1632088820,2021-09-20 00:00,46.40,991.07,1016.86,214,22.84,10.76,-27,1
1632088880,2021-09-20 00:01,46.40,991.07,1016.86,214,22.85,10.77,-28,1
1632088940,2021-09-20 00:02,46.40,991.06,1016.85,214,22.85,10.77,-24,1
1632089000,2021-09-20 00:03,46.40,991.06,1016.85,214,22.84,10.76,-26,1
1632089060,2021-09-20 00:04,46.38,991.10,1016.88,214,22.84,10.76,-27,1
1632089120,2021-09-20 00:05,46.39,991.09,1016.87,214,22.84,10.76,-24,1
1632089180,2021-09-20 00:06,46.39,991.08,1016.86,214,22.84,10.76,-26,1
1632089240,2021-09-20 00:07,46.37,991.10,1016.88,214,22.84,10.75,-23,1
1632089300,2021-09-20 00:08,46.38,991.09,1016.87,214,22.84,10.76,-28,1
1632089360,2021-09-20 00:09,46.38,991.07,1016.86,214,22.84,10.76,-28,1
1632089421,2021-09-20 00:10,46.37,991.10,1016.88,214,22.85,10.76,-24,1
1632089481,2021-09-20 00:11,46.39,991.09,1016.87,214,22.84,10.76,-27,1
1632089541,2021-09-20 00:12,46.24,991.10,1016.88,214,22.84,10.71,-27,1
1632089601,2021-09-20 00:13,46.39,991.08,1016.87,214,22.85,10.77,-24,1
1632089661,2021-09-20 00:14,46.37,991.14,1016.92,214,22.83,10.74,-29,1
1632089721,2021-09-20 00:15,46.36,991.12,1016.90,214,22.84,10.75,-28,1
1632089781,2021-09-20 00:16,46.37,991.11,1016.89,214,22.83,10.74,-29,1
1632089841,2021-09-20 00:17,46.39,991.15,1016.93,214,22.84,10.76,-26,1
1632089901,2021-09-20 00:18,46.33,991.15,1016.94,214,22.84,10.74,-27,1
1632089962,2021-09-20 00:19,46.38,991.15,1016.93,214,22.84,10.76,-27,1
1632090022,2021-09-20 00:20,46.40,991.15,1016.94,214,22.84,10.76,-26,1
1632090082,2021-09-20 00:21,46.38,991.14,1016.92,214,22.84,10.76,-24,1
1632090142,2021-09-20 00:22,46.38,991.15,1016.93,214,22.84,10.76,-28,1
1632090265,2021-09-20 00:24,46.39,991.16,1016.94,214,22.83,10.75,-28,1
1632090325,2021-09-20 00:25,46.38,991.14,1016.93,214,22.84,10.76,-26,1
1632090386,2021-09-20 00:26,46.39,991.17,1016.95,214,22.83,10.75,-28,1
1632090446,2021-09-20 00:27,46.39,991.15,1016.93,214,22.84,10.76,-24,1
1632090506,2021-09-20 00:28,46.39,991.18,1016.96,214,22.84,10.76,-25,1
1632090567,2021-09-20 00:29,46.38,991.16,1016.95,214,22.83,10.75,-24,1
1632090627,2021-09-20 00:30,46.39,991.18,1016.96,214,22.83,10.75,-28,1
1632090687,2021-09-20 00:31,46.38,991.18,1016.97,214,22.84,10.76,-24,1
1632090747,2021-09-20 00:32,46.39,991.17,1016.96,214,22.84,10.76,-24,1
1632090808,2021-09-20 00:33,46.39,991.13,1016.91,214,22.84,10.76,-25,1
1632090868,2021-09-20 00:34,46.38,991.17,1016.96,214,22.84,10.76,-23,1
1632090928,2021-09-20 00:35,46.38,991.17,1016.95,214,22.84,10.76,-26,1
1632090988,2021-09-20 00:36,46.38,991.13,1016.92,214,22.83,10.75,-26,1
1632091049,2021-09-20 00:37,46.38,991.13,1016.92,214,22.84,10.76,-27,1
1632091109,2021-09-20 00:38,46.38,991.14,1016.92,214,22.83,10.75,-26,1
1632091169,2021-09-20 00:39,46.55,991.14,1016.92,214,22.84,10.81,-23,1
1632091230,2021-09-20 00:40,46.40,991.11,1016.90,214,22.83,10.75,-24,1
1632091290,2021-09-20 00:41,46.38,991.12,1016.90,214,22.83,10.75,-27,1
1632091350,2021-09-20 00:42,46.38,991.13,1016.92,214,22.83,10.75,-25,1
1632091411,2021-09-20 00:43,46.38,991.14,1016.92,214,22.83,10.75,-23,1
1632091471,2021-09-20 00:44,46.37,991.14,1016.92,214,22.83,10.74,-24,1
1632091531,2021-09-20 00:45,46.39,991.15,1016.94,214,22.83,10.75,-23,1
1632091591,2021-09-20 00:46,46.40,991.15,1016.94,214,22.83,10.75,-27,1
1632091652,2021-09-20 00:47,46.39,991.16,1016.95,214,22.84,10.76,-23,1
1632091712,2021-09-20 00:48,46.38,991.18,1016.97,214,22.83,10.75,-24,1
1632091772,2021-09-20 00:49,46.39,991.14,1016.93,214,22.83,10.75,-26,1
1632091833,2021-09-20 00:50,46.39,991.18,1016.97,214,22.83,10.75,-24,1
1632091893,2021-09-20 00:51,46.40,991.19,1016.97,214,22.82,10.75,-24,1
1632091953,2021-09-20 00:52,46.38,991.19,1016.97,214,22.83,10.75,-29,1
1632092013,2021-09-20 00:53,46.39,991.18,1016.96,214,22.82,10.74,-25,1
1632092074,2021-09-20 00:54,46.41,991.16,1016.95,214,22.83,10.76,-26,1
1632092134,2021-09-20 00:55,46.48,991.18,1016.96,214,22.83,10.78,-28,1
1632092194,2021-09-20 00:56,46.40,991.16,1016.94,214,22.82,10.75,-26,1
1632092255,2021-09-20 00:57,46.39,991.14,1016.93,214,22.83,10.75,-25,1
1632092315,2021-09-20 00:58,46.39,991.15,1016.93,214,22.83,10.75,-23,1
1632092375,2021-09-20 00:59,46.38,991.15,1016.93,214,22.83,10.75,-27,1
1632092436,2021-09-20 01:00,46.39,991.13,1016.92,214,22.83,10.75,-24,1
1632092496,2021-09-20 01:01,46.28,991.17,1016.95,214,22.83,10.72,-24,1
1632092556,2021-09-20 01:02,46.40,991.14,1016.92,214,22.83,10.75,-26,1
1632092616,2021-09-20 01:03,46.39,991.14,1016.92,214,22.83,10.75,-27,1
1632092677,2021-09-20 01:04,46.41,991.11,1016.89,214,22.83,10.76,-27,1
1632092737,2021-09-20 01:05,46.39,991.10,1016.89,214,22.82,10.74,-26,1
1632092797,2021-09-20 01:06,46.40,991.09,1016.87,214,22.83,10.75,-24,1
1632092858,2021-09-20 01:07,46.38,991.07,1016.85,214,22.82,10.74,-26,1
1632092918,2021-09-20 01:08,46.40,991.05,1016.84,214,22.82,10.75,-26,1
1632092978,2021-09-20 01:09,46.39,991.06,1016.85,214,22.83,10.75,-27,1
1632093038,2021-09-20 01:10,46.46,991.05,1016.83,214,22.82,10.76,-28,1
1632093099,2021-09-20 01:11,46.33,991.06,1016.84,214,22.83,10.73,-22,1
1632093159,2021-09-20 01:12,46.41,991.05,1016.83,214,22.83,10.76,-24,1
1632093219,2021-09-20 01:13,46.39,991.06,1016.84,214,22.81,10.73,-22,1
1632093280,2021-09-20 01:14,46.39,991.06,1016.84,214,22.82,10.74,-25,1
1632093340,2021-09-20 01:15,46.40,991.06,1016.85,214,22.82,10.75,-24,1
1632093400,2021-09-20 01:16,46.36,991.05,1016.84,214,22.83,10.74,-27,1
1632093461,2021-09-20 01:17,46.39,991.04,1016.83,214,22.82,10.74,-27,1
1632093521,2021-09-20 01:18,46.39,991.05,1016.84,214,22.83,10.75,-24,1
1632093581,2021-09-20 01:19,46.41,991.06,1016.85,214,22.83,10.76,-27,1
1632093641,2021-09-20 01:20,46.38,991.06,1016.85,214,22.82,10.74,-27,1
1632093702,2021-09-20 01:21,46.40,991.07,1016.86,214,22.82,10.75,-25,1
1632093762,2021-09-20 01:22,46.38,991.09,1016.87,214,22.83,10.75,-25,1
1632093822,2021-09-20 01:23,46.41,991.08,1016.87,214,22.82,10.75,-28,1
1632093883,2021-09-20 01:24,46.38,991.06,1016.85,214,22.82,10.74,-24,1
1632093943,2021-09-20 01:25,46.39,991.05,1016.83,214,22.82,10.74,-27,1
1632094003,2021-09-20 01:26,46.38,991.07,1016.86,214,22.82,10.74,-25,1
1632094063,2021-09-20 01:27,46.39,991.05,1016.83,214,22.82,10.74,-28,1
1632094124,2021-09-20 01:28,46.35,991.08,1016.87,214,22.82,10.73,-25,1
1632094184,2021-09-20 01:29,46.38,991.07,1016.85,214,22.82,10.74,-27,1
1632094244,2021-09-20 01:30,46.37,991.10,1016.88,214,22.83,10.74,-26,1
1632094305,2021-09-20 01:31,46.39,991.07,1016.86,214,22.81,10.73,-25,1
1632094365,2021-09-20 01:32,46.37,991.07,1016.85,214,22.82,10.73,-26,1
1632094425,2021-09-20 01:33,46.37,991.10,1016.88,214,22.82,10.73,-28,1
1632094485,2021-09-20 01:34,46.39,991.08,1016.86,214,22.82,10.74,-27,1
1632094546,2021-09-20 01:35,46.45,991.09,1016.87,214,22.81,10.75,-26,1
1632094606,2021-09-20 01:36,46.40,991.09,1016.87,214,22.82,10.75,-29,1
1632094666,2021-09-20 01:37,46.39,991.13,1016.91,214,22.81,10.73,-25,1
1632094727,2021-09-20 01:38,46.40,991.08,1016.86,214,22.82,10.74,-25,1
1632094787,2021-09-20 01:39,46.46,991.10,1016.89,214,22.79,10.74,-29,1
1632094847,2021-09-20 01:40,46.39,991.08,1016.86,214,22.81,10.73,-24,1
1632094907,2021-09-20 01:41,46.39,991.10,1016.89,214,22.81,10.73,-28,1
1632094968,2021-09-20 01:42,46.40,991.07,1016.85,214,22.81,10.74,-27,1
1632095028,2021-09-20 01:43,46.41,991.07,1016.86,214,22.82,10.75,-27,1
1632095088,2021-09-20 01:44,46.38,991.08,1016.86,214,22.82,10.74,-27,1
1632095149,2021-09-20 01:45,46.40,991.08,1016.87,214,22.82,10.74,-23,1
1632095209,2021-09-20 01:46,46.39,991.09,1016.87,214,22.82,10.74,-26,1
1632095269,2021-09-20 01:47,46.39,991.09,1016.87,214,22.81,10.73,-24,1
1632095330,2021-09-20 01:48,46.40,991.09,1016.88,214,22.81,10.74,-28,1
1632095390,2021-09-20 01:49,46.39,991.10,1016.88,214,22.82,10.74,-27,1
1632095450,2021-09-20 01:50,46.39,991.11,1016.89,214,22.81,10.73,-24,1
1632095510,2021-09-20 01:51,46.40,991.13,1016.91,214,22.81,10.74,-24,1
1632095571,2021-09-20 01:52,46.39,991.15,1016.93,214,22.81,10.73,-31,1
1632095631,2021-09-20 01:53,46.40,991.14,1016.92,214,22.82,10.74,-24,1
1632095691,2021-09-20 01:54,46.39,991.13,1016.91,214,22.81,10.73,-27,1
1632095752,2021-09-20 01:55,46.38,991.15,1016.94,214,22.79,10.71,-26,1
1632095812,2021-09-20 01:56,46.40,991.14,1016.92,214,22.81,10.74,-24,1
1632095872,2021-09-20 01:57,46.40,991.12,1016.91,214,22.81,10.74,-26,1
1632095932,2021-09-20 01:58,46.39,991.13,1016.92,214,22.81,10.73,-24,1
1632095993,2021-09-20 01:59,46.44,991.11,1016.89,214,22.81,10.75,-27,1
