.06,11.04,-27,1
1632047000,2021-09-19 12:23,46.60,990.20,1015.98,214,23.07,11.04,-28,1
1632047060,2021-09-19 12:24,46.62,990.20,1015.98,214,23.06,11.03,-26,1
1632047120,2021-09-19 12:25,46.78,990.20,1015.98,214,23.06,11.09,-27,1
1632047180,2021-09-19 12:26,46.83,990.23,1016.01,214,23.06,11.10,-22,1
1632047240,2021-09-19 12:27,46.59,990.25,1016.04,214,23.06,11.02,-23,1
1632047300,2021-09-19 12:28,46.60,990.24,1016.02,214,23.06,11.03,-26,1
1632047360,2021-09-19 12:29,46.48,990.27,1016.05,214,23.06,10.99,-23,1
1632047420,2021-09-19 12:30,46.60,990.27,1016.05,214,23.06,11.03,-28,1
1632047481,2021-09-19 12:31,46.59,990.27,1016.05,214,23.06,11.02,-26,1
1632047604,2021-09-19 12:33,46.40,990.28,1016.06,214,23.06,10.96,-23,1
1632047664,2021-09-19 12:34,46.60,990.28,1016.07,214,23.06,11.03,-24,1
1632047724,2021-09-19 12:35,46.60,990.29,1016.08,214,23.06,11.03,-27,1
1632047785,2021-09-19 12:36,46.60,990.30,1016.08,214,23.06,11.03,-27,1
1632047845,2021-09-19 12:37,46.59,990.33,1016.11,214,23.06,11.02,-27,1
1632047905,2021-09-19 12:38,46.49,990.32,1016.11,214,23.06,10.99,-28,1
1632047966,2021-09-19 12:39,46.58,990.33,1016.11,214,23.06,11.02,-24,1
1632048026,2021-09-19 12:40,46.57,990.36,1016.14,214,23.06,11.02,-27,1
1632048086,2021-09-19 12:41,46.54,990.30,1016.09,214,23.06,11.01,-24,1
1632048146,2021-09-19 12:42,46.55,990.28,1016.07,214,23.06,11.01,-28,1
1632048207,2021-09-19 12:43,46.69,990.30,1016.09,214,23.05,11.05,-27,1
1632048267,2021-09-19 12:44,46.58,990.32,1016.10,214,23.06,11.02,-24,1
1632048327,2021-09-19 12:45,46.55,990.28,1016.07,214,23.05,11.00,-22,1
1632048388,2021-09-19 12:46,46.54,990.28,1016.06,214,23.06,11.01,-23,1
1632048448,2021-09-19 12:47,46.80,990.30,1016.09,214,23.05,11.09,-25,1
1632048508,2021-09-19 12:48,46.54,990.30,1016.09,214,23.05,11.00,-26,1
1632048568,2021-09-19 12:49,46.55,990.33,1016.11,214,23.05,11.00,-23,1
1632048629,2021-09-19 12:50,46.53,990.30,1016.09,214,23.05,11.00,-28,1
1632048689,2021-09-19 12:51,46.54,990.35,1016.13,214,23.05,11.00,-26,1
1632048749,2021-09-19 12:52,46.53,990.35,1016.13,214,23.05,11.00,-26,1
1632048810,2021-09-19 12:53,46.44,990.39,1016.17,214,23.05,10.97,-29,1
1632048870,2021-09-19 12:54,46.51,990.38,1016.17,214,23.05,10.99,-27,1
1632048930,2021-09-19 12:55,46.49,990.42,1016.21,214,23.05,10.98,-25,1
1632048990,2021-09-19 12:56,46.49,990.39,1016.17,214,23.05,10.98,-25,1
1632049051,2021-09-19 12:57,46.49,990.39,1016.17,214,23.05,10.98,-25,1
1632049111,2021-09-19 12:58,46.49,990.40,1016.18,214,23.05,10.98,-25,1
1632049171,2021-09-19 12:59,46.49,990.40,1016.18,214,23.05,10.98,-22,1
1632049232,2021-09-19 13:00,46.49,990.37,1016.15,214,23.05,10.98,-27,1
1632049292,2021-09-19 13:01,46.49,990.37,1016.16,214,23.05,10.98,-26,1
1632049352,2021-09-19 13:02,46.49,990.38,1016.16,214,23.05,10.98,-22,1
1632049412,2021-09-19 13:03,46.46,990.38,1016.16,214,23.05,10.97,-27,1
1632049473,2021-09-19 13:04,46.48,990.39,1016.17,214,23.05,10.98,-23,1
1632049533,2021-09-19 13:05,46.49,990.42,1016.20,214,23.04,10.97,-29,1
1632049593,2021-09-19 13:06,46.45,990.39,1016.18,214,23.05,10.97,-26,1
1632049654,2021-09-19 13:07,46.47,990.35,1016.13,214,23.05,10.98,-24,1
1632049714,2021-09-19 13:08,46.44,990.35,1016.14,214,23.04,10.96,-25,1
1632049774,2021-09-19 13:09,46.45,990.36,1016.14,214,23.05,10.97,-29,1
1632049834,2021-09-19 13:10,46.58,990.37,1016.16,214,23.05,11.01,-26,1
1632049895,2021-09-19 13:11,46.46,990.37,1016.15,214,23.05,10.97,-26,1
1632049955,2021-09-19 13:12,46.46,990.33,1016.11,214,23.05,10.97,-26,1
1632050015,2021-09-19 13:13,46.45,990.35,1016.14,214,23.05,10.97,-23,1
1632050076,2021-09-19 13:14,46.47,990.32,1016.10,214,23.05,10.98,-26,1
1632050136,2021-09-19 13:15,46.44,990.34,1016.12,214,23.05,10.97,-26,1
1632050196,2021-09-19 13:16,46.42,990.32,1016.10,214,23.05,10.96,-26,1
1632050256,2021-09-19 13:17,46.44,990.36,1016.14,214,23.05,10.97,-28,1
1632050317,2021-09-19 13:18,46.71,990.37,1016.15,214,23.05,11.05,-26,1
1632050377,2021-09-19 13:19,46.42,990.37,1016.15,214,23.05,10.96,-26,1
1632050437,2021-09-19 13:20,46.44,990.35,1016.13,214,23.05,10.97,-24,1
1632050498,2021-09-19 13:21,46.39,990.35,1016.13,214,23.05,10.95,-24,1
1632050558,2021-09-19 13:22,46.40,990.36,1016.14,214,23.05,10.96,-27,1
1632050618,2021-09-19 13:23,46.39,990.31,1016.09,214,23.05,10.95,-26,1
1632050678,2021-09-19 13:24,46.40,990.29,1016.07,214,23.05,10.96,-26,1
1632050738,2021-09-19 13:25,46.41,990.25,1016.03,214,23.05,10.96,-25,1
1632050799,2021-09-19 13:26,46.40,990.22,1016.01,214,23.04,10.95,-26,1
1632050859,2021-09-19 13:27,46.35,990.23,1016.01,214,23.05,10.94,-24,1
1632050919,2021-09-19 13:28,46.36,990.22,1016.00,214,23.04,10.93,-24,1
1632050980,2021-09-19 13:29,46.37,990.21,1015.99,214,23.05,10.94,-24,1
1632051040,2021-09-19 13:30,46.37,990.20,1015.98,214,23.05,10.94,-25,1
1632051100,2021-09-19 13:31,46.37,990.20,1015.98,214,23.05,10.94,-24,1
1632051160,2021-09-19 13:32,46.37,990.20,1015.98,214,23.05,10.94,-23,1
1632051221,2021-09-19 13:33,46.32,990.17,1015.95,214,23.05,10.93,-26,1
1632051281,2021-09-19 13:34,46.35,990.20,1015.98,214,23.05,10.94,-28,1
1632051341,2021-09-19 13:35,46.36,990.20,1015.99,214,23.01,10.90,-24,1
1632051401,2021-09-19 13:36,46.35,990.20,1015.99,214,23.05,10.94,-26,1
1632051462,2021-09-19 13:37,46.33,990.22,1016.00,214,23.05,10.93,-26,1
1632051522,2021-09-19 13:38,46.35,990.17,1015.96,214,23.05,10.94,-26,1
1632051582,2021-09-19 13:39,46.32,990.15,1015.93,214,23.05,10.93,-27,1
1632051642,2021-09-19 13:40,46.31,990.10,1015.89,214,23.05,10.93,-27,1
1632051702,2021-09-19 13:41,46.32,990.18,1015.96,214,23.06,10.94,-26,1
1632051763,2021-09-19 13:42,46.34,990.14,1015.92,214,23.05,10.93,-25,1
1632051823,2021-09-19 13:43,46.31,990.11,1015.90,214,23.06,10.93,-25,1
1632051883,2021-09-19 13:44,46.32,990.15,1015.93,214,23.06,10.94,-29,1
1632051943,2021-09-19 13:45,46.28,990.14,1015.92,214,23.05,10.92,-24,1
1632052004,2021-09-19 13:46,46.34,990.13,1015.91,214,23.06,10.94,-29,1
1632052064,2021-09-19 13:47,46.31,990.17,1015.95,214,23.06,10.93,-28,1
1632052124,2021-09-19 13:48,46.11,990.16,1015.94,214,23.06,10.87,-26,1
1632052185,2021-09-19 13:49,46.29,990.13,1015.92,214,23.06,10.93,-28,1