1632096053,2021-09-20 02:00,46.40,991.14,1016.93,214,22.82,10.74,-24,1
1632096113,2021-09-20 02:01,46.41,991.13,1016.91,214,22.81,10.74,-29,1
1632096174,2021-09-20 02:02,46.40,991.14,1016.92,214,22.81,10.74,-25,1
1632096234,2021-09-20 02:03,46.39,991.11,1016.90,214,22.81,10.73,-28,1
1632096294,2021-09-20 02:04,46.39,991.14,1016.92,214,22.81,10.73,-25,1
1632096354,2021-09-20 02:05,46.50,991.12,1016.90,214,22.81,10.77,-26,1
1632096415,2021-09-20 02:06,46.39,991.15,1016.94,214,22.81,10.73,-28,1
1632096475,2021-09-20 02:07,46.40,991.18,1016.96,214,22.81,10.74,-28,1
1632096535,2021-09-20 02:08,46.40,991.16,1016.94,214,22.80,10.73,-30,1
1632096596,2021-09-20 02:09,46.39,991.15,1016.94,214,22.81,10.73,-29,1
1632096656,2021-09-20 02:10,46.39,991.14,1016.92,214,22.81,10.73,-24,1
1632096716,2021-09-20 02:11,46.50,991.14,1016.92,214,22.82,10.78,-23,1
1632096776,2021-09-20 02:12,46.38,991.15,1016.93,214,22.81,10.73,-26,1
1632096837,2021-09-20 02:13,46.26,991.12,1016.90,214,22.81,10.69,-21,1
1632096897,2021-09-20 02:14,46.39,991.11,1016.89,214,22.80,10.72,-25,1
1632096957,2021-09-20 02:15,46.40,991.13,1016.91,214,22.81,10.74,-25,1
1632097018,2021-09-20 02:16,46.39,991.13,1016.91,214,22.81,10.73,-26,1
1632097078,2021-09-20 02:17,46.77,991.09,1016.87,214,22.81,10.85,-22,1
1632097138,2021-09-20 02:18,46.26,991.10,1016.89,214,22.82,10.70,-25,1
1632097199,2021-09-20 02:19,46.41,991.10,1016.88,214,22.81,10.74,-24,1
1632097259,2021-09-20 02:20,46.39,991.10,1016.89,214,22.81,10.73,-26,1
1632097319,2021-09-20 02:21,46.38,991.11,1016.89,214,22.81,10.73,-23,1
1632097379,2021-09-20 02:22,46.40,991.09,1016.87,214,22.81,10.74,-27,1
1632097440,2021-09-20 02:24,46.40,991.12,1016.91,214,22.81,10.74,-28,1
1632097500,2021-09-20 02:25,46.40,991.10,1016.89,214,22.81,10.74,-27,1
1632097560,2021-09-20 02:26,46.39,991.12,1016.91,214,22.81,10.73,-23,1
1632097621,2021-09-20 02:27,46.41,991.12,1016.91,214,22.81,10.74,-25,1
1632097681,2021-09-20 02:28,46.41,991.15,1016.93,214,22.81,10.74,-27,1
1632097741,2021-09-20 02:29,46.38,991.13,1016.92,214,22.81,10.73,-23,1
1632097801,2021-09-20 02:30,46.40,991.15,1016.94,214,22.81,10.74,-26,1
1632097862,2021-09-20 02:31,46.50,991.12,1016.91,214,22.81,10.77,-25,1
1632097922,2021-09-20 02:32,46.39,991.13,1016.92,214,22.80,10.72,-26,1
1632097982,2021-09-20 02:33,46.40,991.12,1016.91,214,22.81,10.74,-25,1
1632098043,2021-09-20 02:34,46.39,991.13,1016.91,214,22.81,10.73,-28,1
1632098103,2021-09-20 02:35,46.40,991.11,1016.90,214,22.80,10.73,-27,1
1632098163,2021-09-20 02:36,46.33,991.10,1016.88,214,22.80,10.71,-25,1
1632098223,2021-09-20 02:37,46.40,991.12,1016.90,214,22.80,10.73,-26,1
1632098284,2021-09-20 02:38,46.40,991.10,1016.89,214,22.80,10.73,-20,1
1632098344,2021-09-20 02:39,46.47,991.09,1016.87,214,22.80,10.75,-25,1
1632098404,2021-09-20 02:40,46.40,991.10,1016.89,214,22.80,10.73,-23,1
1632098465,2021-09-20 02:41,46.38,991.08,1016.87,214,22.80,10.72,-25,1
1632098525,2021-09-20 02:42,46.39,991.11,1016.89,214,22.79,10.71,-24,1
1632098585,2021-09-20 02:43,46.39,991.11,1016.90,214,22.80,10.72,-27,1
1632098645,2021-09-20 02:44,46.39,991.11,1016.89,214,22.79,10.71,-25,1
1632098706,2021-09-20 02:45,46.39,991.09,1016.87,214,22.80,10.72,-27,1
1632098766,2021-09-20 02:46,46.56,991.09,1016.87,214,22.80,10.78,-27,1
1632098826,2021-09-20 02:47,46.40,991.07,1016.86,214,22.80,10.73,-26,1
1632098886,2021-09-20 02:48,46.40,991.11,1016.89,214,22.80,10.73,-25,1
1632098947,2021-09-20 02:49,46.38,991.09,1016.87,214,22.80,10.72,-24,1
1632099007,2021-09-20 02:50,46.54,991.10,1016.88,214,22.80,10.77,-25,1
1632099067,2021-09-20 02:51,46.41,991.11,1016.89,214,22.80,10.73,-24,1
1632099128,2021-09-20 02:52,46.54,991.10,1016.88,214,22.79,10.76,-25,1
1632099188,2021-09-20 02:53,46.39,991.14,1016.92,214,22.80,10.72,-24,1
1632099248,2021-09-20 02:54,46.38,991.11,1016.89,214,22.79,10.71,-26,1
1632099308,2021-09-20 02:55,46.47,991.10,1016.88,214,22.79,10.74,-23,1
1632099369,2021-09-20 02:56,46.41,991.09,1016.88,214,22.80,10.73,-28,1
1632099429,2021-09-20 02:57,46.40,991.13,1016.92,214,22.80,10.73,-26,1
1632099489,2021-09-20 02:58,46.40,991.12,1016.90,214,22.80,10.73,-22,1
1632099550,2021-09-20 02:59,46.38,991.10,1016.89,214,22.79,10.71,-27,1
1632099610,2021-09-20 03:00,46.39,991.12,1016.90,214,22.80,10.72,-28,1
1632099670,2021-09-20 03:01,46.37,991.07,1016.85,214,22.79,10.71,-29,1
1632099731,2021-09-20 03:02,46.39,991.06,1016.85,214,22.78,10.70,-25,1
1632099791,2021-09-20 03:03,46.39,991.05,1016.83,214,22.78,10.70,-24,1
1632099851,2021-09-20 03:04,46.38,991.04,1016.83,214,22.79,10.71,-24,1
1632099911,2021-09-20 03:05,46.40,991.07,1016.85,214,22.80,10.73,-28,1
1632099972,2021-09-20 03:06,46.67,991.08,1016.86,214,22.80,10.81,-27,1
1632100032,2021-09-20 03:07,46.37,991.08,1016.86,214,22.79,10.71,-27,1
1632100092,2021-09-20 03:08,46.38,991.11,1016.89,214,22.80,10.72,-24,1
1632100153,2021-09-20 03:09,46.39,991.12,1016.90,214,22.79,10.71,-27,1
1632100213,2021-09-20 03:10,46.30,991.06,1016.84,214,22.78,10.67,-29,1
1632100273,2021-09-20 03:11,46.37,991.12,1016.90,214,22.79,10.71,-26,1
1632100333,2021-09-20 03:12,46.39,991.13,1016.91,214,22.79,10.71,-27,1
1632100394,2021-09-20 03:13,46.38,991.11,1016.90,214,22.79,10.71,-24,1
1632100454,2021-09-20 03:14,46.37,991.14,1016.93,214,22.79,10.71,-26,1
1632100514,2021-09-20 03:15,46.37,991.13,1016.91,214,22.79,10.71,-26,1
1632100575,2021-09-20 03:16,46.36,991.14,1016.92,214,22.78,10.70,-27,1
1632100635,2021-09-20 03:17,46.37,991.16,1016.95,214,22.79,10.71,-25,1
1632100695,2021-09-20 03:18,46.37,991.14,1016.92,214,22.79,10.71,-29,1
1632100756,2021-09-20 03:19,46.37,991.15,1016.94,214,22.78,10.70,-24,1
1632100816,2021-09-20 03:20,46.35,991.17,1016.96,214,22.78,10.69,-27,1
1632100876,2021-09-20 03:21,46.37,991.19,1016.97,214,22.78,10.70,-26,1
1632100936,2021-09-20 03:22,46.35,991.20,1016.98,214,22.78,10.69,-26,1
1632100997,2021-09-20 03:23,46.36,991.19,1016.97,214,22.78,10.70,-27,1
1632101057,2021-09-20 03:24,46.36,991.18,1016.97,214,22.79,10.71,-24,1
1632101117,2021-09-20 03:25,46.37,991.18,1016.96,214,22.78,10.70,-26,1
1632101177,2021-09-20 03:26,46.20,991.21,1016.99,214,22.78,10.64,-26,1
1632101237,2021-09-20 03:27,46.36,991.16,1016.95,214,22.78,10.70,-21,1
1632101298,2021-09-20 03:28,46.36,991.17,1016.95,214,22.78,10.70,-24,1
1632101358,2021-09-20 03:29,46.21,991.16,1016.94,214,22.78,10.65,-26,1
1632101418,2021-09-20 03:30,46.28,991.15,1016.93,214,22.75,10.64,-23,1
1632101478,2021-09-20 03:31,46.34,991.12,1016.90,214,22.73,10.64,-24,1
1632101538,2021-09-20 03:32,46.35,991.14,1016.92,214,22.73,10.65,-26,1
1632101598,2021-09-20 03:33,46.35,991.14,1016.92,214,22.76,10.67,-24,1
1632101658,2021-09-20 03:34,46.34,991.14,1016.92,214,22.77,10.68,-25,1
1632101718,2021-09-20 03:35,46.25,991.20,1016.99,214,22.75,10.63,-23,1
1632101778,2021-09-20 03:36,46.34,991.18,1016.97,214,22.72,10.63,-25,1
1632101838,2021-09-20 03:37,46.35,991.21,1016.99,214,22.75,10.67,-20,1
1632101898,2021-09-20 03:38,46.34,991.19,1016.97,214,22.74,10.65,-24,1
1632101958,2021-09-20 03:39,46.35,991.12,1016.90,214,22.76,10.67,-24,1
1632102019,2021-09-20 03:40,46.35,991.16,1016.95,214,22.77,10.68,-24,1
1632102079,2021-09-20 03:41,46.31,991.05,1016.83,214,22.76,10.66,-23,1
1632102139,2021-09-20 03:42,46.35,991.07,1016.85,214,22.77,10.68,-24,1
1632102199,2021-09-20 03:43,46.35,991.11,1016.89,214,22.76,10.67,-22,1
1632102259,2021-09-20 03:44,46.34,991.09,1016.87,214,22.77,10.68,-24,1
1632102319,2021-09-20 03:45,46.34,991.07,1016.85,214,22.77,10.68,-26,1
1632102379,2021-09-20 03:46,46.35,991.03,1016.81,214,22.77,10.68,-26,1
1632102439,2021-09-20 03:47,46.34,991.05,1016.83,214,22.77,10.68,-27,1
1632102499,2021-09-20 03:48,46.34,991.08,1016.87,214,22.77,10.68,-26,1
1632102559,2021-09-20 03:49,46.33,991.11,1016.89,214,22.77,10.68,-25,1
1632102619,2021-09-20 03:50,46.32,991.11,1016.89,214,22.77,10.67,-26,1
1632102680,2021-09-20 03:51,46.30,991.11,1016.89,214,22.77,10.67,-28,1
1632102740,2021-09-20 03:52,46.36,991.01,1016.79,214,22.77,10.69,-24,1
1632102800,2021-09-20 03:53,46.33,991.10,1016.88,214,22.77,10.68,-24,1
1632102860,2021-09-20 03:54,46.32,991.09,1016.87,214,22.77,10.67,-24,1
1632102920,2021-09-20 03:55,46.32,991.11,1016.89,214,22.77,10.67,-24,1
1632102980,2021-09-20 03:56,46.33,991.12,1016.90,214,22.77,10.68,-28,1
1632103040,2021-09-20 03:57,46.43,991.13,1016.92,214,22.77,10.71,-24,1
1632103100,2021-09-20 03:58,46.32,991.11,1016.89,214,22.77,10.67,-27,1
1632103160,2021-09-20 03:59,46.32,991.06,1016.84,214,22.76,10.66,-26,1
1632103220,2021-09-20 04:00,46.31,991.08,1016.86,214,22.77,10.67,-30,1
1632103280,2021-09-20 04:01,46.32,991.08,1016.86,214,22.77,10.67,-26,1
1632103340,2021-09-20 04:02,46.31,991.08,1016.86,214,22.76,10.66,-26,1
1632103401,2021-09-20 04:03,46.30,991.10,1016.88,214,22.77,10.67,-24,1
1632103461,2021-09-20 04:04,46.44,991.09,1016.87,214,22.76,10.70,-25,1
1632103521,2021-09-20 04:05,46.30,991.12,1016.90,214,22.77,10.67,-24,1
1632103581,2021-09-20 04:06,46.30,991.10,1016.89,214,22.75,10.65,-29,1
1632103641,2021-09-20 04:07,46.30,991.14,1016.92,214,22.77,10.67,-27,1
1632103701,2021-09-20 04:08,46.52,991.11,1016.89,214,22.76,10.73,-30,1
1632103761,2021-09-20 04:09,46.33,991.14,1016.92,214,22.75,10.66,-24,1
1632103821,2021-09-20 04:10,46.34,991.14,1016.93,214,22.76,10.67,-25,1
1632103881,2021-09-20 04:11,46.30,991.14,1016.92,214,22.75,10.65,-27,1
1632103941,2021-09-20 04:12,46.30,991.13,1016.92,214,22.76,10.66,-25,1
1632104001,2021-09-20 04:13,46.31,991.12,1016.90,214,22.75,10.65,-29,1
1632104061,2021-09-20 04:14,46.30,991.10,1016.88,214,22.75,10.65,-25,1
1632104122,2021-09-20 04:15,46.27,991.10,1016.88,214,22.76,10.65,-26,1
1632104182,2021-09-20 04:16,46.20,991.10,1016.88,214,22.75,10.62,-26,1
1632104242,2021-09-20 04:17,46.29,991.11,1016.89,214,22.75,10.64,-25,1
1632104302,2021-09-20 04:18,46.29,991.08,1016.87,214,22.76,10.65,-24,1
1632104362,2021-09-20 04:19,46.46,991.09,1016.88,214,22.75,10.70,-24,1
1632104422,2021-09-20 04:20,46.28,991.09,1016.87,214,22.75,10.64,-25,1
1632104482,2021-09-20 04:21,46.27,991.09,1016.88,214,22.75,10.64,-25,1
1632104606,2021-09-20 04:23,46.26,991.11,1016.89,214,22.75,10.64,-26,1
1632104666,2021-09-20 04:24,46.26,991.10,1016.88,214,22.75,10.64,-24,1
1632104726,2021-09-20 04:25,46.29,991.11,1016.89,214,22.75,10.64,-26,1
1632104786,2021-09-20 04:26,46.27,991.10,1016.88,214,22.75,10.64,-26,1
1632104846,2021-09-20 04:27,46.24,991.12,1016.90,214,22.75,10.63,-28,1
1632104907,2021-09-20 04:28,46.12,991.11,1016.89,214,22.74,10.58,-26,1
1632104967,2021-09-20 04:29,46.26,991.12,1016.90,214,22.74,10.63,-23,1
1632105027,2021-09-20 04:30,46.27,991.11,1016.90,214,22.75,10.64,-25,1
1632105087,2021-09-20 04:31,46.26,991.10,1016.89,214,22.75,10.64,-28,1
1632105148,2021-09-20 04:32,46.18,991.12,1016.90,214,22.75,10.61,-26,1
1632105208,2021-09-20 04:33,46.22,991.11,1016.89,214,22.75,10.62,-27,1
1632105268,2021-09-20 04:34,46.27,991.10,1016.88,214,22.75,10.64,-23,1
1632105328,2021-09-20 04:35,46.25,991.14,1016.93,214,22.74,10.62,-27,1
1632105389,2021-09-20 04:36,46.26,991.12,1016.90,214,22.75,10.64,-27,1
1632105449,2021-09-20 04:37,46.36,991.15,1016.93,214,22.74,10.66,-25,1
1632105509,2021-09-20 04:38,46.36,991.15,1016.93,214,22.75,10.67,-27,1
1632105569,2021-09-20 04:39,46.26,991.15,1016.93,214,22.75,10.64,-28,1
1632105630,2021-09-20 04:40,46.28,991.14,1016.93,214,22.74,10.63,-24,1
1632105690,2021-09-20 04:41,46.26,991.15,1016.94,214,22.75,10.64,-25,1
1632105750,2021-09-20 04:42,46.26,991.15,1016.93,214,22.75,10.64,-24,1
1632105810,2021-09-20 04:43,46.26,991.14,1016.92,214,22.74,10.63,-27,1
1632105871,2021-09-20 04:44,46.26,991.13,1016.92,214,22.75,10.64,-25,1
1632105931,2021-09-20 04:45,46.27,991.12,1016.90,214,22.75,10.64,-24,1
1632105991,2021-09-20 04:46,46.28,991.14,1016.92,214,22.75,10.64,-27,1
1632106051,2021-09-20 04:47,46.25,991.12,1016.90,214,22.75,10.63,-19,1
1632106112,2021-09-20 04:48,46.26,991.11,1016.90,214,22.75,10.64,-24,1
1632106172,2021-09-20 04:49,46.25,991.12,1016.90,214,22.75,10.63,-25,1
1632106232,2021-09-20 04:50,46.26,991.10,1016.88,214,22.75,10.64,-30,1
1632106293,2021-09-20 04:51,46.26,991.11,1016.89,214,22.74,10.63,-27,1
1632106353,2021-09-20 04:52,46.26,991.09,1016.87,214,22.74,10.63,-27,1
1632106413,2021-09-20 04:53,46.26,991.09,1016.87,214,22.74,10.63,-27,1
1632106473,2021-09-20 04:54,46.26,991.07,1016.85,214,22.74,10.63,-25,1
1632106534,2021-09-20 04:55,46.27,991.10,1016.88,214,22.74,10.63,-24,1
1632106594,2021-09-20 04:56,46.23,991.13,1016.92,214,22.74,10.62,-28,1
1632106654,2021-09-20 04:57,46.24,991.11,1016.89,214,22.74,10.62,-27,1
1632106714,2021-09-20 04:58,46.25,991.10,1016.88,214,22.74,10.62,-27,1
1632106775,2021-09-20 04:59,46.25,991.14,1016.93,214,22.74,10.62,-26,1
1632106835,2021-09-20 05:00,46.23,991.13,1016.91,214,22.74,10.62,-29,1
1632106895,2021-09-20 05:01,46.24,991.13,1016.91,214,22.74,10.62,-26,1
1632106955,2021-09-20 05:02,46.09,991.09,1016.88,214,22.74,10.57,-25,1
1632107016,2021-09-20 05:03,46.13,991.08,1016.87,214,22.74,10.59,-24,1
1632107076,2021-09-20 05:04,46.24,991.07,1016.86,214,22.73,10.61,-25,1
1632107136,2021-09-20 05:05,46.26,991.10,1016.88,214,22.74,10.63,-27,1
1632107197,2021-09-20 05:06,46.25,991.08,1016.87,214,22.73,10.61,-26,1
1632107257,2021-09-20 05:07,46.24,991.10,1016.88,214,22.74,10.62,-26,1
1632107317,2021-09-20 05:08,46.25,991.10,1016.88,214,22.74,10.62,-31,1
1632107377,2021-09-20 05:09,46.25,991.10,1016.89,214,22.73,10.61,-27,1
1632107438,2021-09-20 05:10,46.25,991.10,1016.89,214,22.74,10.62,-25,1
1632107498,2021-09-20 05:11,46.52,991.10,1016.88,214,22.74,10.71,-25,1
1632107558,2021-09-20 05:12,46.27,991.08,1016.86,214,22.74,10.63,-23,1
1632107619,2021-09-20 05:13,46.22,991.11,1016.89,214,22.74,10.61,-26,1
1632107679,2021-09-20 05:14,46.24,991.11,1016.90,214,22.74,10.62,-25,1
1632107739,2021-09-20 05:15,46.23,991.11,1016.89,214,22.74,10.62,-27,1
1632107799,2021-09-20 05:16,46.22,991.11,1016.90,214,22.74,10.61,-26,1
1632107860,2021-09-20 05:17,46.24,991.13,1016.92,214,22.74,10.62,-21,1
1632107920,2021-09-20 05:18,46.22,991.12,1016.90,214,22.74,10.61,-25,1
1632107980,2021-09-20 05:19,46.21,991.12,1016.91,214,22.73,10.60,-24,1
1632108041,2021-09-20 05:20,46.23,991.13,1016.92,214,22.74,10.62,-26,1
1632108101,2021-09-20 05:21,46.23,991.10,1016.89,214,22.73,10.61,-27,1
1632108161,2021-09-20 05:22,46.23,991.15,1016.93,214,22.73,10.61,-29,1
1632108222,2021-09-20 05:23,46.22,991.17,1016.95,214,22.73,10.60,-27,1
1632108282,2021-09-20 05:24,46.22,991.13,1016.91,214,22.73,10.60,-30,1
1632108342,2021-09-20 05:25,46.21,991.12,1016.90,214,22.73,10.60,-26,1
1632108402,2021-09-20 05:26,46.06,991.18,1016.96,214,22.74,10.56,-27,1
1632108463,2021-09-20 05:27,46.20,991.16,1016.94,214,22.74,10.61,-25,1
1632108523,2021-09-20 05:28,46.12,991.17,1016.95,214,22.73,10.57,-28,1
1632108583,2021-09-20 05:29,46.20,991.16,1016.94,214,22.73,10.60,-27,1
1632108643,2021-09-20 05:30,46.21,991.16,1016.94,214,22.73,10.60,-23,1
1632108704,2021-09-20 05:31,46.20,991.16,1016.95,214,22.73,10.60,-26,1
1632108764,2021-09-20 05:32,46.23,991.18,1016.97,214,22.73,10.61,-25,1
1632108824,2021-09-20 05:33,46.20,991.18,1016.96,214,22.73,10.60,-25,1
1632108885,2021-09-20 05:34,46.19,991.15,1016.93,214,22.73,10.59,-28,1
1632108945,2021-09-20 05:35,46.13,991.17,1016.95,214,22.73,10.58,-28,1
1632109005,2021-09-20 05:36,46.20,991.13,1016.91,214,22.73,10.60,-26,1
1632109065,2021-09-20 05:37,46.21,991.13,1016.91,214,22.72,10.59,-27,1
1632109126,2021-09-20 05:38,46.18,991.16,1016.94,214,22.73,10.59,-25,1
1632109186,2021-09-20 05:39,46.20,991.14,1016.93,214,22.72,10.59,-27,1
1632109246,2021-09-20 05:40,46.13,991.14,1016.92,214,22.73,10.58,-26,1
1632109306,2021-09-20 05:41,45.92,991.14,1016.92,214,22.72,10.50,-23,1
1632109367,2021-09-20 05:42,46.18,991.16,1016.94,214,22.72,10.58,-27,1
1632109427,2021-09-20 05:43,46.20,991.15,1016.93,214,22.73,10.60,-28,1
1632109487,2021-09-20 05:44,46.20,991.14,1016.92,214,22.73,10.60,-24,1
1632109548,2021-09-20 05:45,46.21,991.17,1016.95,214,22.72,10.59,-26,1
1632109608,2021-09-20 05:46,46.18,991.19,1016.98,214,22.72,10.58,-25,1
1632109668,2021-09-20 05:47,46.16,991.15,1016.93,214,22.73,10.59,-25,1
1632109728,2021-09-20 05:48,46.16,991.16,1016.95,214,22.72,10.58,-26,1
1632109789,2021-09-20 05:49,46.17,991.17,1016.95,214,22.72,10.58,-26,1
1632109849,2021-09-20 05:50,46.18,991.22,1017.01,214,22.73,10.59,-26,1
1632109909,2021-09-20 05:51,46.17,991.21,1017.00,214,22.72,10.58,-28,1
1632109970,2021-09-20 05:52,46.18,991.22,1017.01,214,22.72,10.58,-26,1
1632110030,2021-09-20 05:53,46.17,991.24,1017.02,214,22.72,10.58,-23,1
1632110090,2021-09-20 05:54,46.18,991.22,1017.00,214,22.72,10.58,-24,1
1632110151,2021-09-20 05:55,46.17,991.24,1017.02,214,22.72,10.58,-29,1
1632110211,2021-09-20 05:56,46.18,991.23,1017.01,214,22.72,10.58,-26,1
1632110271,2021-09-20 05:57,46.18,991.25,1017.04,214,22.72,10.58,-25,1
1632110331,2021-09-20 05:58,46.16,991.23,1017.02,214,22.72,10.58,-25,1
1632110392,2021-09-20 05:59,46.19,991.25,1017.03,214,22.72,10.59,-26,1