1632052245,2021-09-19 13:50,46.26,990.12,1015.91,214,23.06,10.92,-29,1
1632052305,2021-09-19 13:51,46.25,990.15,1015.93,214,23.06,10.92,-26,1
1632052365,2021-09-19 13:52,46.18,990.15,1015.94,214,23.06,10.89,-25,1
1632052426,2021-09-19 13:53,46.24,990.11,1015.90,214,23.06,10.91,-24,1
1632052486,2021-09-19 13:54,46.21,990.11,1015.89,214,23.06,10.90,-25,1
1632052546,2021-09-19 13:55,46.26,990.13,1015.91,214,23.06,10.92,-24,1
1632052606,2021-09-19 13:56,46.25,990.10,1015.89,214,23.06,10.92,-26,1
1632052666,2021-09-19 13:57,46.26,990.13,1015.92,214,23.06,10.92,-23,1
1632052727,2021-09-19 13:58,46.24,990.06,1015.84,214,23.06,10.91,-20,1
1632052787,2021-09-19 13:59,46.23,990.06,1015.84,214,23.06,10.91,-23,1
1632052847,2021-09-19 14:00,46.23,990.03,1015.81,214,23.06,10.91,-27,1
1632052908,2021-09-19 14:01,46.13,990.04,1015.82,214,23.06,10.88,-23,1
1632052968,2021-09-19 14:02,46.25,990.04,1015.83,214,23.06,10.92,-27,1
1632053028,2021-09-19 14:03,46.21,990.05,1015.83,214,23.06,10.90,-22,1
1632053088,2021-09-19 14:04,46.23,990.06,1015.85,214,23.06,10.91,-22,1
1632053149,2021-09-19 14:05,46.23,990.05,1015.84,214,23.06,10.91,-29,1
1632053209,2021-09-19 14:06,46.19,990.02,1015.80,214,23.06,10.89,-26,1
1632053269,2021-09-19 14:07,46.19,990.07,1015.86,214,23.06,10.89,-27,1
1632053330,2021-09-19 14:08,46.23,990.05,1015.83,214,23.07,10.92,-25,1
1632053390,2021-09-19 14:09,46.19,990.04,1015.82,214,23.06,10.89,-27,1
1632053450,2021-09-19 14:10,46.20,990.03,1015.81,214,23.07,10.91,-27,1
1632053510,2021-09-19 14:11,46.20,990.02,1015.80,214,23.07,10.91,-25,1
1632053571,2021-09-19 14:12,46.17,990.00,1015.78,214,23.07,10.90,-26,1
1632053631,2021-09-19 14:13,46.19,990.01,1015.79,214,23.06,10.89,-28,1
1632053691,2021-09-19 14:14,46.17,990.02,1015.81,214,23.07,10.90,-26,1
1632053752,2021-09-19 14:15,46.17,990.02,1015.81,214,23.07,10.90,-28,1
1632053812,2021-09-19 14:16,46.20,990.05,1015.83,214,23.07,10.91,-25,1
1632053872,2021-09-19 14:17,46.21,990.07,1015.86,214,23.07,10.91,-30,1
1632053933,2021-09-19 14:18,46.18,990.05,1015.83,214,23.07,10.90,-25,1
1632053993,2021-09-19 14:19,46.15,990.03,1015.81,214,23.07,10.89,-25,1
1632054053,2021-09-19 14:20,46.16,990.06,1015.84,214,23.07,10.89,-25,1
1632054113,2021-09-19 14:21,46.17,990.09,1015.87,214,23.06,10.89,-27,1
1632054174,2021-09-19 14:22,46.17,990.02,1015.81,214,23.06,10.89,-28,1
1632054234,2021-09-19 14:23,46.15,990.09,1015.87,214,23.07,10.89,-29,1
1632054294,2021-09-19 14:24,46.14,990.07,1015.85,214,23.07,10.89,-27,1
1632054355,2021-09-19 14:25,46.15,990.11,1015.89,214,23.07,10.89,-27,1
1632054415,2021-09-19 14:26,46.10,990.12,1015.90,214,23.07,10.88,-28,1
1632054475,2021-09-19 14:27,46.12,990.07,1015.85,214,23.06,10.87,-25,1
1632054535,2021-09-19 14:28,46.13,990.02,1015.81,214,23.07,10.89,-23,1
1632054596,2021-09-19 14:29,45.86,990.06,1015.85,214,23.06,10.79,-26,1
1632054656,2021-09-19 14:30,46.12,990.05,1015.83,214,23.06,10.87,-27,1
1632054716,2021-09-19 14:31,46.14,990.05,1015.83,214,23.07,10.89,-25,1
1632054776,2021-09-19 14:32,46.15,990.01,1015.79,214,23.06,10.88,-24,1
1632054837,2021-09-19 14:33,46.15,990.05,1015.83,214,23.07,10.89,-28,1
1632054897,2021-09-19 14:34,46.13,990.06,1015.84,214,23.07,10.89,-22,1
1632054957,2021-09-19 14:35,46.09,990.00,1015.78,214,23.06,10.86,-25,1
1632055018,2021-09-19 14:36,46.14,990.03,1015.82,214,23.06,10.88,-22,1
1632055078,2021-09-19 14:37,46.16,990.05,1015.84,214,23.06,10.89,-26,1
1632055138,2021-09-19 14:38,46.12,990.05,1015.84,214,23.06,10.87,-26,1
1632055198,2021-09-19 14:39,46.11,990.08,1015.86,214,23.07,10.88,-24,1
1632055259,2021-09-19 14:40,46.11,990.06,1015.84,214,23.06,10.87,-28,1
1632055319,2021-09-19 14:41,46.12,990.12,1015.91,214,23.06,10.87,-25,1
1632055379,2021-09-19 14:42,46.13,990.08,1015.86,214,23.06,10.88,-25,1
1632055440,2021-09-19 14:44,46.12,990.14,1015.92,214,23.06,10.87,-24,1
1632055500,2021-09-19 14:45,46.12,990.12,1015.90,214,23.07,10.88,-25,1
1632055560,2021-09-19 14:46,46.10,990.13,1015.91,214,23.07,10.88,-26,1
1632055620,2021-09-19 14:47,46.11,990.09,1015.87,214,23.06,10.87,-24,1
1632055681,2021-09-19 14:48,46.13,990.13,1015.91,214,23.06,10.88,-27,1
1632055741,2021-09-19 14:49,46.08,990.13,1015.91,214,23.06,10.86,-24,1
1632055801,2021-09-19 14:50,46.09,990.10,1015.88,214,23.06,10.86,-26,1
1632055862,2021-09-19 14:51,46.09,990.09,1015.88,214,23.06,10.86,-28,1
1632055922,2021-09-19 14:52,46.10,990.10,1015.88,214,23.05,10.86,-21,1
1632055982,2021-09-19 14:53,46.03,990.08,1015.87,214,23.06,10.84,-26,1
1632056043,2021-09-19 14:54,46.11,990.05,1015.84,214,23.06,10.87,-24,1
1632056103,2021-09-19 14:55,46.12,990.06,1015.84,214,23.06,10.87,-26,1
1632056163,2021-09-19 14:56,46.13,990.11,1015.89,214,23.06,10.88,-24,1
1632056223,2021-09-19 14:57,46.12,990.10,1015.89,214,23.06,10.87,-25,1
1632056284,2021-09-19 14:58,46.14,990.06,1015.85,214,23.05,10.87,-25,1
1632056344,2021-09-19 14:59,46.12,990.10,1015.88,214,23.06,10.87,-25,1
1632056404,2021-09-19 15:00,46.09,990.11,1015.89,214,23.06,10.86,-29,1
1632056464,2021-09-19 15:01,46.12,990.08,1015.86,214,23.05,10.86,-25,1
1632056525,2021-09-19 15:02,46.26,990.07,1015.85,214,23.06,10.92,-27,1
1632056585,2021-09-19 15:03,46.09,990.05,1015.84,214,23.05,10.85,-26,1
1632056645,2021-09-19 15:04,46.08,990.08,1015.86,214,23.05,10.85,-28,1
1632056706,2021-09-19 15:05,46.22,990.09,1015.88,214,23.05,10.90,-23,1
1632056766,2021-09-19 15:06,46.31,990.08,1015.86,214,23.05,10.92,-29,1
1632056826,2021-09-19 15:07,46.09,990.14,1015.92,214,23.05,10.85,-22,1
1632056886,2021-09-19 15:08,46.12,990.14,1015.92,214,23.06,10.87,-29,1
1632056947,2021-09-19 15:09,46.12,990.11,1015.89,214,23.05,10.86,-25,1
1632057007,2021-09-19 15:10,46.11,990.12,1015.91,214,23.05,10.86,-27,1
1632057067,2021-09-19 15:11,46.11,990.14,1015.92,214,23.05,10.86,-27,1
1632057128,2021-09-19 15:12,46.09,990.13,1015.92,214,23.05,10.85,-25,1
1632057188,2021-09-19 15:13,46.08,990.14,1015.92,214,23.05,10.85,-23,1
1632057248,2021-09-19 15:14,46.10,990.14,1015.92,214,23.05,10.86,-26,1
1632057309,2021-09-19 15:15,46.21,990.16,1015.94,214,23.05,10.89,-26,1
1632057369,2021-09-19 15:16,46.11,990.17,1015.95,214,23.04,10.85,-23,1
1632057429,2021-09-19 15:17,46.11,990.16,1015.95,214,23.05,10.86,-25,1
1632057489,2021-09-19 15:18,46.33,990.16,1015.94,214,23.04,10.92,-26,1
1632057550,2021-09-19 15:19,46.10,990.13,1015.92,214,23.04,10.85,-27,1
1632057610,2021-09-19 15:20,46.09,990.13,1015.92,214,23.04,10.84,-24,1
1632057670,2021-09-19 15:21,46.11,990.18,1015.97,214,23.04,10.85,-26,1
1632057731,2021-09-19 15:22,46.12,990.17,1015.95,214,23.05,10.86,-27,1
1632057791,2021-09-19 15:23,46.11,990.18,1015.96,214,23.04,10.85,-26,1
1632057851,2021-09-19 15:24,46.10,990.18,1015.96,214,23.05,10.86,-26,1
1632057911,2021-09-19 15:25,45.98,990.17,1015.96,214,23.05,10.82,-24,1
1632057972,2021-09-19 15:26,46.11,990.16,1015.94,214,23.05,10.86,-27,1
1632058032,2021-09-19 15:27,45.97,990.14,1015.93,214,23.04,10.80,-28,1
1632058092,2021-09-19 15:28,46.11,990.18,1015.96,214,23.04,10.85,-23,1
1632058152,2021-09-19 15:29,46.11,990.18,1015.97,214,23.04,10.85,-27,1
1632058213,2021-09-19 15:30,46.10,990.18,1015.96,214,23.04,10.85,-27,1
1632058273,2021-09-19 15:31,46.09,990.15,1015.93,214,23.04,10.84,-26,1
1632058333,2021-09-19 15:32,46.10,990.14,1015.92,214,23.04,10.85,-29,1
1632058394,2021-09-19 15:33,46.11,990.16,1015.94,214,23.04,10.85,-26,1
1632058454,2021-09-19 15:34,46.11,990.16,1015.94,214,23.04,10.85,-26,1
1632058514,2021-09-19 15:35,46.09,990.14,1015.92,214,23.04,10.84,-24,1
1632058574,2021-09-19 15:36,46.13,990.15,1015.93,214,23.04,10.86,-25,1
1632058635,2021-09-19 15:37,46.11,990.13,1015.91,214,23.03,10.84,-26,1
1632058695,2021-09-19 15:38,46.09,990.14,1015.92,214,23.04,10.84,-23,1
1632058755,2021-09-19 15:39,45.90,990.12,1015.91,214,23.04,10.78,-26,1
1632058816,2021-09-19 15:40,46.11,990.12,1015.90,214,23.04,10.85,-23,1
1632058876,2021-09-19 15:41,46.11,990.10,1015.88,214,23.04,10.85,-26,1
1632058936,2021-09-19 15:42,46.09,990.10,1015.88,214,23.04,10.84,-25,1
1632058996,2021-09-19 15:43,46.10,990.07,1015.85,214,23.03,10.84,-24,1
1632059056,2021-09-19 15:44,46.07,990.09,1015.87,214,23.03,10.83,-22,1
1632059116,2021-09-19 15:45,46.10,990.05,1015.83,214,23.04,10.85,-29,1
1632059176,2021-09-19 15:46,46.09,990.05,1015.84,214,23.02,10.82,-24,1
1632059237,2021-09-19 15:47,46.09,990.06,1015.85,214,22.98,10.79,-25,1
1632059297,2021-09-19 15:48,46.11,990.07,1015.85,214,23.02,10.83,-23,1
1632059357,2021-09-19 15:49,46.11,990.06,1015.84,214,23.03,10.84,-20,1
1632059417,2021-09-19 15:50,46.09,990.08,1015.86,214,23.03,10.83,-21,1
1632059477,2021-09-19 15:51,46.06,990.06,1015.85,214,23.03,10.83,-28,1
1632059537,2021-09-19 15:52,45.93,990.09,1015.87,214,22.99,10.75,-23,1
1632059597,2021-09-19 15:53,46.13,990.13,1015.91,214,23.02,10.84,-23,1
1632059657,2021-09-19 15:54,46.05,990.10,1015.88,214,23.03,10.82,-20,1
1632059717,2021-09-19 15:55,46.07,990.06,1015.84,214,23.03,10.83,-23,1
1632059777,2021-09-19 15:56,46.16,990.07,1015.86,214,23.03,10.86,-25,1
1632059838,2021-09-19 15:57,46.07,990.00,1015.78,214,23.03,10.83,-23,1
1632059898,2021-09-19 15:58,46.09,990.03,1015.81,214,23.03,10.84,-24,1
1632059958,2021-09-19 15:59,45.96,990.06,1015.84,214,23.03,10.79,-23,1
1632060018,2021-09-19 16:00,46.11,990.11,1015.89,214,23.03,10.84,-26,1
1632060078,2021-09-19 16:01,46.10,990.03,1015.82,214,23.02,10.83,-29,1
1632060138,2021-09-19 16:02,46.09,990.03,1015.81,214,23.03,10.84,-27,1
1632060198,2021-09-19 16:03,46.08,990.06,1015.85,214,23.03,10.83,-23,1
1632060258,2021-09-19 16:04,46.08,990.12,1015.90,214,23.04,10.84,-22,1
1632060318,2021-09-19 16:05,46.05,990.13,1015.91,214,23.03,10.82,-29,1
1632060378,2021-09-19 16:06,46.10,990.11,1015.89,214,23.03,10.84,-26,1
1632060439,2021-09-19 16:07,46.11,990.13,1015.92,214,23.03,10.84,-27,1
1632060499,2021-09-19 16:08,46.10,990.13,1015.92,214,23.03,10.84,-24,1
1632060559,2021-09-19 16:09,46.10,990.14,1015.92,214,23.03,10.84,-24,1
1632060619,2021-09-19 16:10,46.11,990.14,1015.92,214,23.03,10.84,-26,1
1632060679,2021-09-19 16:11,46.08,990.13,1015.92,214,23.03,10.83,-29,1
1632060739,2021-09-19 16:12,46.32,990.11,1015.89,214,23.03,10.91,-26,1
1632060799,2021-09-19 16:13,46.19,990.11,1015.90,214,23.03,10.87,-23,1
1632060859,2021-09-19 16:14,46.06,990.12,1015.90,214,23.04,10.84,-24,1
1632060919,2021-09-19 16:15,46.06,990.13,1015.92,214,23.03,10.83,-27,1
1632060979,2021-09-19 16:16,46.07,990.13,1015.92,214,23.03,10.83,-26,1
1632061040,2021-09-19 16:17,46.07,990.13,1015.92,214,23.03,10.83,-25,1
1632061100,2021-09-19 16:18,46.10,990.16,1015.94,214,23.03,10.84,-23,1
1632061160,2021-09-19 16:19,46.07,990.15,1015.94,214,23.03,10.83,-27,1
1632061220,2021-09-19 16:20,46.08,990.15,1015.94,214,23.03,10.83,-23,1
1632061280,2021-09-19 16:21,46.35,990.16,1015.94,214,23.03,10.92,-27,1
1632061340,2021-09-19 16:22,46.12,990.14,1015.92,214,23.03,10.84,-26,1
1632061400,2021-09-19 16:23,46.11,990.18,1015.96,214,23.03,10.84,-26,1
1632061460,2021-09-19 16:24,46.12,990.16,1015.94,214,23.03,10.84,-28,1
1632061520,2021-09-19 16:25,46.13,990.17,1015.95,214,23.03,10.85,-25,1
1632061581,2021-09-19 16:26,46.14,990.21,1015.99,214,23.03,10.85,-24,1
1632061641,2021-09-19 16:27,46.13,990.19,1015.98,214,23.03,10.85,-34,1
1632061701,2021-09-19 16:28,46.52,990.18,1015.96,214,23.03,10.97,-27,1
1632061761,2021-09-19 16:29,46.41,990.21,1016.00,214,23.02,10.93,-21,1
1632061821,2021-09-19 16:30,46.27,990.19,1015.97,214,23.02,10.88,-25,1
1632061884,2021-09-19 16:31,46.12,990.22,1016.01,214,23.02,10.84,-29,1
1632061944,2021-09-19 16:32,46.12,990.19,1015.97,214,23.02,10.84,-26,1
1632062004,2021-09-19 16:33,46.12,990.23,1016.01,214,23.02,10.84,-25,1
1632062065,2021-09-19 16:34,46.11,990.22,1016.00,214,23.02,10.83,-29,1
1632062125,2021-09-19 16:35,46.14,990.26,1016.04,214,23.02,10.84,-24,1
1632062185,2021-09-19 16:36,46.14,990.25,1016.04,214,23.02,10.84,-26,1
1632062246,2021-09-19 16:37,46.15,990.27,1016.05,214,23.02,10.85,-26,1
1632062306,2021-09-19 16:38,46.15,990.31,1016.09,214,23.01,10.84,-29,1
1632062366,2021-09-19 16:39,46.15,990.29,1016.07,214,23.02,10.85,-26,1
1632062426,2021-09-19 16:40,46.13,990.30,1016.08,214,23.02,10.84,-27,1
1632062487,2021-09-19 16:41,46.15,990.31,1016.09,214,23.03,10.85,-26,1
1632062547,2021-09-19 16:42,46.17,990.27,1016.06,214,23.02,10.85,-26,1
1632062607,2021-09-19 16:43,46.16,990.30,1016.09,214,23.02,10.85,-27,1
1632062668,2021-09-19 16:44,46.16,990.32,1016.11,214,23.03,10.86,-23,1