1632110452,2021-09-20 06:00,46.18,991.27,1017.05,214,22.72,10.58,-27,1
1632110512,2021-09-20 06:01,46.23,991.23,1017.01,214,22.72,10.60,-27,1
1632110573,2021-09-20 06:02,46.17,991.25,1017.03,214,22.72,10.58,-23,1
1632110633,2021-09-20 06:03,46.18,991.24,1017.03,214,22.72,10.58,-26,1
1632110693,2021-09-20 06:04,46.21,991.24,1017.02,214,22.72,10.59,-29,1
1632110753,2021-09-20 06:05,46.20,991.28,1017.06,214,22.72,10.59,-29,1
1632110814,2021-09-20 06:06,46.11,991.29,1017.08,214,22.73,10.57,-28,1
1632110874,2021-09-20 06:07,46.23,991.31,1017.09,214,22.72,10.60,-31,1
1632110934,2021-09-20 06:08,46.21,991.31,1017.09,214,22.72,10.59,-28,1
1632110995,2021-09-20 06:09,46.18,991.31,1017.09,214,22.72,10.58,-24,1
1632111055,2021-09-20 06:10,46.18,991.34,1017.12,214,22.72,10.58,-31,1
1632111115,2021-09-20 06:11,46.19,991.29,1017.07,214,22.72,10.59,-23,1
1632111175,2021-09-20 06:12,46.18,991.35,1017.13,214,22.72,10.58,-26,1
1632111235,2021-09-20 06:13,46.18,991.34,1017.12,214,22.72,10.58,-24,1
1632111296,2021-09-20 06:14,46.18,991.35,1017.13,214,22.72,10.58,-23,1
1632111356,2021-09-20 06:15,46.17,991.33,1017.11,214,22.72,10.58,-26,1
1632111416,2021-09-20 06:16,46.23,991.34,1017.12,214,22.72,10.60,-29,1
1632111477,2021-09-20 06:17,46.17,991.36,1017.14,214,22.72,10.58,-27,1
1632111537,2021-09-20 06:18,46.18,991.37,1017.16,214,22.72,10.58,-26,1
1632111597,2021-09-20 06:19,46.17,991.35,1017.13,214,22.71,10.57,-25,1
1632111657,2021-09-20 06:20,46.16,991.38,1017.16,214,22.72,10.58,-22,1
1632111718,2021-09-20 06:21,46.17,991.35,1017.13,214,22.72,10.58,-26,1
1632111778,2021-09-20 06:22,46.36,991.35,1017.14,214,22.71,10.63,-27,1
1632111838,2021-09-20 06:23,46.16,991.36,1017.14,214,22.72,10.58,-29,1
1632111899,2021-09-20 06:24,46.16,991.35,1017.13,214,22.71,10.57,-25,1
1632111959,2021-09-20 06:25,46.33,991.34,1017.13,214,22.72,10.63,-26,1
1632112019,2021-09-20 06:26,46.19,991.34,1017.12,214,22.71,10.58,-28,1
1632112080,2021-09-20 06:28,46.15,991.37,1017.15,214,22.72,10.57,-27,1
1632112140,2021-09-20 06:29,46.18,991.33,1017.11,214,22.71,10.57,-27,1
1632112200,2021-09-20 06:30,46.16,991.38,1017.16,214,22.71,10.57,-27,1
1632112260,2021-09-20 06:31,46.16,991.34,1017.12,214,22.72,10.58,-26,1
1632112321,2021-09-20 06:32,46.17,991.33,1017.11,214,22.69,10.55,-21,1
1632112381,2021-09-20 06:33,46.16,991.32,1017.10,214,22.71,10.57,-23,1
1632112441,2021-09-20 06:34,46.17,991.32,1017.10,214,22.72,10.58,-25,1
1632112502,2021-09-20 06:35,46.16,991.30,1017.08,214,22.71,10.57,-26,1
1632112562,2021-09-20 06:36,46.16,991.30,1017.08,214,22.71,10.57,-24,1
1632112622,2021-09-20 06:37,46.16,991.28,1017.06,214,22.72,10.58,-25,1
1632112682,2021-09-20 06:38,46.17,991.29,1017.08,214,22.71,10.57,-27,1
1632112743,2021-09-20 06:39,46.16,991.32,1017.10,214,22.72,10.58,-27,1
1632112803,2021-09-20 06:40,46.13,991.29,1017.08,214,22.71,10.56,-26,1
1632112863,2021-09-20 06:41,46.16,991.32,1017.11,214,22.71,10.57,-28,1
1632112924,2021-09-20 06:42,46.15,991.32,1017.10,214,22.71,10.56,-21,1
1632112984,2021-09-20 06:43,46.16,991.36,1017.15,214,22.71,10.57,-24,1
1632113044,2021-09-20 06:44,46.15,991.38,1017.16,214,22.71,10.56,-26,1
1632113104,2021-09-20 06:45,46.15,991.38,1017.16,214,22.71,10.56,-26,1
1632113165,2021-09-20 06:46,46.08,991.38,1017.17,214,22.71,10.54,-23,1
1632113225,2021-09-20 06:47,46.13,991.40,1017.18,214,22.71,10.56,-23,1
1632113285,2021-09-20 06:48,46.17,991.42,1017.20,214,22.71,10.57,-25,1
1632113345,2021-09-20 06:49,46.17,991.39,1017.17,214,22.71,10.57,-26,1
1632113406,2021-09-20 06:50,46.15,991.42,1017.21,214,22.71,10.56,-27,1
1632113466,2021-09-20 06:51,46.15,991.45,1017.24,214,22.70,10.55,-27,1
1632113526,2021-09-20 06:52,46.15,991.43,1017.22,214,22.71,10.56,-28,1
1632113587,2021-09-20 06:53,46.18,991.47,1017.25,214,22.70,10.57,-25,1
1632113647,2021-09-20 06:54,46.15,991.49,1017.27,214,22.71,10.56,-25,1
1632113707,2021-09-20 06:55,46.12,991.50,1017.29,214,22.71,10.55,-29,1
1632113767,2021-09-20 06:56,46.19,991.53,1017.31,214,22.70,10.57,-23,1
1632113828,2021-09-20 06:57,46.16,991.52,1017.30,214,22.71,10.57,-27,1
1632113888,2021-09-20 06:58,46.17,991.50,1017.28,214,22.71,10.57,-26,1
1632113948,2021-09-20 06:59,46.16,991.54,1017.33,214,22.71,10.57,-27,1
1632114009,2021-09-20 07:00,46.18,991.57,1017.36,214,22.71,10.57,-26,1
1632114069,2021-09-20 07:01,46.17,991.60,1017.39,214,22.71,10.57,-23,1
1632114129,2021-09-20 07:02,46.16,991.60,1017.39,214,22.71,10.57,-30,1
1632114189,2021-09-20 07:03,46.33,991.59,1017.37,214,22.71,10.62,-26,1
1632114250,2021-09-20 07:04,46.16,991.60,1017.39,214,22.71,10.57,-23,1
1632114310,2021-09-20 07:05,46.15,991.59,1017.37,214,22.70,10.55,-25,1
1632114370,2021-09-20 07:06,46.19,991.61,1017.40,214,22.71,10.58,-28,1
1632114431,2021-09-20 07:07,46.18,991.60,1017.38,214,22.71,10.57,-27,1
1632114491,2021-09-20 07:08,46.17,991.62,1017.41,214,22.71,10.57,-28,1
1632114551,2021-09-20 07:09,46.18,991.61,1017.40,214,22.70,10.57,-25,1
1632114611,2021-09-20 07:10,46.16,991.64,1017.42,214,22.71,10.57,-25,1
1632114672,2021-09-20 07:11,46.17,991.68,1017.46,214,22.70,10.56,-24,1
1632114732,2021-09-20 07:12,46.18,991.69,1017.47,214,22.70,10.57,-29,1
1632114792,2021-09-20 07:13,46.18,991.66,1017.45,214,22.71,10.57,-24,1
1632114853,2021-09-20 07:14,46.48,991.64,1017.42,214,22.71,10.67,-25,1
1632114913,2021-09-20 07:15,46.18,991.67,1017.45,214,22.70,10.57,-23,1
1632114973,2021-09-20 07:16,46.14,991.66,1017.45,214,22.71,10.56,-27,1
1632115033,2021-09-20 07:17,46.19,991.67,1017.45,214,22.71,10.58,-25,1
1632115094,2021-09-20 07:18,46.19,991.61,1017.40,214,22.71,10.58,-23,1
1632115154,2021-09-20 07:19,46.19,991.67,1017.46,214,22.71,10.58,-25,1
1632115214,2021-09-20 07:20,46.21,991.69,1017.48,214,22.71,10.58,-28,1
1632115275,2021-09-20 07:21,46.21,991.71,1017.50,214,22.71,10.58,-27,1
1632115335,2021-09-20 07:22,46.19,991.71,1017.50,214,22.71,10.58,-25,1
1632115395,2021-09-20 07:23,46.19,991.71,1017.49,214,22.71,10.58,-24,1
1632115455,2021-09-20 07:24,46.19,991.72,1017.50,214,22.71,10.58,-28,1
1632115516,2021-09-20 07:25,46.19,991.71,1017.49,214,22.71,10.58,-24,1
1632115576,2021-09-20 07:26,46.26,991.73,1017.51,214,22.71,10.60,-26,1
1632115636,2021-09-20 07:27,46.17,991.76,1017.55,214,22.71,10.57,-26,1
1632115697,2021-09-20 07:28,46.19,991.75,1017.54,214,22.71,10.58,-23,1
1632115757,2021-09-20 07:29,46.19,991.76,1017.55,214,22.71,10.58,-22,1
1632115817,2021-09-20 07:30,46.19,991.78,1017.56,214,22.71,10.58,-27,1
1632115878,2021-09-20 07:31,46.18,991.77,1017.55,214,22.70,10.57,-25,1
1632115938,2021-09-20 07:32,46.18,991.77,1017.55,214,22.71,10.57,-25,1
1632115998,2021-09-20 07:33,46.19,991.75,1017.53,214,22.71,10.58,-23,1
1632116058,2021-09-20 07:34,46.18,991.77,1017.55,214,22.71,10.57,-29,1
1632116118,2021-09-20 07:35,46.18,991.76,1017.54,214,22.71,10.57,-30,1
1632116178,2021-09-20 07:36,46.19,991.75,1017.53,214,22.69,10.56,-26,1
1632116238,2021-09-20 07:37,46.18,991.76,1017.54,214,22.67,10.54,-24,1
1632116298,2021-09-20 07:38,46.17,991.74,1017.52,214,22.70,10.56,-26,1
1632116358,2021-09-20 07:39,46.17,991.71,1017.50,214,22.70,10.56,-25,1
1632116419,2021-09-20 07:40,46.18,991.75,1017.54,214,22.71,10.57,-27,1
1632116479,2021-09-20 07:41,46.19,991.72,1017.50,214,22.71,10.58,-21,1
1632116539,2021-09-20 07:42,46.18,991.74,1017.52,214,22.67,10.54,-27,1
1632116599,2021-09-20 07:43,46.18,991.72,1017.51,214,22.69,10.56,-21,1
1632116659,2021-09-20 07:44,46.18,991.75,1017.53,214,22.71,10.57,-26,1
1632116719,2021-09-20 07:45,46.20,991.73,1017.52,214,22.71,10.58,-25,1
1632116779,2021-09-20 07:46,46.18,991.72,1017.50,214,22.71,10.57,-27,1
1632116839,2021-09-20 07:47,46.18,991.67,1017.45,214,22.70,10.56,-25,1
1632116899,2021-09-20 07:48,46.18,991.70,1017.48,214,22.70,10.56,-25,1
1632116960,2021-09-20 07:49,46.20,991.75,1017.54,214,22.71,10.58,-24,1
1632117020,2021-09-20 07:50,46.18,991.76,1017.54,214,22.70,10.57,-26,1
1632117080,2021-09-20 07:51,46.19,991.77,1017.55,214,22.70,10.57,-25,1
1632117140,2021-09-20 07:52,46.18,991.77,1017.55,214,22.70,10.57,-24,1
1632117200,2021-09-20 07:53,46.18,991.76,1017.54,214,22.70,10.56,-26,1
1632117260,2021-09-20 07:54,46.19,991.78,1017.56,214,22.70,10.57,-22,1
1632117320,2021-09-20 07:55,46.18,991.78,1017.56,214,22.70,10.56,-26,1
1632117380,2021-09-20 07:56,46.17,991.81,1017.59,214,22.71,10.57,-25,1
1632117440,2021-09-20 07:57,46.18,991.77,1017.55,214,22.70,10.57,-27,1
1632117501,2021-09-20 07:58,46.17,991.79,1017.58,214,22.70,10.56,-26,1
1632117561,2021-09-20 07:59,45.99,991.80,1017.58,214,22.70,10.50,-23,1