1632062728,2021-09-19 16:45,46.16,990.32,1016.10,214,23.02,10.85,-24,1
1632062788,2021-09-19 16:46,46.15,990.32,1016.10,214,23.02,10.85,-24,1
1632062848,2021-09-19 16:47,46.16,990.33,1016.11,214,23.01,10.84,-27,1
1632062909,2021-09-19 16:48,46.16,990.28,1016.06,214,23.01,10.84,-25,1
1632062969,2021-09-19 16:49,46.37,990.27,1016.05,214,23.02,10.92,-24,1
1632063029,2021-09-19 16:50,46.12,990.31,1016.09,214,23.02,10.84,-30,1
1632063090,2021-09-19 16:51,46.16,990.29,1016.07,214,23.01,10.84,-28,1
1632063150,2021-09-19 16:52,46.14,990.28,1016.06,214,23.01,10.83,-26,1
1632063210,2021-09-19 16:53,46.06,990.27,1016.05,214,23.02,10.82,-27,1
1632063270,2021-09-19 16:54,46.17,990.30,1016.08,214,23.02,10.85,-25,1
1632063331,2021-09-19 16:55,46.17,990.27,1016.06,214,23.02,10.85,-27,1
1632063391,2021-09-19 16:56,46.17,990.30,1016.08,214,23.02,10.85,-24,1
1632063451,2021-09-19 16:57,46.19,990.28,1016.07,214,23.01,10.85,-26,1
1632063512,2021-09-19 16:58,46.14,990.30,1016.08,214,23.02,10.84,-25,1
1632063572,2021-09-19 16:59,46.19,990.34,1016.12,214,23.02,10.86,-27,1
1632063632,2021-09-19 17:00,46.16,990.37,1016.15,214,23.02,10.85,-25,1
1632063692,2021-09-19 17:01,46.19,990.35,1016.14,214,23.00,10.84,-25,1
1632063753,2021-09-19 17:02,46.16,990.36,1016.15,214,23.01,10.84,-24,1
1632063813,2021-09-19 17:03,46.19,990.37,1016.15,214,23.01,10.85,-24,1
1632063873,2021-09-19 17:04,46.18,990.37,1016.15,214,23.01,10.85,-25,1
1632063934,2021-09-19 17:05,46.19,990.37,1016.16,214,23.01,10.85,-27,1
1632063994,2021-09-19 17:06,46.38,990.38,1016.17,214,23.01,10.91,-26,1
1632064054,2021-09-19 17:07,46.19,990.38,1016.16,214,23.01,10.85,-25,1
1632064114,2021-09-19 17:08,46.28,990.37,1016.15,214,23.01,10.88,-27,1
1632064175,2021-09-19 17:09,46.19,990.36,1016.14,214,23.01,10.85,-27,1
1632064235,2021-09-19 17:10,46.20,990.36,1016.14,214,23.01,10.85,-28,1
1632064295,2021-09-19 17:11,46.20,990.38,1016.16,214,23.00,10.84,-25,1
1632064356,2021-09-19 17:12,46.19,990.37,1016.15,214,23.01,10.85,-23,1
1632064416,2021-09-19 17:13,46.21,990.36,1016.15,214,23.00,10.85,-24,1
1632064476,2021-09-19 17:14,46.19,990.36,1016.14,214,23.00,10.84,-26,1
1632064536,2021-09-19 17:15,46.29,990.32,1016.10,214,23.00,10.87,-23,1
1632064597,2021-09-19 17:16,45.70,990.35,1016.13,214,23.00,10.68,-26,1
1632064657,2021-09-19 17:17,46.19,990.39,1016.17,214,23.01,10.85,-26,1
1632064717,2021-09-19 17:18,46.21,990.37,1016.15,214,23.01,10.86,-26,1
1632064778,2021-09-19 17:19,46.14,990.32,1016.11,214,23.00,10.82,-29,1
1632064838,2021-09-19 17:20,46.21,990.32,1016.10,214,23.00,10.85,-25,1
1632064898,2021-09-19 17:21,46.08,990.34,1016.12,214,23.00,10.81,-27,1
1632064958,2021-09-19 17:22,46.21,990.31,1016.09,214,22.99,10.84,-29,1
1632065019,2021-09-19 17:23,46.20,990.32,1016.10,214,23.01,10.85,-24,1
1632065079,2021-09-19 17:24,46.20,990.29,1016.07,214,22.99,10.84,-23,1
1632065139,2021-09-19 17:25,46.17,990.29,1016.07,214,23.00,10.83,-25,1
1632065200,2021-09-19 17:26,46.20,990.30,1016.08,214,22.99,10.84,-28,1
1632065260,2021-09-19 17:27,46.20,990.29,1016.07,214,23.00,10.84,-26,1
1632065320,2021-09-19 17:28,46.22,990.28,1016.07,214,23.00,10.85,-26,1
1632065380,2021-09-19 17:29,46.21,990.28,1016.06,214,23.00,10.85,-30,1
1632065441,2021-09-19 17:30,46.20,990.30,1016.08,214,23.00,10.84,-22,1
1632065501,2021-09-19 17:31,46.21,990.25,1016.03,214,22.99,10.84,-25,1
1632065561,2021-09-19 17:32,46.22,990.28,1016.07,214,22.99,10.84,-24,1
1632065622,2021-09-19 17:33,46.23,990.29,1016.07,214,22.99,10.85,-25,1
1632065682,2021-09-19 17:34,46.21,990.30,1016.08,214,22.99,10.84,-26,1
1632065742,2021-09-19 17:35,46.22,990.30,1016.08,214,22.99,10.84,-26,1
1632065802,2021-09-19 17:36,46.23,990.30,1016.09,214,22.99,10.85,-26,1
1632065863,2021-09-19 17:37,46.24,990.32,1016.10,214,22.99,10.85,-26,1
1632065923,2021-09-19 17:38,46.23,990.29,1016.07,214,22.98,10.84,-27,1
1632065983,2021-09-19 17:39,46.23,990.31,1016.09,214,22.99,10.85,-27,1
1632066044,2021-09-19 17:40,46.22,990.34,1016.12,214,22.99,10.84,-26,1
1632066104,2021-09-19 17:41,46.21,990.32,1016.10,214,22.98,10.83,-29,1
1632066164,2021-09-19 17:42,46.22,990.35,1016.14,214,22.99,10.84,-24,1
1632066224,2021-09-19 17:43,46.24,990.36,1016.14,214,22.99,10.85,-25,1
1632066285,2021-09-19 17:44,46.24,990.36,1016.14,214,22.98,10.84,-26,1
1632066345,2021-09-19 17:45,46.24,990.35,1016.13,214,22.99,10.85,-28,1
1632066405,2021-09-19 17:46,46.25,990.34,1016.12,214,22.98,10.84,-25,1
1632066466,2021-09-19 17:47,46.25,990.37,1016.15,214,22.99,10.85,-27,1
1632066526,2021-09-19 17:48,46.23,990.33,1016.11,214,22.98,10.84,-26,1
1632066586,2021-09-19 17:49,46.24,990.33,1016.11,214,22.98,10.84,-23,1
1632066646,2021-09-19 17:50,46.25,990.37,1016.16,214,22.99,10.85,-27,1
1632066707,2021-09-19 17:51,46.23,990.40,1016.18,214,22.99,10.85,-25,1
1632066767,2021-09-19 17:52,46.23,990.40,1016.18,214,22.98,10.84,-27,1
1632066827,2021-09-19 17:53,46.23,990.35,1016.13,214,22.98,10.84,-25,1
1632066888,2021-09-19 17:54,46.23,990.39,1016.18,214,22.98,10.84,-26,1
1632066948,2021-09-19 17:55,46.25,990.39,1016.17,214,22.98,10.84,-28,1
1632067008,2021-09-19 17:56,46.24,990.38,1016.16,214,22.98,10.84,-27,1
1632067068,2021-09-19 17:57,46.26,990.40,1016.19,214,22.98,10.85,-25,1
1632067129,2021-09-19 17:58,46.24,990.36,1016.14,214,22.98,10.84,-25,1
1632067189,2021-09-19 17:59,46.23,990.42,1016.20,214,22.97,10.83,-26,1
1632067249,2021-09-19 18:00,46.28,990.45,1016.23,214,22.98,10.85,-30,1
1632067310,2021-09-19 18:01,46.26,990.43,1016.21,214,22.97,10.84,-23,1
1632067370,2021-09-19 18:02,46.25,990.45,1016.23,214,22.96,10.83,-26,1
1632067430,2021-09-19 18:03,46.15,990.42,1016.21,214,22.98,10.81,-27,1
1632067490,2021-09-19 18:04,46.27,990.44,1016.22,214,22.97,10.84,-28,1
1632067551,2021-09-19 18:05,46.27,990.37,1016.16,214,22.97,10.84,-25,1
1632067611,2021-09-19 18:06,46.25,990.41,1016.19,214,22.97,10.83,-29,1
1632067671,2021-09-19 18:07,46.26,990.41,1016.19,214,22.98,10.85,-27,1
1632067732,2021-09-19 18:08,46.30,990.41,1016.19,214,22.97,10.85,-24,1
1632067792,2021-09-19 18:09,46.36,990.40,1016.18,214,22.97,10.87,-24,1
1632067852,2021-09-19 18:10,46.27,990.42,1016.20,214,22.97,10.84,-28,1
1632067912,2021-09-19 18:11,46.29,990.46,1016.25,214,22.97,10.84,-30,1
1632067973,2021-09-19 18:12,46.27,990.44,1016.22,214,22.97,10.84,-27,1
1632068033,2021-09-19 18:13,46.26,990.46,1016.24,214,22.97,10.84,-23,1
1632068093,2021-09-19 18:14,46.26,990.46,1016.25,214,22.97,10.84,-23,1
1632068154,2021-09-19 18:15,46.26,990.45,1016.23,214,22.97,10.84,-23,1
1632068214,2021-09-19 18:16,46.29,990.50,1016.29,214,22.97,10.84,-22,1
1632068274,2021-09-19 18:17,46.19,990.44,1016.22,214,22.97,10.81,-29,1
1632068334,2021-09-19 18:18,46.29,990.44,1016.22,214,22.97,10.84,-25,1
1632068395,2021-09-19 18:19,46.37,990.45,1016.24,214,22.97,10.87,-25,1
1632068455,2021-09-19 18:20,46.10,990.46,1016.24,214,22.96,10.78,-27,1
1632068515,2021-09-19 18:21,46.29,990.47,1016.25,214,22.97,10.84,-23,1
1632068576,2021-09-19 18:22,46.27,990.44,1016.22,214,22.97,10.84,-25,1
1632068636,2021-09-19 18:23,46.26,990.45,1016.23,214,22.96,10.83,-27,1
1632068696,2021-09-19 18:24,46.29,990.46,1016.24,214,22.97,10.84,-25,1
1632068756,2021-09-19 18:25,46.28,990.42,1016.20,214,22.96,10.83,-25,1
1632068817,2021-09-19 18:26,46.29,990.42,1016.20,214,22.97,10.84,-26,1
1632068877,2021-09-19 18:27,46.29,990.44,1016.23,214,22.96,10.84,-23,1
1632068937,2021-09-19 18:28,46.29,990.39,1016.17,214,22.97,10.84,-27,1
1632068998,2021-09-19 18:29,46.29,990.43,1016.22,214,22.97,10.84,-28,1
1632069058,2021-09-19 18:30,46.30,990.38,1016.17,214,22.97,10.85,-27,1
1632069118,2021-09-19 18:31,46.27,990.40,1016.18,214,22.97,10.84,-25,1
1632069178,2021-09-19 18:32,46.30,990.39,1016.17,214,22.96,10.84,-25,1
1632069239,2021-09-19 18:33,46.27,990.39,1016.17,214,22.96,10.83,-29,1
1632069299,2021-09-19 18:34,46.30,990.42,1016.20,214,22.96,10.84,-29,1
1632069359,2021-09-19 18:35,46.27,990.39,1016.17,214,22.96,10.83,-23,1
1632069420,2021-09-19 18:37,46.28,990.39,1016.17,214,22.96,10.83,-28,1
1632069480,2021-09-19 18:38,46.07,990.39,1016.17,214,22.96,10.76,-28,1
1632069540,2021-09-19 18:39,46.29,990.39,1016.18,214,22.96,10.84,-28,1
1632069600,2021-09-19 18:40,46.28,990.39,1016.17,214,22.96,10.83,-26,1
1632069661,2021-09-19 18:41,46.27,990.34,1016.13,214,22.95,10.82,-29,1
1632069721,2021-09-19 18:42,46.27,990.36,1016.14,214,22.96,10.83,-26,1
1632069781,2021-09-19 18:43,46.30,990.36,1016.14,214,22.96,10.84,-25,1
1632069842,2021-09-19 18:44,46.31,990.39,1016.17,214,22.96,10.84,-24,1
1632069902,2021-09-19 18:45,46.27,990.39,1016.17,214,22.95,10.82,-25,1
1632069962,2021-09-19 18:46,46.43,990.39,1016.18,214,22.95,10.87,-24,1
1632070023,2021-09-19 18:47,46.30,990.42,1016.20,214,22.96,10.84,-26,1
1632070083,2021-09-19 18:48,46.24,990.41,1016.20,214,22.96,10.82,-24,1
1632070143,2021-09-19 18:49,46.31,990.40,1016.18,214,22.95,10.83,-25,1
1632070203,2021-09-19 18:50,46.30,990.43,1016.22,214,22.96,10.84,-26,1
1632070264,2021-09-19 18:51,46.32,990.44,1016.23,214,22.96,10.85,-27,1
1632070324,2021-09-19 18:52,46.34,990.43,1016.21,214,22.96,10.85,-28,1
1632070384,2021-09-19 18:53,46.34,990.41,1016.20,214,22.95,10.84,-27,1
1632070445,2021-09-19 18:54,46.30,990.40,1016.19,214,22.96,10.84,-25,1
1632070505,2021-09-19 18:55,46.29,990.40,1016.19,214,22.95,10.83,-21,1
1632070565,2021-09-19 18:56,46.31,990.41,1016.20,214,22.95,10.83,-26,1
1632070625,2021-09-19 18:57,46.32,990.41,1016.19,214,22.95,10.84,-25,1
1632070686,2021-09-19 18:58,46.32,990.41,1016.19,214,22.96,10.85,-30,1
1632070746,2021-09-19 18:59,46.32,990.42,1016.20,214,22.95,10.84,-26,1
1632070806,2021-09-19 19:00,46.33,990.37,1016.15,214,22.95,10.84,-27,1
1632070867,2021-09-19 19:01,46.34,990.40,1016.18,214,22.95,10.84,-30,1
1632070927,2021-09-19 19:02,46.31,990.44,1016.22,214,22.95,10.83,-26,1
1632070987,2021-09-19 19:03,46.32,990.44,1016.22,214,22.95,10.84,-24,1
1632071047,2021-09-19 19:04,46.32,990.45,1016.23,214,22.96,10.85,-29,1
1632071108,2021-09-19 19:05,46.33,990.46,1016.24,214,22.95,10.84,-24,1
1632071168,2021-09-19 19:06,46.32,990.48,1016.26,214,22.95,10.84,-22,1
1632071228,2021-09-19 19:07,46.33,990.49,1016.27,214,22.95,10.84,-26,1
1632071289,2021-09-19 19:08,46.33,990.48,1016.27,214,22.94,10.83,-24,1
1632071349,2021-09-19 19:09,46.33,990.46,1016.25,214,22.94,10.83,-23,1
1632071409,2021-09-19 19:10,46.33,990.52,1016.30,214,22.95,10.84,-27,1
1632071469,2021-09-19 19:11,46.33,990.51,1016.30,214,22.95,10.84,-30,1
1632071530,2021-09-19 19:12,46.33,990.52,1016.30,214,22.94,10.83,-28,1
1632071590,2021-09-19 19:13,46.35,990.55,1016.33,214,22.95,10.85,-24,1
1632071650,2021-09-19 19:14,46.32,990.55,1016.34,214,22.95,10.84,-26,1
1632071711,2021-09-19 19:15,46.33,990.53,1016.32,214,22.95,10.84,-25,1
1632071771,2021-09-19 19:16,46.34,990.51,1016.29,214,22.94,10.83,-22,1
1632071831,2021-09-19 19:17,46.33,990.49,1016.28,214,22.95,10.84,-26,1
1632071891,2021-09-19 19:18,46.32,990.52,1016.30,214,22.95,10.84,-25,1
1632071952,2021-09-19 19:19,46.34,990.54,1016.33,214,22.95,10.84,-28,1
1632072012,2021-09-19 19:20,46.34,990.57,1016.35,214,22.94,10.83,-24,1
1632072072,2021-09-19 19:21,46.35,990.58,1016.36,214,22.94,10.84,-26,1
1632072133,2021-09-19 19:22,46.35,990.55,1016.33,214,22.95,10.85,-28,1
1632072193,2021-09-19 19:23,46.33,990.56,1016.35,214,22.94,10.83,-24,1
1632072253,2021-09-19 19:24,46.33,990.59,1016.38,214,22.94,10.83,-24,1
1632072313,2021-09-19 19:25,46.34,990.60,1016.38,214,22.94,10.83,-22,1
1632072374,2021-09-19 19:26,46.35,990.62,1016.40,214,22.94,10.84,-25,1
1632072434,2021-09-19 19:27,46.34,990.59,1016.37,214,22.94,10.83,-25,1
1632072494,2021-09-19 19:28,46.35,990.63,1016.41,214,22.95,10.85,-25,1
1632072555,2021-09-19 19:29,46.35,990.61,1016.39,214,22.94,10.84,-24,1
1632072615,2021-09-19 19:30,46.35,990.62,1016.40,214,22.94,10.84,-24,1
1632072675,2021-09-19 19:31,46.34,990.63,1016.41,214,22.93,10.82,-27,1
1632072735,2021-09-19 19:32,46.35,990.64,1016.42,214,22.93,10.83,-26,1
1632072796,2021-09-19 19:33,46.33,990.65,1016.43,214,22.94,10.83,-26,1
1632072856,2021-09-19 19:34,46.33,990.65,1016.43,214,22.93,10.82,-25,1
1632072916,2021-09-19 19:35,46.33,990.68,1016.46,214,22.93,10.82,-28,1
1632072976,2021-09-19 19:36,46.35,990.69,1016.48,214,22.94,10.84,-25,1
1632073037,2021-09-19 19:37,46.36,990.68,1016.47,214,22.93,10.83,-23,1
1632073097,2021-09-19 19:38,46.34,990.70,1016.49,214,22.93,10.82,-24,1