1632117621,2021-09-20 08:00,46.16,991.83,1017.61,214,22.70,10.56,-24,1
1632117681,2021-09-20 08:01,46.18,991.84,1017.62,214,22.70,10.57,-29,1
1632117741,2021-09-20 08:02,46.17,991.84,1017.63,214,22.70,10.56,-22,1
1632117801,2021-09-20 08:03,46.18,991.85,1017.63,214,22.71,10.57,-23,1
1632117861,2021-09-20 08:04,46.18,991.86,1017.65,214,22.70,10.57,-27,1
1632117922,2021-09-20 08:05,45.99,991.88,1017.67,214,22.70,10.50,-27,1
1632117982,2021-09-20 08:06,46.17,991.91,1017.70,214,22.71,10.57,-22,1
1632118042,2021-09-20 08:07,46.19,991.88,1017.67,214,22.70,10.57,-27,1
1632118102,2021-09-20 08:08,46.16,991.94,1017.73,214,22.70,10.56,-26,1
1632118162,2021-09-20 08:09,46.09,991.94,1017.72,214,22.70,10.54,-26,1
1632118222,2021-09-20 08:10,46.18,991.96,1017.74,214,22.70,10.57,-25,1
1632118282,2021-09-20 08:11,46.13,991.96,1017.74,214,22.70,10.55,-25,1
1632118342,2021-09-20 08:12,46.18,991.93,1017.72,214,22.70,10.57,-29,1
1632118403,2021-09-20 08:13,46.19,991.96,1017.75,214,22.70,10.57,-24,1
1632118463,2021-09-20 08:14,46.16,991.96,1017.74,214,22.70,10.56,-24,1
1632118523,2021-09-20 08:15,46.16,991.95,1017.74,214,22.70,10.56,-27,1
1632118584,2021-09-20 08:16,46.17,991.97,1017.75,214,22.70,10.56,-25,1
1632118644,2021-09-20 08:17,46.15,991.97,1017.75,214,22.69,10.55,-28,1
1632118704,2021-09-20 08:18,46.16,991.97,1017.75,214,22.70,10.56,-23,1
1632118765,2021-09-20 08:19,46.15,991.97,1017.76,214,22.70,10.55,-29,1
1632118825,2021-09-20 08:20,46.15,991.97,1017.76,214,22.70,10.55,-28,1
1632118885,2021-09-20 08:21,46.14,992.02,1017.80,214,22.70,10.55,-23,1
1632118946,2021-09-20 08:22,46.13,991.99,1017.77,214,22.70,10.55,-29,1
1632119006,2021-09-20 08:23,46.37,992.00,1017.78,214,22.70,10.62,-26,1
1632119066,2021-09-20 08:24,46.13,992.01,1017.79,214,22.69,10.54,-23,1
1632119126,2021-09-20 08:25,46.14,991.99,1017.77,214,22.70,10.55,-26,1
1632119187,2021-09-20 08:26,46.11,991.98,1017.76,214,22.70,10.54,-24,1
1632119247,2021-09-20 08:27,46.13,991.96,1017.74,214,22.69,10.54,-27,1
1632119307,2021-09-20 08:28,46.12,991.98,1017.76,214,22.70,10.54,-27,1
1632119368,2021-09-20 08:29,46.10,991.97,1017.75,214,22.69,10.53,-26,1
1632119428,2021-09-20 08:30,46.12,991.96,1017.74,214,22.69,10.53,-27,1
1632119488,2021-09-20 08:31,46.13,991.97,1017.75,214,22.70,10.55,-25,1
1632119548,2021-09-20 08:32,46.11,991.97,1017.75,214,22.70,10.54,-26,1
1632119609,2021-09-20 08:33,46.12,991.98,1017.76,214,22.69,10.53,-26,1
1632119669,2021-09-20 08:34,46.12,991.96,1017.74,214,22.69,10.53,-26,1
1632119729,2021-09-20 08:35,46.10,991.98,1017.77,214,22.70,10.54,-24,1
1632119789,2021-09-20 08:36,46.11,991.98,1017.76,214,22.70,10.54,-26,1
1632119850,2021-09-20 08:37,46.12,992.00,1017.78,214,22.70,10.54,-24,1
1632119910,2021-09-20 08:38,46.12,991.95,1017.74,214,22.69,10.53,-23,1
1632119970,2021-09-20 08:39,46.12,991.98,1017.76,214,22.69,10.53,-27,1
1632120030,2021-09-20 08:40,46.12,991.99,1017.77,214,22.70,10.54,-28,1
1632120091,2021-09-20 08:41,46.09,991.97,1017.75,214,22.69,10.53,-26,1
1632120151,2021-09-20 08:42,46.09,991.98,1017.76,214,22.70,10.54,-27,1
1632120211,2021-09-20 08:43,46.12,991.99,1017.77,214,22.70,10.54,-24,1
1632120272,2021-09-20 08:44,46.09,991.97,1017.75,214,22.70,10.54,-25,1
1632120332,2021-09-20 08:45,46.09,992.00,1017.79,214,22.70,10.54,-26,1
1632120392,2021-09-20 08:46,45.87,991.98,1017.76,214,22.70,10.46,-27,1
1632120452,2021-09-20 08:47,46.08,991.98,1017.76,214,22.70,10.53,-24,1
1632120513,2021-09-20 08:48,46.07,991.94,1017.73,214,22.70,10.53,-29,1
1632120573,2021-09-20 08:49,46.08,991.98,1017.76,214,22.69,10.52,-26,1
1632120633,2021-09-20 08:50,46.09,991.96,1017.74,214,22.70,10.54,-27,1
1632120694,2021-09-20 08:51,46.05,991.94,1017.72,214,22.70,10.52,-28,1
1632120754,2021-09-20 08:52,46.10,991.96,1017.74,214,22.70,10.54,-25,1
1632120814,2021-09-20 08:53,46.15,991.96,1017.74,214,22.70,10.55,-28,1
1632120875,2021-09-20 08:54,46.04,991.96,1017.75,214,22.70,10.52,-25,1
1632120935,2021-09-20 08:55,46.06,991.96,1017.74,214,22.70,10.53,-25,1
1632120995,2021-09-20 08:56,46.05,991.97,1017.76,214,22.69,10.51,-25,1
1632121055,2021-09-20 08:57,46.03,991.99,1017.78,214,22.69,10.51,-25,1
1632121116,2021-09-20 08:58,46.03,991.98,1017.76,214,22.70,10.52,-28,1
1632121176,2021-09-20 08:59,46.05,992.01,1017.79,214,22.70,10.52,-30,1
1632121236,2021-09-20 09:00,46.03,992.01,1017.79,214,22.70,10.52,-27,1
1632121297,2021-09-20 09:01,46.04,992.04,1017.82,214,22.70,10.52,-25,1
1632121357,2021-09-20 09:02,46.00,992.02,1017.80,214,22.70,10.50,-26,1
1632121417,2021-09-20 09:03,46.01,992.04,1017.82,214,22.70,10.51,-26,1
1632121477,2021-09-20 09:04,46.02,992.08,1017.86,214,22.70,10.51,-24,1
1632121538,2021-09-20 09:05,45.92,992.07,1017.85,214,22.68,10.46,-28,1
1632121598,2021-09-20 09:06,46.00,992.09,1017.88,214,22.70,10.50,-28,1
1632121658,2021-09-20 09:07,46.01,992.08,1017.86,214,22.69,10.50,-27,1
1632121719,2021-09-20 09:08,46.01,992.09,1017.87,214,22.69,10.50,-25,1
1632121779,2021-09-20 09:09,46.02,992.10,1017.89,214,22.70,10.51,-30,1
1632121839,2021-09-20 09:10,46.01,992.13,1017.91,214,22.70,10.51,-36,1
1632121899,2021-09-20 09:11,46.01,992.11,1017.89,214,22.70,10.51,-25,1
1632121960,2021-09-20 09:12,46.00,992.14,1017.92,214,22.69,10.50,-27,1
1632122020,2021-09-20 09:13,45.99,992.13,1017.92,214,22.69,10.49,-24,1
1632122080,2021-09-20 09:14,46.00,992.21,1018.00,214,22.69,10.50,-26,1
1632122141,2021-09-20 09:15,46.01,992.20,1017.99,214,22.70,10.51,-25,1
1632122201,2021-09-20 09:16,46.03,992.22,1018.00,214,22.70,10.52,-23,1
1632122261,2021-09-20 09:17,45.99,992.28,1018.06,214,22.69,10.49,-25,1
1632122322,2021-09-20 09:18,45.98,992.23,1018.01,214,22.70,10.50,-25,1
1632122382,2021-09-20 09:19,45.99,992.24,1018.03,214,22.70,10.50,-27,1
1632122442,2021-09-20 09:20,45.78,992.26,1018.04,214,22.70,10.43,-29,1
1632122502,2021-09-20 09:21,45.98,992.30,1018.08,214,22.70,10.50,-26,1
1632122563,2021-09-20 09:22,45.98,992.31,1018.09,214,22.69,10.49,-25,1
1632122623,2021-09-20 09:23,45.98,992.30,1018.08,214,22.69,10.49,-26,1
1632122683,2021-09-20 09:24,45.94,992.35,1018.13,214,22.66,10.45,-22,1
1632122743,2021-09-20 09:25,45.95,992.31,1018.10,214,22.70,10.49,-27,1
1632122804,2021-09-20 09:26,45.93,992.32,1018.10,214,22.69,10.47,-28,1
1632122864,2021-09-20 09:27,45.93,992.27,1018.06,214,22.69,10.47,-26,1
1632122924,2021-09-20 09:28,45.90,992.31,1018.10,214,22.69,10.46,-27,1
1632122984,2021-09-20 09:29,45.94,992.27,1018.06,214,22.70,10.49,-26,1
1632123045,2021-09-20 09:30,45.92,992.29,1018.07,214,22.70,10.48,-22,1
1632123105,2021-09-20 09:31,45.92,992.24,1018.02,214,22.70,10.48,-27,1
1632123165,2021-09-20 09:32,45.90,992.26,1018.04,214,22.70,10.47,-27,1
1632123226,2021-09-20 09:33,45.89,992.24,1018.02,214,22.70,10.47,-25,1
1632123286,2021-09-20 09:34,45.91,992.25,1018.03,214,22.70,10.48,-27,1
1632123346,2021-09-20 09:35,45.91,992.21,1017.99,214,22.69,10.47,-25,1
1632123406,2021-09-20 09:36,45.89,992.23,1018.01,214,22.70,10.47,-27,1
1632123466,2021-09-20 09:37,45.89,992.23,1018.02,214,22.70,10.47,-28,1
1632123527,2021-09-20 09:38,45.89,992.26,1018.04,214,22.70,10.47,-28,1
1632123587,2021-09-20 09:39,45.89,992.22,1018.00,214,22.69,10.46,-23,1
1632123647,2021-09-20 09:40,45.89,992.23,1018.02,214,22.70,10.47,-26,1
1632123707,2021-09-20 09:41,45.81,992.22,1018.00,214,22.70,10.44,-24,1
1632123768,2021-09-20 09:42,45.83,992.17,1017.95,214,22.70,10.45,-24,1
1632123828,2021-09-20 09:43,45.84,992.23,1018.01,214,22.70,10.45,-26,1
1632123888,2021-09-20 09:44,45.83,992.23,1018.01,214,22.70,10.45,-27,1
1632123948,2021-09-20 09:45,45.86,992.22,1018.00,214,22.70,10.46,-24,1
1632124009,2021-09-20 09:46,45.86,992.22,1018.00,214,22.71,10.47,-24,1
1632124069,2021-09-20 09:47,45.58,992.19,1017.97,214,22.71,10.38,-25,1
1632124129,2021-09-20 09:48,45.87,992.19,1017.98,214,22.70,10.46,-23,1
1632124190,2021-09-20 09:49,45.85,992.21,1017.99,214,22.71,10.47,-24,1
1632124250,2021-09-20 09:50,45.85,992.19,1017.98,214,22.71,10.47,-25,1
1632124310,2021-09-20 09:51,45.86,992.19,1017.97,214,22.72,10.48,-24,1
1632124370,2021-09-20 09:52,45.84,992.19,1017.97,214,22.72,10.47,-25,1
1632124431,2021-09-20 09:53,45.82,992.20,1017.99,214,22.72,10.46,-24,1
1632124491,2021-09-20 09:54,45.83,992.20,1017.99,214,22.71,10.46,-25,1
1632124551,2021-09-20 09:55,45.82,992.24,1018.03,214,22.72,10.46,-27,1
1632124612,2021-09-20 09:56,45.83,992.29,1018.08,214,22.72,10.47,-24,1
1632124672,2021-09-20 09:57,45.80,992.26,1018.05,214,22.72,10.46,-24,1
1632124732,2021-09-20 09:58,45.82,992.32,1018.10,214,22.72,10.46,-26,1
1632124792,2021-09-20 09:59,45.80,992.36,1018.14,214,22.73,10.47,-24,1
1632124853,2021-09-20 10:00,45.80,992.39,1018.17,214,22.73,10.47,-28,1
1632124913,2021-09-20 10:01,45.78,992.40,1018.18,214,22.70,10.43,-29,1
1632124973,2021-09-20 10:02,45.77,992.40,1018.18,214,22.70,10.43,-27,1
1632125034,2021-09-20 10:03,45.77,992.38,1018.16,214,22.72,10.45,-25,1
1632125094,2021-09-20 10:04,45.75,992.44,1018.23,214,22.73,10.45,-24,1
1632125154,2021-09-20 10:05,45.73,992.41,1018.19,214,22.73,10.44,-24,1
1632125214,2021-09-20 10:06,45.75,992.48,1018.26,214,22.73,10.45,-23,1
1632125275,2021-09-20 10:07,45.73,992.42,1018.21,214,22.72,10.44,-28,1
1632125335,2021-09-20 10:08,45.72,992.46,1018.24,214,22.73,10.44,-23,1
1632125395,2021-09-20 10:09,45.71,992.46,1018.24,214,22.73,10.44,-25,1
1632125456,2021-09-20 10:10,45.69,992.54,1018.32,214,22.73,10.43,-24,1
1632125516,2021-09-20 10:11,45.66,992.58,1018.36,214,22.73,10.42,-26,1
1632125576,2021-09-20 10:12,45.69,992.59,1018.38,214,22.73,10.43,-24,1
1632125636,2021-09-20 10:13,45.67,992.61,1018.39,214,22.72,10.42,-26,1
1632125697,2021-09-20 10:14,45.53,992.65,1018.43,214,22.72,10.37,-26,1
1632125757,2021-09-20 10:15,45.67,992.63,1018.41,214,22.72,10.42,-27,1
1632125817,2021-09-20 10:16,45.71,992.68,1018.46,214,22.72,10.43,-23,1
1632125877,2021-09-20 10:17,45.65,992.65,1018.43,214,22.72,10.41,-28,1
1632125938,2021-09-20 10:18,45.77,992.63,1018.41,214,22.72,10.45,-24,1
1632125998,2021-09-20 10:19,45.62,992.63,1018.42,214,22.72,10.40,-25,1
1632126058,2021-09-20 10:20,45.45,992.64,1018.43,214,22.72,10.34,-22,1
1632126119,2021-09-20 10:21,45.62,992.64,1018.42,214,22.72,10.40,-30,1
1632126179,2021-09-20 10:22,45.56,992.63,1018.42,214,22.71,10.37,-24,1
1632126239,2021-09-20 10:23,45.61,992.66,1018.44,214,22.71,10.39,-28,1
1632126300,2021-09-20 10:25,45.60,992.69,1018.48,214,22.72,10.39,-25,1
1632126360,2021-09-20 10:26,45.60,992.73,1018.51,214,22.72,10.39,-25,1
1632126420,2021-09-20 10:27,45.60,992.69,1018.48,214,22.72,10.39,-25,1
1632126480,2021-09-20 10:28,45.58,992.67,1018.45,214,22.71,10.38,-27,1
1632126541,2021-09-20 10:29,45.56,992.70,1018.48,214,22.71,10.37,-28,1
1632126601,2021-09-20 10:30,45.58,992.75,1018.54,214,22.71,10.38,-26,1
1632126661,2021-09-20 10:31,45.55,992.74,1018.52,214,22.72,10.38,-22,1
1632126722,2021-09-20 10:32,45.53,992.77,1018.56,214,22.72,10.37,-25,1
1632126782,2021-09-20 10:33,45.55,992.75,1018.53,214,22.71,10.37,-28,1
1632126842,2021-09-20 10:34,45.65,992.80,1018.58,214,22.71,10.40,-23,1
1632126902,2021-09-20 10:35,45.52,992.78,1018.56,214,22.71,10.36,-26,1
1632126963,2021-09-20 10:36,45.53,992.86,1018.64,214,22.71,10.36,-23,1
1632127023,2021-09-20 10:37,45.53,992.80,1018.59,214,22.71,10.36,-30,1
1632127083,2021-09-20 10:38,45.51,992.80,1018.58,214,22.71,10.35,-28,1
1632127144,2021-09-20 10:39,45.55,992.81,1018.59,214,22.70,10.36,-28,1
1632127204,2021-09-20 10:40,45.61,992.83,1018.62,214,22.71,10.39,-22,1
1632127264,2021-09-20 10:41,45.78,992.93,1018.71,214,22.71,10.44,-25,1
1632127324,2021-09-20 10:42,45.49,992.90,1018.68,214,22.71,10.35,-24,1
1632127385,2021-09-20 10:43,45.51,992.84,1018.62,214,22.70,10.34,-25,1
1632127445,2021-09-20 10:44,45.44,992.82,1018.60,214,22.70,10.32,-27,1
1632127505,2021-09-20 10:45,45.18,992.85,1018.63,214,22.70,10.24,-25,1
1632127566,2021-09-20 10:46,45.41,992.85,1018.63,214,22.70,10.31,-27,1
1632127626,2021-09-20 10:47,45.40,992.84,1018.62,214,22.69,10.30,-27,1
1632127686,2021-09-20 10:48,45.44,992.82,1018.61,214,22.70,10.32,-23,1
1632127747,2021-09-20 10:49,45.39,992.86,1018.65,214,22.70,10.31,-26,1
1632127807,2021-09-20 10:50,45.40,992.88,1018.67,214,22.69,10.30,-25,1
1632127867,2021-09-20 10:51,45.42,992.85,1018.63,214,22.70,10.32,-26,1
1632127927,2021-09-20 10:52,45.46,992.91,1018.69,214,22.69,10.32,-27,1
1632127988,2021-09-20 10:53,45.48,992.90,1018.68,214,22.69,10.32,-28,1
1632128048,2021-09-20 10:54,45.49,992.90,1018.68,214,22.69,10.33,-26,1
1632128108,2021-09-20 10:55,45.45,992.94,1018.72,214,22.69,10.32,-26,1
1632128169,2021-09-20 10:56,45.46,992.94,1018.72,214,22.68,10.31,-28,1
1632128229,2021-09-20 10:57,45.46,992.98,1018.76,214,22.69,10.32,-28,1
1632128289,2021-09-20 10:58,45.44,993.01,1018.79,214,22.69,10.31,-24,1
1632128349,2021-09-20 10:59,45.48,993.05,1018.83,214,22.69,10.32,-25,1
1632128410,2021-09-20 11:00,45.50,993.00,1018.78,214,22.69,10.33,-28,1
1632128470,2021-09-20 11:01,45.50,993.05,1018.83,214,22.69,10.33,-21,1
1632128530,2021-09-20 11:02,45.50,993.04,1018.83,214,22.69,10.33,-27,1
1632128591,2021-09-20 11:03,45.50,993.05,1018.83,214,22.69,10.33,-23,1
1632128651,2021-09-20 11:04,45.52,993.06,1018.84,214,22.70,10.35,-28,1
1632128711,2021-09-20 11:05,45.52,993.05,1018.84,214,22.70,10.35,-22,1
1632128771,2021-09-20 11:06,45.53,993.07,1018.85,214,22.70,10.35,-29,1
1632128832,2021-09-20 11:07,45.26,993.04,1018.82,214,22.69,10.25,-29,1
1632128892,2021-09-20 11:08,45.53,993.04,1018.82,214,22.70,10.35,-27,1
1632128952,2021-09-20 11:09,45.52,993.05,1018.83,214,22.69,10.34,-30,1
1632129013,2021-09-20 11:10,45.53,993.05,1018.83,214,22.70,10.35,-27,1
1632129073,2021-09-20 11:11,45.55,993.01,1018.79,214,22.69,10.35,-24,1
1632129133,2021-09-20 11:12,45.53,993.06,1018.85,214,22.70,10.35,-24,1
1632129193,2021-09-20 11:13,45.53,993.06,1018.84,214,22.68,10.33,-28,1
1632129254,2021-09-20 11:14,45.54,993.02,1018.80,214,22.69,10.35,-23,1
1632129314,2021-09-20 11:15,45.54,992.99,1018.77,214,22.68,10.34,-25,1
1632129374,2021-09-20 11:16,45.54,993.02,1018.80,214,22.69,10.35,-26,1
1632129435,2021-09-20 11:17,45.54,993.02,1018.81,214,22.69,10.35,-23,1
1632129495,2021-09-20 11:18,45.53,993.04,1018.83,214,22.69,10.34,-25,1
1632129555,2021-09-20 11:19,45.53,993.01,1018.79,214,22.69,10.34,-27,1
1632129616,2021-09-20 11:20,45.53,993.03,1018.81,214,22.68,10.33,-29,1
1632129676,2021-09-20 11:21,45.53,993.05,1018.83,214,22.69,10.34,-26,1
1632129736,2021-09-20 11:22,45.52,993.03,1018.82,214,22.68,10.33,-28,1
1632129797,2021-09-20 11:23,45.46,993.04,1018.83,214,22.68,10.31,-25,1
1632129857,2021-09-20 11:24,45.52,993.08,1018.86,214,22.68,10.33,-25,1
1632129917,2021-09-20 11:25,45.52,993.05,1018.83,214,22.68,10.33,-25,1
1632129977,2021-09-20 11:26,45.53,993.05,1018.83,214,22.69,10.34,-21,1
1632130038,2021-09-20 11:27,45.52,993.05,1018.84,214,22.68,10.33,-26,1
1632130098,2021-09-20 11:28,45.50,993.07,1018.85,214,22.67,10.31,-27,1
1632130158,2021-09-20 11:29,45.47,993.07,1018.85,214,22.68,10.32,-21,1
1632130218,2021-09-20 11:30,45.50,993.07,1018.86,214,22.67,10.31,-27,1
1632130278,2021-09-20 11:31,45.49,993.11,1018.90,214,22.68,10.32,-23,1
1632130338,2021-09-20 11:32,45.46,993.12,1018.90,214,22.68,10.31,-24,1
1632130399,2021-09-20 11:33,45.47,993.04,1018.83,214,22.65,10.29,-27,1
1632130459,2021-09-20 11:34,45.45,993.10,1018.89,214,22.66,10.29,-25,1
1632130519,2021-09-20 11:35,45.41,993.12,1018.91,214,22.67,10.28,-25,1
1632130579,2021-09-20 11:36,45.42,993.11,1018.90,214,22.67,10.29,-25,1
1632130639,2021-09-20 11:37,45.43,993.10,1018.89,214,22.67,10.29,-22,1
1632130699,2021-09-20 11:38,45.42,993.11,1018.90,214,22.67,10.29,-21,1
1632130759,2021-09-20 11:39,45.43,993.11,1018.89,214,22.67,10.29,-26,1
1632130820,2021-09-20 11:40,45.42,993.11,1018.89,214,22.67,10.29,-26,1
1632130880,2021-09-20 11:41,45.42,993.14,1018.93,214,22.66,10.28,-23,1
1632130940,2021-09-20 11:42,45.40,993.15,1018.94,214,22.67,10.28,-23,1
1632131000,2021-09-20 11:43,45.43,993.04,1018.82,214,22.67,10.29,-26,1
1632131060,2021-09-20 11:44,45.42,993.13,1018.91,214,22.67,10.29,-24,1
1632131120,2021-09-20 11:45,45.38,993.12,1018.90,214,22.67,10.28,-23,1
1632131180,2021-09-20 11:46,45.40,993.16,1018.94,214,22.68,10.29,-27,1
1632131240,2021-09-20 11:47,45.38,993.14,1018.93,214,22.66,10.26,-28,1
1632131301,2021-09-20 11:48,45.39,993.18,1018.96,214,22.67,10.28,-25,1
1632131361,2021-09-20 11:49,45.40,993.22,1019.00,214,22.66,10.27,-27,1
1632131421,2021-09-20 11:50,45.37,993.30,1019.09,214,22.67,10.27,-21,1
1632131481,2021-09-20 11:51,45.35,993.38,1019.16,214,22.67,10.27,-25,1
1632131541,2021-09-20 11:52,45.35,993.29,1019.07,214,22.67,10.27,-26,1
1632131601,2021-09-20 11:53,45.39,993.32,1019.10,214,22.67,10.28,-24,1
1632131661,2021-09-20 11:54,45.37,993.32,1019.11,214,22.67,10.27,-24,1
1632131721,2021-09-20 11:55,45.31,993.36,1019.15,214,22.67,10.25,-21,1
1632131782,2021-09-20 11:56,45.31,993.29,1019.08,214,22.67,10.25,-26,1
1632131842,2021-09-20 11:57,45.30,993.24,1019.02,214,22.67,10.25,-28,1
1632131902,2021-09-20 11:58,45.28,993.23,1019.02,214,22.67,10.24,-25,1