1632073157,2021-09-19 19:39,46.35,990.70,1016.49,214,22.93,10.83,-24,1
1632073217,2021-09-19 19:40,46.36,990.71,1016.49,214,22.92,10.82,-24,1
1632073277,2021-09-19 19:41,46.36,990.72,1016.50,214,22.87,10.78,-21,1
1632073337,2021-09-19 19:42,46.36,990.72,1016.50,214,22.90,10.80,-25,1
1632073397,2021-09-19 19:43,46.37,990.74,1016.52,214,22.93,10.84,-23,1
1632073457,2021-09-19 19:44,46.37,990.74,1016.52,214,22.93,10.83,-23,1
1632073517,2021-09-19 19:45,46.36,990.76,1016.55,214,22.90,10.80,-24,1
1632073577,2021-09-19 19:46,46.27,990.76,1016.54,214,22.88,10.76,-26,1
1632073637,2021-09-19 19:47,46.35,990.78,1016.56,214,22.90,10.80,-24,1
1632073697,2021-09-19 19:48,46.34,990.78,1016.56,214,22.93,10.82,-23,1
1632073758,2021-09-19 19:49,46.40,990.77,1016.55,214,22.93,10.85,-25,1
1632073818,2021-09-19 19:50,46.34,990.66,1016.45,214,22.93,10.83,-22,1
1632073878,2021-09-19 19:51,46.34,990.69,1016.48,214,22.93,10.83,-25,1
1632073938,2021-09-19 19:52,46.34,990.73,1016.51,214,22.93,10.83,-22,1
1632073998,2021-09-19 19:53,46.35,990.81,1016.59,214,22.92,10.82,-23,1
1632074058,2021-09-19 19:54,46.53,990.75,1016.53,214,22.93,10.89,-23,1
1632074118,2021-09-19 19:55,46.60,990.71,1016.50,214,22.93,10.91,-28,1
1632074178,2021-09-19 19:56,46.35,990.72,1016.51,214,22.93,10.83,-24,1
1632074238,2021-09-19 19:57,46.33,990.74,1016.52,214,22.93,10.82,-27,1
1632074298,2021-09-19 19:58,46.35,990.83,1016.61,214,22.93,10.83,-26,1
1632074359,2021-09-19 19:59,46.35,990.84,1016.62,214,22.93,10.83,-28,1
1632074419,2021-09-19 20:00,46.35,990.84,1016.63,214,22.93,10.83,-24,1
1632074479,2021-09-19 20:01,46.41,990.82,1016.60,214,22.93,10.85,-25,1
1632074539,2021-09-19 20:02,46.38,990.84,1016.62,214,22.93,10.84,-26,1
1632074599,2021-09-19 20:03,46.38,990.82,1016.60,214,22.93,10.84,-29,1
1632074659,2021-09-19 20:04,46.37,990.83,1016.62,214,22.92,10.83,-25,1
1632074719,2021-09-19 20:05,46.38,990.86,1016.64,214,22.92,10.83,-26,1
1632074779,2021-09-19 20:06,46.36,990.84,1016.62,214,22.93,10.83,-24,1
1632074839,2021-09-19 20:07,46.36,990.81,1016.59,214,22.91,10.81,-25,1
1632074900,2021-09-19 20:08,46.35,990.83,1016.62,214,22.93,10.83,-22,1
1632074960,2021-09-19 20:09,46.37,990.81,1016.60,214,22.92,10.83,-25,1
1632075020,2021-09-19 20:10,46.39,990.83,1016.61,214,22.93,10.84,-25,1
1632075080,2021-09-19 20:11,46.36,990.84,1016.62,214,22.92,10.82,-22,1
1632075140,2021-09-19 20:12,46.38,990.81,1016.60,214,22.92,10.83,-24,1
1632075200,2021-09-19 20:13,46.40,990.82,1016.60,214,22.92,10.84,-27,1
1632075260,2021-09-19 20:14,46.38,990.79,1016.57,214,22.92,10.83,-25,1
1632075320,2021-09-19 20:15,46.37,990.80,1016.59,214,22.92,10.83,-22,1
1632075380,2021-09-19 20:16,46.36,990.80,1016.58,214,22.92,10.82,-25,1
1632075441,2021-09-19 20:17,46.37,990.80,1016.58,214,22.92,10.83,-28,1
1632075501,2021-09-19 20:18,46.37,990.78,1016.57,214,22.92,10.83,-24,1
1632075561,2021-09-19 20:19,46.36,990.78,1016.56,214,22.92,10.82,-28,1
1632075621,2021-09-19 20:20,46.37,990.74,1016.53,214,22.92,10.83,-27,1
1632075681,2021-09-19 20:21,46.31,990.76,1016.54,214,22.92,10.81,-22,1
1632075741,2021-09-19 20:22,46.36,990.78,1016.56,214,22.92,10.82,-26,1
1632075801,2021-09-19 20:23,46.38,990.76,1016.55,214,22.92,10.83,-29,1
1632075861,2021-09-19 20:24,46.38,990.76,1016.54,214,22.91,10.82,-28,1
1632075924,2021-09-19 20:25,46.37,990.76,1016.54,214,22.92,10.83,-28,1
1632075985,2021-09-19 20:26,46.37,990.78,1016.56,214,22.92,10.83,-24,1
1632076045,2021-09-19 20:27,46.37,990.76,1016.54,214,22.91,10.82,-24,1
1632076105,2021-09-19 20:28,46.37,990.75,1016.54,214,22.91,10.82,-26,1
1632076166,2021-09-19 20:29,46.38,990.75,1016.53,214,22.91,10.82,-29,1
1632076227,2021-09-19 20:30,46.37,990.76,1016.55,214,22.91,10.82,-24,1
1632076287,2021-09-19 20:31,46.38,990.73,1016.51,214,22.91,10.82,-26,1
1632076347,2021-09-19 20:32,46.38,990.73,1016.51,214,22.92,10.83,-22,1
1632076408,2021-09-19 20:33,46.25,990.74,1016.53,214,22.91,10.78,-25,1
1632076468,2021-09-19 20:34,46.38,990.76,1016.55,214,22.92,10.83,-30,1
1632076528,2021-09-19 20:35,46.38,990.80,1016.58,214,22.92,10.83,-22,1
1632076589,2021-09-19 20:36,46.37,990.77,1016.55,214,22.91,10.82,-24,1
1632076649,2021-09-19 20:37,46.38,990.77,1016.55,214,22.92,10.83,-26,1
1632076709,2021-09-19 20:38,46.39,990.78,1016.56,214,22.91,10.82,-25,1
1632076769,2021-09-19 20:39,46.39,990.78,1016.56,214,22.91,10.82,-27,1
1632076830,2021-09-19 20:40,46.39,990.74,1016.52,214,22.91,10.82,-27,1
1632076890,2021-09-19 20:41,46.38,990.75,1016.54,214,22.91,10.82,-25,1
1632076950,2021-09-19 20:42,46.38,990.75,1016.54,214,22.90,10.81,-24,1
1632077011,2021-09-19 20:43,46.14,990.76,1016.54,214,22.89,10.72,-23,1
1632077071,2021-09-19 20:44,46.40,990.77,1016.55,214,22.91,10.83,-27,1
1632077131,2021-09-19 20:45,46.38,990.74,1016.52,214,22.91,10.82,-23,1
1632077191,2021-09-19 20:46,46.39,990.74,1016.53,214,22.91,10.82,-24,1
1632077252,2021-09-19 20:47,46.39,990.73,1016.51,214,22.90,10.81,-29,1
1632077312,2021-09-19 20:48,46.37,990.77,1016.55,214,22.91,10.82,-23,1
1632077372,2021-09-19 20:49,46.38,990.74,1016.52,214,22.90,10.81,-26,1
1632077432,2021-09-19 20:50,46.40,990.75,1016.54,214,22.90,10.82,-24,1
1632077493,2021-09-19 20:51,46.39,990.75,1016.53,214,22.91,10.82,-28,1
1632077553,2021-09-19 20:52,46.39,990.77,1016.55,214,22.91,10.82,-24,1
1632077613,2021-09-19 20:53,46.40,990.77,1016.55,214,22.91,10.83,-27,1
1632077674,2021-09-19 20:54,46.39,990.79,1016.58,214,22.90,10.81,-29,1
1632077734,2021-09-19 20:55,46.41,990.82,1016.60,214,22.90,10.82,-27,1
1632077794,2021-09-19 20:56,46.41,990.82,1016.60,214,22.90,10.82,-23,1
1632077854,2021-09-19 20:57,46.41,990.82,1016.60,214,22.91,10.83,-25,1
1632077915,2021-09-19 20:58,46.42,990.83,1016.62,214,22.90,10.82,-24,1
1632077975,2021-09-19 20:59,46.41,990.86,1016.64,214,22.91,10.83,-23,1
1632078035,2021-09-19 21:00,46.41,990.86,1016.64,214,22.91,10.83,-26,1
1632078096,2021-09-19 21:01,46.40,990.84,1016.62,214,22.90,10.82,-26,1
1632078156,2021-09-19 21:02,46.44,990.81,1016.59,214,22.90,10.83,-28,1
1632078216,2021-09-19 21:03,46.40,990.83,1016.62,214,22.90,10.82,-26,1
1632078276,2021-09-19 21:04,46.40,990.83,1016.61,214,22.88,10.80,-25,1
1632078337,2021-09-19 21:05,46.39,990.80,1016.59,214,22.91,10.82,-27,1