1632131962,2021-09-20 11:59,45.29,993.22,1019.00,214,22.67,10.24,-23,1
1632132022,2021-09-20 12:00,45.26,993.20,1018.98,214,22.67,10.23,-26,1
1632132082,2021-09-20 12:01,45.29,993.21,1018.99,214,22.66,10.24,-24,1
1632132143,2021-09-20 12:02,45.25,993.20,1018.99,214,22.66,10.22,-24,1
1632132203,2021-09-20 12:03,45.26,993.29,1019.07,214,22.66,10.23,-24,1
1632132266,2021-09-20 12:04,45.23,993.29,1019.07,214,22.66,10.22,-28,1
1632132326,2021-09-20 12:05,45.23,993.33,1019.12,214,22.66,10.22,-22,1
1632132387,2021-09-20 12:06,45.56,993.34,1019.12,214,22.66,10.33,-24,1
1632132447,2021-09-20 12:07,45.27,993.31,1019.09,214,22.65,10.22,-28,1
1632132507,2021-09-20 12:08,45.26,993.35,1019.13,214,22.66,10.23,-27,1
1632132567,2021-09-20 12:09,45.26,993.36,1019.14,214,22.66,10.23,-23,1
1632132628,2021-09-20 12:10,45.27,993.35,1019.13,214,22.66,10.23,-26,1
1632132688,2021-09-20 12:11,45.38,993.35,1019.13,214,22.66,10.27,-29,1
1632132748,2021-09-20 12:12,45.23,993.33,1019.11,214,22.66,10.22,-27,1
1632132809,2021-09-20 12:13,45.26,993.37,1019.15,214,22.65,10.22,-27,1
1632132869,2021-09-20 12:14,45.22,993.33,1019.11,214,22.66,10.21,-27,1
1632132929,2021-09-20 12:15,45.22,993.38,1019.17,214,22.66,10.21,-27,1
1632132989,2021-09-20 12:16,45.13,993.43,1019.21,214,22.66,10.18,-25,1
1632133050,2021-09-20 12:17,45.21,993.38,1019.17,214,22.65,10.20,-23,1
1632133110,2021-09-20 12:18,45.20,993.42,1019.20,214,22.65,10.20,-28,1
1632133170,2021-09-20 12:19,45.20,993.42,1019.20,214,22.65,10.20,-26,1
1632133231,2021-09-20 12:20,45.20,993.43,1019.21,214,22.65,10.20,-27,1
1632133291,2021-09-20 12:21,45.17,993.45,1019.23,214,22.65,10.19,-28,1
1632133351,2021-09-20 12:22,45.18,993.44,1019.23,214,22.65,10.19,-27,1
1632133412,2021-09-20 12:23,45.16,993.44,1019.23,214,22.65,10.18,-28,1
1632133472,2021-09-20 12:24,45.15,993.45,1019.23,214,22.65,10.18,-24,1
1632133532,2021-09-20 12:25,45.25,993.43,1019.21,214,22.64,10.21,-27,1
1632133592,2021-09-20 12:26,45.14,993.43,1019.22,214,22.65,10.18,-28,1
1632133653,2021-09-20 12:27,45.12,993.42,1019.20,214,22.65,10.17,-27,1
1632133713,2021-09-20 12:28,45.14,993.41,1019.19,214,22.65,10.18,-26,1
1632133773,2021-09-20 12:29,45.12,993.45,1019.23,214,22.65,10.17,-28,1
1632133834,2021-09-20 12:30,45.10,993.42,1019.20,214,22.65,10.17,-24,1
1632133894,2021-09-20 12:31,45.09,993.43,1019.21,214,22.63,10.14,-27,1
1632133954,2021-09-20 12:32,45.08,993.41,1019.19,214,22.65,10.16,-24,1
1632134014,2021-09-20 12:33,45.15,993.43,1019.21,214,22.65,10.18,-25,1
1632134075,2021-09-20 12:34,45.07,993.41,1019.19,214,22.65,10.15,-28,1
1632134135,2021-09-20 12:35,45.16,993.43,1019.22,214,22.65,10.18,-25,1
1632134195,2021-09-20 12:36,44.88,993.43,1019.21,214,22.65,10.09,-27,1
1632134256,2021-09-20 12:37,45.06,993.42,1019.20,214,22.65,10.15,-24,1
1632134316,2021-09-20 12:38,45.05,993.44,1019.23,214,22.66,10.16,-24,1
1632134376,2021-09-20 12:39,45.04,993.42,1019.20,214,22.65,10.14,-28,1
1632134436,2021-09-20 12:40,45.04,993.43,1019.22,214,22.65,10.14,-23,1
1632134497,2021-09-20 12:41,45.00,993.43,1019.22,214,22.65,10.13,-23,1
1632134557,2021-09-20 12:42,45.33,993.43,1019.21,214,22.65,10.24,-29,1
1632134617,2021-09-20 12:43,44.68,993.44,1019.22,214,22.66,10.03,-27,1
1632134678,2021-09-20 12:44,45.06,993.42,1019.21,214,22.65,10.15,-30,1
1632134738,2021-09-20 12:45,44.96,993.46,1019.24,214,22.65,10.12,-30,1
1632134798,2021-09-20 12:46,45.00,993.49,1019.27,214,22.65,10.13,-25,1
1632134858,2021-09-20 12:47,44.96,993.42,1019.20,214,22.63,10.10,-28,1
1632134919,2021-09-20 12:48,44.96,993.49,1019.28,214,22.65,10.12,-28,1
1632134979,2021-09-20 12:49,45.42,993.54,1019.32,214,22.65,10.27,-26,1
1632135039,2021-09-20 12:50,44.96,993.51,1019.29,214,22.66,10.13,-24,1
1632135100,2021-09-20 12:51,44.79,993.52,1019.31,214,22.65,10.06,-23,1
1632135160,2021-09-20 12:52,44.95,993.50,1019.28,214,22.65,10.11,-27,1
1632135220,2021-09-20 12:53,44.93,993.54,1019.33,214,22.65,10.11,-25,1
1632135280,2021-09-20 12:54,44.95,993.53,1019.32,214,22.65,10.11,-22,1
1632135341,2021-09-20 12:55,44.94,993.57,1019.35,214,22.65,10.11,-25,1
1632135401,2021-09-20 12:56,44.83,993.57,1019.35,214,22.65,10.08,-23,1
1632135461,2021-09-20 12:57,44.63,993.54,1019.33,214,22.65,10.01,-24,1
1632135522,2021-09-20 12:58,44.88,993.56,1019.34,214,22.65,10.09,-26,1
1632135582,2021-09-20 12:59,44.90,993.58,1019.36,214,22.65,10.10,-26,1
1632135642,2021-09-20 13:00,44.84,993.56,1019.34,214,22.65,10.08,-28,1
1632135702,2021-09-20 13:01,44.86,993.58,1019.36,214,22.65,10.09,-26,1
1632135763,2021-09-20 13:02,44.86,993.55,1019.33,214,22.65,10.09,-25,1
1632135823,2021-09-20 13:03,44.84,993.54,1019.32,214,22.65,10.08,-27,1
1632135883,2021-09-20 13:04,45.19,993.55,1019.33,214,22.63,10.18,-24,1
1632135944,2021-09-20 13:05,44.85,993.57,1019.35,214,22.65,10.08,-27,1
1632136004,2021-09-20 13:06,44.85,993.52,1019.31,214,22.65,10.08,-26,1
1632136064,2021-09-20 13:07,44.84,993.51,1019.30,214,22.65,10.08,-26,1
1632136124,2021-09-20 13:08,44.81,993.53,1019.31,214,22.65,10.07,-24,1
1632136185,2021-09-20 13:09,44.83,993.54,1019.33,214,22.66,10.08,-27,1
1632136245,2021-09-20 13:10,44.53,993.61,1019.39,214,22.66,9.98,-23,1
1632136305,2021-09-20 13:11,44.81,993.61,1019.40,214,22.66,10.08,-31,1
1632136366,2021-09-20 13:12,44.81,993.63,1019.42,214,22.66,10.08,-25,1
1632136426,2021-09-20 13:13,44.76,993.58,1019.36,214,22.65,10.05,-25,1
1632136486,2021-09-20 13:14,44.76,993.59,1019.37,214,22.65,10.05,-29,1
1632136546,2021-09-20 13:15,44.74,993.60,1019.38,214,22.66,10.05,-23,1
1632136607,2021-09-20 13:16,44.51,993.59,1019.37,214,22.65,9.97,-25,1
1632136667,2021-09-20 13:17,44.60,993.69,1019.48,214,22.66,10.01,-28,1
1632136727,2021-09-20 13:18,44.74,993.66,1019.45,214,22.65,10.04,-27,1
1632136788,2021-09-20 13:19,44.71,993.69,1019.47,214,22.66,10.04,-26,1
1632136848,2021-09-20 13:20,44.71,993.75,1019.53,214,22.66,10.04,-29,1
1632136908,2021-09-20 13:21,44.70,993.77,1019.55,214,22.65,10.03,-27,1
1632136969,2021-09-20 13:22,44.71,993.72,1019.51,214,22.66,10.04,-29,1
1632137029,2021-09-20 13:23,44.69,993.77,1019.56,214,22.66,10.04,-23,1
1632137089,2021-09-20 13:24,44.69,993.77,1019.56,214,22.66,10.04,-27,1
1632137149,2021-09-20 13:25,44.69,993.79,1019.58,214,22.65,10.03,-28,1
1632137210,2021-09-20 13:26,44.68,993.83,1019.61,214,22.65,10.02,-26,1
1632137270,2021-09-20 13:27,44.65,993.85,1019.64,214,22.65,10.01,-30,1
1632137330,2021-09-20 13:28,44.63,993.81,1019.60,214,22.65,10.01,-28,1
1632137390,2021-09-20 13:29,44.63,993.84,1019.63,214,22.66,10.02,-27,1
1632137451,2021-09-20 13:30,44.64,993.84,1019.63,214,22.65,10.01,-24,1
1632137511,2021-09-20 13:31,44.66,993.86,1019.64,214,22.65,10.02,-25,1
1632137571,2021-09-20 13:32,44.77,993.85,1019.63,214,22.65,10.05,-26,1
1632137632,2021-09-20 13:33,44.64,993.84,1019.63,214,22.65,10.01,-30,1
1632137692,2021-09-20 13:34,44.61,993.84,1019.62,214,22.65,10.00,-24,1
1632137752,2021-09-20 13:35,44.71,993.82,1019.60,214,22.64,10.03,-24,1
1632137812,2021-09-20 13:36,44.60,993.76,1019.55,214,22.65,10.00,-26,1
1632137873,2021-09-20 13:37,44.63,993.79,1019.57,214,22.64,10.00,-24,1
1632137933,2021-09-20 13:38,44.61,993.81,1019.59,214,22.65,10.00,-28,1
1632137993,2021-09-20 13:39,44.59,993.79,1019.57,214,22.65,10.00,-29,1
1632138054,2021-09-20 13:40,44.39,993.78,1019.56,214,22.65,9.93,-28,1
1632138114,2021-09-20 13:41,44.56,993.77,1019.55,214,22.65,9.98,-26,1
1632138174,2021-09-20 13:42,44.56,993.78,1019.56,214,22.64,9.98,-27,1
1632138234,2021-09-20 13:43,44.57,993.75,1019.54,214,22.64,9.98,-26,1
1632138295,2021-09-20 13:44,44.53,993.80,1019.58,214,22.65,9.97,-30,1
1632138355,2021-09-20 13:45,44.54,993.74,1019.52,214,22.64,9.97,-24,1
1632138415,2021-09-20 13:46,44.56,993.77,1019.55,214,22.65,9.98,-26,1
1632138476,2021-09-20 13:47,44.43,993.77,1019.55,214,22.65,9.94,-24,1
1632138596,2021-09-20 13:49,44.53,993.81,1019.59,214,22.65,9.97,-27,1
1632138656,2021-09-20 13:50,44.53,993.82,1019.60,214,22.65,9.97,-23,1
1632138717,2021-09-20 13:51,44.52,993.77,1019.55,214,22.65,9.97,-26,1
1632138777,2021-09-20 13:52,44.49,993.84,1019.62,214,22.65,9.96,-27,1
1632138837,2021-09-20 13:53,44.50,993.81,1019.60,214,22.65,9.97,-28,1
1632138898,2021-09-20 13:54,44.48,993.82,1019.60,214,22.64,9.95,-25,1
1632138958,2021-09-20 13:55,44.46,993.79,1019.57,214,22.64,9.94,-28,1
1632139018,2021-09-20 13:56,44.47,993.79,1019.57,214,22.65,9.95,-25,1
1632139078,2021-09-20 13:57,44.42,993.83,1019.61,214,22.65,9.94,-27,1
1632139139,2021-09-20 13:58,44.42,993.81,1019.60,214,22.64,9.93,-25,1