1632078397,2021-09-19 21:06,46.41,990.80,1016.59,214,22.90,10.82,-25,1
1632078457,2021-09-19 21:07,46.41,990.77,1016.56,214,22.90,10.82,-25,1
1632078518,2021-09-19 21:08,46.41,990.77,1016.55,214,22.89,10.81,-26,1
1632078578,2021-09-19 21:09,46.41,990.79,1016.57,214,22.90,10.82,-29,1
1632078638,2021-09-19 21:10,46.28,990.80,1016.59,214,22.91,10.79,-26,1
1632078698,2021-09-19 21:11,46.39,990.82,1016.61,214,22.90,10.81,-26,1
1632078759,2021-09-19 21:12,46.42,990.83,1016.61,214,22.90,10.82,-25,1
1632078819,2021-09-19 21:13,46.41,990.82,1016.60,214,22.90,10.82,-25,1
1632078879,2021-09-19 21:14,46.40,990.83,1016.61,214,22.90,10.82,-24,1
1632078940,2021-09-19 21:15,46.40,990.83,1016.62,214,22.90,10.82,-25,1
1632079000,2021-09-19 21:16,46.40,990.83,1016.61,214,22.90,10.82,-27,1
1632079060,2021-09-19 21:17,46.44,990.86,1016.64,214,22.90,10.83,-26,1
1632079120,2021-09-19 21:18,46.41,990.83,1016.62,214,22.89,10.81,-25,1
1632079181,2021-09-19 21:19,46.41,990.85,1016.63,214,22.90,10.82,-23,1
1632079241,2021-09-19 21:20,46.41,990.89,1016.67,214,22.90,10.82,-25,1
1632079301,2021-09-19 21:21,46.66,990.89,1016.67,214,22.91,10.91,-23,1
1632079362,2021-09-19 21:22,46.38,990.88,1016.66,214,22.90,10.81,-26,1
1632079422,2021-09-19 21:23,46.41,990.90,1016.68,214,22.89,10.81,-26,1
1632079482,2021-09-19 21:24,46.40,990.87,1016.66,214,22.90,10.82,-25,1
1632079542,2021-09-19 21:25,46.40,990.89,1016.67,214,22.90,10.82,-26,1
1632079603,2021-09-19 21:26,46.40,990.89,1016.67,214,22.90,10.82,-26,1
1632079663,2021-09-19 21:27,46.41,990.89,1016.67,214,22.89,10.81,-27,1
1632079723,2021-09-19 21:28,46.40,990.88,1016.66,214,22.90,10.82,-26,1
1632079783,2021-09-19 21:29,46.40,990.90,1016.68,214,22.89,10.81,-30,1
1632079844,2021-09-19 21:30,46.56,990.91,1016.69,214,22.90,10.87,-24,1
1632079904,2021-09-19 21:31,46.60,990.90,1016.69,214,22.90,10.88,-25,1
1632079964,2021-09-19 21:32,46.41,990.94,1016.72,214,22.90,10.82,-28,1
1632080025,2021-09-19 21:33,46.52,990.94,1016.72,214,22.90,10.86,-27,1
1632080085,2021-09-19 21:34,46.41,990.92,1016.71,214,22.89,10.81,-30,1
1632080145,2021-09-19 21:35,46.42,990.95,1016.73,214,22.90,10.82,-25,1
1632080205,2021-09-19 21:36,46.29,990.95,1016.74,214,22.90,10.78,-25,1
1632080266,2021-09-19 21:37,46.39,990.96,1016.74,214,22.90,10.81,-24,1
1632080326,2021-09-19 21:38,46.28,990.98,1016.76,214,22.89,10.77,-23,1
1632080386,2021-09-19 21:39,46.39,990.96,1016.74,214,22.90,10.81,-25,1
1632080447,2021-09-19 21:40,46.41,990.97,1016.76,214,22.89,10.81,-27,1
1632080507,2021-09-19 21:41,46.41,990.98,1016.76,214,22.90,10.82,-26,1
1632080567,2021-09-19 21:42,46.39,990.97,1016.75,214,22.89,10.80,-25,1
1632080627,2021-09-19 21:43,46.41,990.93,1016.72,214,22.88,10.80,-26,1
1632080688,2021-09-19 21:44,46.40,990.98,1016.77,214,22.89,10.81,-26,1
1632080748,2021-09-19 21:45,46.39,990.96,1016.75,214,22.89,10.80,-27,1
1632080808,2021-09-19 21:46,46.42,991.01,1016.79,214,22.90,10.82,-25,1
1632080869,2021-09-19 21:47,46.27,991.02,1016.80,214,22.90,10.77,-22,1
1632080929,2021-09-19 21:48,46.41,991.02,1016.80,214,22.89,10.81,-26,1
1632080989,2021-09-19 21:49,46.41,991.02,1016.81,214,22.90,10.82,-25,1
1632081050,2021-09-19 21:50,46.40,991.02,1016.81,214,22.89,10.81,-25,1
1632081110,2021-09-19 21:51,46.42,990.97,1016.76,214,22.88,10.81,-23,1
1632081170,2021-09-19 21:52,46.13,990.98,1016.76,214,22.90,10.73,-27,1
1632081230,2021-09-19 21:53,46.41,990.97,1016.76,214,22.88,10.80,-27,1
1632081291,2021-09-19 21:54,46.43,990.95,1016.73,214,22.88,10.81,-26,1
1632081351,2021-09-19 21:55,46.40,990.95,1016.73,214,22.89,10.81,-27,1
1632081411,2021-09-19 21:56,46.41,990.94,1016.73,214,22.89,10.81,-27,1
1632081472,2021-09-19 21:57,46.37,990.93,1016.72,214,22.89,10.80,-24,1
1632081532,2021-09-19 21:58,46.40,990.92,1016.70,214,22.89,10.81,-23,1
1632081592,2021-09-19 21:59,46.41,990.93,1016.72,214,22.89,10.81,-26,1
1632081652,2021-09-19 22:00,46.41,990.91,1016.70,214,22.88,10.80,-26,1
1632081713,2021-09-19 22:01,46.42,990.92,1016.71,214,22.88,10.81,-24,1
1632081773,2021-09-19 22:02,46.40,990.94,1016.73,214,22.89,10.81,-25,1
1632081833,2021-09-19 22:03,46.40,990.93,1016.72,214,22.88,10.80,-24,1
1632081893,2021-09-19 22:04,46.42,990.96,1016.74,214,22.89,10.81,-27,1
1632081954,2021-09-19 22:05,46.41,990.94,1016.73,214,22.88,10.80,-29,1
1632082014,2021-09-19 22:06,46.40,990.94,1016.73,214,22.88,10.80,-26,1
1632082074,2021-09-19 22:07,46.26,991.00,1016.78,214,22.88,10.75,-26,1
1632082135,2021-09-19 22:08,46.37,991.00,1016.78,214,22.87,10.78,-28,1
1632082195,2021-09-19 22:09,46.41,990.98,1016.77,214,22.88,10.80,-30,1
1632082255,2021-09-19 22:10,46.25,990.98,1016.77,214,22.89,10.76,-26,1
1632082315,2021-09-19 22:11,46.40,990.99,1016.78,214,22.88,10.80,-27,1
1632082376,2021-09-19 22:12,46.40,991.02,1016.80,214,22.88,10.80,-27,1
1632082436,2021-09-19 22:13,46.54,991.04,1016.82,214,22.88,10.84,-27,1
1632082496,2021-09-19 22:14,46.42,991.04,1016.82,214,22.87,10.80,-21,1
1632082556,2021-09-19 22:15,46.45,991.02,1016.80,214,22.89,10.83,-27,1
1632082617,2021-09-19 22:16,46.43,991.06,1016.84,214,22.88,10.81,-24,1
1632082677,2021-09-19 22:17,46.42,991.06,1016.84,214,22.88,10.81,-25,1
1632082737,2021-09-19 22:18,46.40,991.06,1016.85,214,22.87,10.79,-27,1
1632082798,2021-09-19 22:19,46.41,991.07,1016.85,214,22.88,10.80,-25,1
1632082858,2021-09-19 22:20,46.41,991.04,1016.83,214,22.87,10.79,-25,1
1632082918,2021-09-19 22:21,46.41,991.04,1016.83,214,22.87,10.79,-26,1
1632082978,2021-09-19 22:22,46.52,991.08,1016.86,214,22.88,10.84,-22,1
1632083039,2021-09-19 22:23,46.43,991.05,1016.83,214,22.87,10.80,-26,1
1632083099,2021-09-19 22:24,46.42,991.06,1016.84,214,22.88,10.81,-26,1
1632083159,2021-09-19 22:25,46.42,991.03,1016.82,214,22.88,10.81,-28,1
1632083220,2021-09-19 22:27,46.41,991.04,1016.82,214,22.87,10.79,-25,1
1632083280,2021-09-19 22:28,46.42,991.01,1016.80,214,22.88,10.81,-23,1
1632083340,2021-09-19 22:29,46.42,990.99,1016.77,214,22.87,10.80,-26,1
1632083400,2021-09-19 22:30,46.41,990.97,1016.75,214,22.88,10.80,-26,1
1632083461,2021-09-19 22:31,46.40,990.99,1016.77,214,22.88,10.80,-28,1
1632083521,2021-09-19 22:32,46.38,990.98,1016.77,214,22.87,10.79,-23,1
1632083581,2021-09-19 22:33,46.42,990.99,1016.77,214,22.88,10.81,-26,1
1632083642,2021-09-19 22:34,46.41,990.99,1016.77,214,22.87,10.79,-28,1
1632083702,2021-09-19 22:35,46.43,990.97,1016.76,214,22.87,10.80,-23,1
1632083762,2021-09-19 22:36,46.38,991.01,1016.80,214,22.87,10.79,-26,1
1632083822,2021-09-19 22:37,46.58,990.99,1016.77,214,22.87,10.85,-30,1
1632083883,2021-09-19 22:38,46.43,991.01,1016.79,214,22.88,10.81,-24,1
1632083943,2021-09-19 22:39,46.43,991.01,1016.79,214,22.87,10.80,-21,1
1632084003,2021-09-19 22:40,46.26,991.01,1016.79,214,22.87,10.75,-23,1
1632084063,2021-09-19 22:41,46.42,990.99,1016.77,214,22.87,10.80,-25,1
1632084124,2021-09-19 22:42,46.43,991.00,1016.79,214,22.87,10.80,-25,1
1632084184,2021-09-19 22:43,46.39,990.97,1016.75,214,22.87,10.79,-29,1
1632084244,2021-09-19 22:44,46.43,990.98,1016.77,214,22.87,10.80,-23,1
1632084304,2021-09-19 22:45,46.39,990.98,1016.76,214,22.87,10.79,-23,1
1632084365,2021-09-19 22:46,46.58,991.00,1016.79,214,22.87,10.85,-30,1
1632084425,2021-09-19 22:47,46.41,990.99,1016.77,214,22.87,10.79,-26,1
1632084485,2021-09-19 22:48,46.41,991.01,1016.79,214,22.87,10.79,-26,1
1632084545,2021-09-19 22:49,46.22,990.99,1016.77,214,22.87,10.73,-22,1
1632084606,2021-09-19 22:50,46.42,991.01,1016.79,214,22.87,10.80,-27,1
1632084666,2021-09-19 22:51,46.41,991.03,1016.82,214,22.87,10.79,-25,1
1632084726,2021-09-19 22:52,46.42,991.01,1016.79,214,22.86,10.79,-24,1
1632084787,2021-09-19 22:53,46.72,991.01,1016.79,214,22.85,10.88,-28,1
1632084847,2021-09-19 22:54,46.41,991.01,1016.80,214,22.87,10.79,-28,1
1632084907,2021-09-19 22:55,46.41,991.04,1016.82,214,22.87,10.79,-25,1
1632084967,2021-09-19 22:56,46.43,991.03,1016.82,214,22.87,10.80,-23,1
1632085028,2021-09-19 22:57,46.23,991.02,1016.81,214,22.87,10.74,-28,1
1632085088,2021-09-19 22:58,46.40,991.07,1016.86,214,22.87,10.79,-26,1
1632085148,2021-09-19 22:59,46.43,991.07,1016.85,214,22.87,10.80,-24,1
1632085208,2021-09-19 23:00,46.40,991.05,1016.83,214,22.87,10.79,-23,1
1632085269,2021-09-19 23:01,46.43,991.05,1016.83,214,22.87,10.80,-26,1
1632085329,2021-09-19 23:02,46.39,991.01,1016.80,214,22.86,10.78,-25,1
1632085389,2021-09-19 23:03,46.42,991.00,1016.78,214,22.86,10.79,-25,1
1632085449,2021-09-19 23:04,46.42,991.03,1016.82,214,22.87,10.80,-26,1
1632085510,2021-09-19 23:05,46.43,990.99,1016.77,214,22.86,10.79,-24,1
1632085570,2021-09-19 23:06,46.42,990.99,1016.77,214,22.86,10.79,-28,1
1632085630,2021-09-19 23:07,46.42,990.99,1016.77,214,22.86,10.79,-28,1
1632085690,2021-09-19 23:08,46.41,991.01,1016.79,214,22.87,10.79,-27,1
1632085751,2021-09-19 23:09,46.32,990.97,1016.75,214,22.85,10.75,-25,1
1632085811,2021-09-19 23:10,46.41,990.98,1016.76,214,22.85,10.77,-26,1
1632085871,2021-09-19 23:11,46.42,990.97,1016.76,214,22.86,10.79,-29,1
1632085932,2021-09-19 23:12,46.39,991.00,1016.78,214,22.86,10.78,-25,1
1632085992,2021-09-19 23:13,46.48,990.98,1016.77,214,22.86,10.81,-27,1
1632086052,2021-09-19 23:14,46.53,990.98,1016.76,214,22.86,10.82,-26,1
1632086112,2021-09-19 23:15,46.29,991.00,1016.79,214,22.86,10.75,-27,1
1632086173,2021-09-19 23:16,46.44,991.01,1016.80,214,22.86,10.79,-30,1
1632086233,2021-09-19 23:17,46.43,991.00,1016.78,214,22.86,10.79,-26,1
1632086293,2021-09-19 23:18,46.45,991.01,1016.79,214,22.86,10.80,-28,1
1632086354,2021-09-19 23:19,46.43,991.02,1016.80,214,22.86,10.79,-26,1
1632086414,2021-09-19 23:20,46.46,991.01,1016.80,214,22.86,10.80,-28,1
1632086474,2021-09-19 23:21,46.42,991.02,1016.80,214,22.86,10.79,-24,1
1632086535,2021-09-19 23:22,46.40,990.98,1016.76,214,22.86,10.78,-25,1
1632086595,2021-09-19 23:23,46.40,991.04,1016.82,214,22.85,10.77,-25,1
1632086655,2021-09-19 23:24,46.42,991.00,1016.78,214,22.85,10.78,-28,1
1632086715,2021-09-19 23:25,46.39,990.99,1016.77,214,22.86,10.78,-26,1
1632086776,2021-09-19 23:26,46.42,990.97,1016.76,214,22.85,10.78,-25,1
1632086836,2021-09-19 23:27,46.40,990.98,1016.77,214,22.85,10.77,-27,1
1632086896,2021-09-19 23:28,46.40,991.01,1016.79,214,22.85,10.77,-26,1
1632086957,2021-09-19 23:29,46.40,991.01,1016.79,214,22.86,10.78,-25,1
1632087017,2021-09-19 23:30,46.43,991.01,1016.80,214,22.85,10.78,-25,1
1632087077,2021-09-19 23:31,46.50,991.03,1016.81,214,22.85,10.81,-26,1
1632087137,2021-09-19 23:32,46.40,990.99,1016.77,214,22.84,10.76,-23,1
1632087197,2021-09-19 23:33,46.43,991.00,1016.78,214,22.85,10.78,-25,1
1632087257,2021-09-19 23:34,46.40,990.97,1016.76,214,22.85,10.77,-26,1
1632087317,2021-09-19 23:35,46.39,991.03,1016.81,214,22.82,10.74,-24,1
1632087377,2021-09-19 23:36,46.40,990.99,1016.77,214,22.81,10.74,-22,1
1632087437,2021-09-19 23:37,46.48,991.01,1016.79,214,22.83,10.78,-24,1
1632087498,2021-09-19 23:38,46.35,990.99,1016.77,214,22.84,10.75,-23,1
1632087558,2021-09-19 23:39,46.38,991.00,1016.78,214,22.85,10.77,-22,1
1632087618,2021-09-19 23:40,46.40,990.98,1016.76,214,22.80,10.73,-25,1
1632087678,2021-09-19 23:41,46.39,990.99,1016.78,214,22.80,10.72,-25,1
1632087738,2021-09-19 23:42,46.42,990.98,1016.76,214,22.82,10.75,-24,1
1632087798,2021-09-19 23:43,46.39,991.01,1016.79,214,22.84,10.76,-23,1
1632087858,2021-09-19 23:44,46.41,990.99,1016.77,214,22.84,10.77,-27,1
1632087918,2021-09-19 23:45,46.40,990.98,1016.76,214,22.84,10.76,-19,1
1632087978,2021-09-19 23:46,46.41,990.88,1016.66,214,22.84,10.77,-20,1
1632088038,2021-09-19 23:47,46.41,990.96,1016.74,214,22.85,10.78,-26,1
1632088098,2021-09-19 23:48,46.44,990.99,1016.77,214,22.85,10.78,-26,1
1632088159,2021-09-19 23:49,46.39,991.01,1016.80,214,22.84,10.76,-23,1
1632088219,2021-09-19 23:50,46.40,990.97,1016.76,214,22.84,10.76,-28,1
1632088279,2021-09-19 23:51,46.34,990.91,1016.70,214,22.84,10.74,-24,1
1632088339,2021-09-19 23:52,46.42,990.97,1016.75,214,22.85,10.78,-28,1
1632088399,2021-09-19 23:53,46.42,991.01,1016.80,214,22.85,10.78,-23,1
1632088459,2021-09-19 23:54,46.40,991.07,1016.86,214,22.84,10.76,-27,1
1632088519,2021-09-19 23:55,46.40,991.04,1016.82,214,22.85,10.77,-26,1
1632088579,2021-09-19 23:56,46.39,991.06,1016.84,214,22.84,10.76,-24,1
1632088639,2021-09-19 23:57,46.39,991.06,1016.85,214,22.84,10.76,-29,1
1632088699,2021-09-19 23:58,46.41,991.05,1016.83,214,22.85,10.78,-26,1
1632088759,2021-09-19 23:59,46.41,991.06,1016.85,214,22.85,10.78,-25,1