1632139199,2021-09-20 13:59,44.40,993.85,1019.64,214,22.65,9.93,-25,1
1632139259,2021-09-20 14:00,44.40,993.85,1019.63,214,22.65,9.93,-27,1
1632139320,2021-09-20 14:02,44.44,993.86,1019.64,214,22.65,9.94,-22,1
1632139380,2021-09-20 14:03,44.38,993.83,1019.61,214,22.65,9.92,-26,1
1632139440,2021-09-20 14:04,44.36,993.88,1019.66,214,22.65,9.92,-28,1
1632139500,2021-09-20 14:05,44.36,993.85,1019.63,214,22.64,9.91,-23,1
1632139621,2021-09-20 14:07,44.36,993.86,1019.64,214,22.64,9.91,-27,1
1632139681,2021-09-20 14:08,44.36,993.83,1019.61,214,22.64,9.91,-28,1
1632139742,2021-09-20 14:09,44.36,993.85,1019.63,214,22.63,9.90,-29,1
1632139802,2021-09-20 14:10,44.38,993.90,1019.68,214,22.65,9.92,-26,1
1632139922,2021-09-20 14:12,44.33,993.87,1019.65,214,22.64,9.90,-25,1
1632139983,2021-09-20 14:13,44.31,993.88,1019.66,214,22.64,9.89,-25,1
1632140043,2021-09-20 14:14,44.31,993.87,1019.65,214,22.64,9.89,-22,1
1632140103,2021-09-20 14:15,44.31,993.86,1019.64,214,22.64,9.89,-25,1
1632140163,2021-09-20 14:16,44.31,993.82,1019.60,214,22.65,9.90,-24,1
1632140224,2021-09-20 14:17,44.28,993.86,1019.64,214,22.64,9.88,-27,1
1632140284,2021-09-20 14:18,44.33,993.81,1019.59,214,22.64,9.90,-26,1
1632140344,2021-09-20 14:19,44.31,993.79,1019.57,214,22.64,9.89,-25,1
1632140465,2021-09-20 14:21,44.26,993.79,1019.57,214,22.64,9.87,-28,1
1632140525,2021-09-20 14:22,44.23,993.82,1019.61,214,22.64,9.87,-23,1
1632140585,2021-09-20 14:23,44.26,993.83,1019.61,214,22.64,9.87,-24,1
1632140646,2021-09-20 14:24,44.25,993.85,1019.64,214,22.64,9.87,-31,1
1632140706,2021-09-20 14:25,44.23,993.84,1019.62,214,22.63,9.86,-30,1
1632140766,2021-09-20 14:26,44.25,993.85,1019.63,214,22.64,9.87,-27,1
1632140826,2021-09-20 14:27,44.20,993.88,1019.66,214,22.64,9.85,-26,1
1632140886,2021-09-20 14:28,44.22,993.88,1019.67,214,22.63,9.85,-26,1
1632140947,2021-09-20 14:29,44.22,993.92,1019.71,214,22.65,9.87,-26,1
1632141007,2021-09-20 14:30,44.22,993.93,1019.71,214,22.64,9.86,-23,1
1632141067,2021-09-20 14:31,44.20,993.93,1019.72,214,22.65,9.86,-30,1
1632141127,2021-09-20 14:32,44.18,993.96,1019.74,214,22.64,9.85,-23,1
1632141188,2021-09-20 14:33,44.19,993.96,1019.75,214,22.64,9.85,-27,1
1632141248,2021-09-20 14:34,44.19,993.95,1019.73,214,22.63,9.84,-22,1
1632141308,2021-09-20 14:35,44.20,993.96,1019.74,214,22.64,9.85,-24,1
1632141368,2021-09-20 14:36,44.16,994.02,1019.80,214,22.61,9.81,-27,1
1632141429,2021-09-20 14:37,44.18,994.02,1019.80,214,22.63,9.84,-25,1
1632141489,2021-09-20 14:38,44.14,994.02,1019.80,214,22.63,9.82,-24,1
1632141549,2021-09-20 14:39,44.34,994.01,1019.79,214,22.64,9.90,-25,1
1632141673,2021-09-20 14:41,44.15,993.99,1019.77,214,22.63,9.83,-28,1
1632141733,2021-09-20 14:42,44.11,994.00,1019.78,214,22.64,9.83,-29,1
1632141793,2021-09-20 14:43,44.15,993.97,1019.76,214,22.63,9.83,-25,1
1632141853,2021-09-20 14:44,44.14,994.01,1019.79,214,22.64,9.83,-25,1
1632141914,2021-09-20 14:45,44.16,994.01,1019.79,214,22.63,9.83,-24,1
1632141974,2021-09-20 14:46,44.14,994.03,1019.81,214,22.63,9.82,-25,1
1632142034,2021-09-20 14:47,44.11,994.00,1019.78,214,22.62,9.81,-25,1
1632142095,2021-09-20 14:48,44.11,994.04,1019.82,214,22.63,9.82,-27,1
1632142155,2021-09-20 14:49,44.15,994.03,1019.81,214,22.63,9.83,-29,1
1632142215,2021-09-20 14:50,44.11,994.05,1019.83,214,22.63,9.82,-27,1
1632142275,2021-09-20 14:51,44.13,994.08,1019.86,214,22.63,9.82,-28,1
1632142336,2021-09-20 14:52,44.12,994.07,1019.86,214,22.63,9.82,-25,1
1632142396,2021-09-20 14:53,44.13,994.07,1019.85,214,22.63,9.82,-27,1
1632142456,2021-09-20 14:54,44.09,994.06,1019.84,214,22.62,9.80,-26,1
1632142517,2021-09-20 14:55,44.02,994.05,1019.84,214,22.63,9.78,-27,1
1632142637,2021-09-20 14:57,44.11,994.04,1019.83,214,22.62,9.81,-25,1
1632142697,2021-09-20 14:58,44.07,994.06,1019.85,214,22.63,9.80,-26,1
1632142758,2021-09-20 14:59,44.10,994.11,1019.89,214,22.62,9.80,-26,1
1632142818,2021-09-20 15:00,44.10,994.08,1019.86,214,22.62,9.80,-25,1
1632142878,2021-09-20 15:01,44.32,994.07,1019.86,214,22.62,9.88,-24,1
1632142939,2021-09-20 15:02,44.10,994.09,1019.87,214,22.62,9.80,-24,1
1632142999,2021-09-20 15:03,44.08,994.09,1019.87,214,22.62,9.80,-25,1
1632143059,2021-09-20 15:04,44.10,994.07,1019.86,214,22.62,9.80,-23,1
1632143119,2021-09-20 15:05,44.11,994.10,1019.88,214,22.61,9.80,-27,1
1632143179,2021-09-20 15:06,44.10,994.06,1019.84,214,22.61,9.79,-25,1
1632143299,2021-09-20 15:08,44.26,994.01,1019.80,214,22.58,9.82,-27,1
1632143359,2021-09-20 15:09,44.07,994.09,1019.87,214,22.62,9.79,-24,1
1632143479,2021-09-20 15:11,44.17,994.09,1019.87,214,22.60,9.81,-25,1
1632143539,2021-09-20 15:12,44.06,994.14,1019.92,214,22.59,9.76,-22,1
1632143660,2021-09-20 15:14,44.07,994.14,1019.93,214,22.60,9.77,-24,1
1632143780,2021-09-20 15:16,44.08,994.14,1019.93,214,22.62,9.79,-25,1
1632143840,2021-09-20 15:17,44.11,994.08,1019.87,214,22.61,9.80,-23,1
1632143900,2021-09-20 15:18,44.07,994.14,1019.92,214,22.61,9.78,-24,1
1632143960,2021-09-20 15:19,44.08,994.18,1019.96,214,22.61,9.79,-24,1
1632144020,2021-09-20 15:20,44.06,994.18,1019.97,214,22.61,9.78,-24,1
1632144081,2021-09-20 15:21,43.84,994.19,1019.97,214,22.61,9.70,-26,1
1632144201,2021-09-20 15:23,44.05,994.12,1019.90,214,22.60,9.77,-24,1
1632144261,2021-09-20 15:24,44.06,994.11,1019.90,214,22.61,9.78,-23,1
1632144321,2021-09-20 15:25,44.05,994.12,1019.90,214,22.60,9.77,-24,1
1632144381,2021-09-20 15:26,44.04,994.11,1019.90,214,22.61,9.77,-26,1
1632144441,2021-09-20 15:27,44.04,994.14,1019.93,214,22.61,9.77,-27,1
1632144501,2021-09-20 15:28,44.04,994.14,1019.92,214,22.61,9.77,-27,1
1632144561,2021-09-20 15:29,44.14,994.14,1019.92,214,22.60,9.80,-29,1
1632144621,2021-09-20 15:30,44.04,994.17,1019.96,214,22.60,9.76,-27,1
1632144682,2021-09-20 15:31,44.02,994.14,1019.93,214,22.60,9.76,-26,1
1632144742,2021-09-20 15:32,44.04,994.13,1019.91,214,22.61,9.77,-26,1
1632144802,2021-09-20 15:33,44.16,994.12,1019.90,214,22.61,9.81,-28,1
1632144862,2021-09-20 15:34,44.06,994.11,1019.89,214,22.60,9.77,-23,1
1632144922,2021-09-20 15:35,44.02,994.13,1019.91,214,22.60,9.76,-26,1
1632144982,2021-09-20 15:36,44.04,994.17,1019.95,214,22.59,9.75,-23,1
1632145042,2021-09-20 15:37,44.04,994.14,1019.93,214,22.60,9.76,-27,1
1632145102,2021-09-20 15:38,44.01,994.16,1019.95,214,22.60,9.75,-26,1
1632145163,2021-09-20 15:39,44.01,994.18,1019.97,214,22.60,9.75,-28,1
1632145223,2021-09-20 15:40,44.01,994.14,1019.93,214,22.60,9.75,-25,1
1632145283,2021-09-20 15:41,44.02,994.18,1019.96,214,22.60,9.76,-25,1
1632145343,2021-09-20 15:42,44.03,994.12,1019.90,214,22.60,9.76,-26,1
1632145403,2021-09-20 15:43,44.00,994.17,1019.95,214,22.60,9.75,-27,1
1632145463,2021-09-20 15:44,44.00,994.18,1019.96,214,22.60,9.75,-25,1
1632145523,2021-09-20 15:45,44.01,994.18,1019.96,214,22.60,9.75,-26,1
1632145583,2021-09-20 15:46,43.99,994.22,1020.01,214,22.60,9.75,-24,1
1632145644,2021-09-20 15:47,44.00,994.20,1019.98,214,22.60,9.75,-30,1
1632145704,2021-09-20 15:48,44.00,994.20,1019.99,214,22.59,9.74,-25,1
1632145765,2021-09-20 15:49,44.00,994.20,1019.98,214,22.60,9.75,-22,1
1632145825,2021-09-20 15:50,44.01,994.18,1019.96,214,22.60,9.75,-28,1
1632145885,2021-09-20 15:51,43.97,994.18,1019.97,214,22.59,9.73,-23,1
1632145945,2021-09-20 15:52,43.95,994.18,1019.96,214,22.59,9.72,-24,1
1632146006,2021-09-20 15:53,43.95,994.20,1019.98,214,22.60,9.73,-25,1
1632146066,2021-09-20 15:54,43.95,994.21,1019.99,214,22.59,9.72,-25,1
1632146126,2021-09-20 15:55,43.96,994.18,1019.96,214,22.60,9.74,-26,1
1632146247,2021-09-20 15:57,43.96,994.20,1019.98,214,22.60,9.74,-25,1
1632146367,2021-09-20 15:59,43.96,994.15,1019.93,214,22.59,9.73,-28,1
1632146428,2021-09-20 16:00,43.96,994.14,1019.93,214,22.59,9.73,-28,1
1632146488,2021-09-20 16:01,43.93,994.16,1019.94,214,22.59,9.72,-29,1
1632146548,2021-09-20 16:02,43.95,994.12,1019.90,214,22.60,9.73,-24,1
1632146608,2021-09-20 16:03,44.17,994.15,1019.93,214,22.58,9.79,-25,1
1632146669,2021-09-20 16:04,43.95,994.16,1019.94,214,22.59,9.72,-27,1
1632146729,2021-09-20 16:05,43.90,994.12,1019.90,214,22.59,9.71,-30,1
1632146789,2021-09-20 16:06,43.90,994.11,1019.90,214,22.59,9.71,-24,1
1632146850,2021-09-20 16:07,43.92,994.13,1019.91,214,22.59,9.72,-28,1
1632146910,2021-09-20 16:08,43.93,994.14,1019.92,214,22.59,9.72,-26,1
1632146970,2021-09-20 16:09,43.94,994.18,1019.97,214,22.60,9.73,-25,1
1632147091,2021-09-20 16:11,43.72,994.21,1019.99,214,22.59,9.65,-25,1
1632147151,2021-09-20 16:12,43.89,994.20,1019.99,214,22.58,9.70,-25,1
1632147211,2021-09-20 16:13,43.88,994.20,1019.98,214,22.59,9.70,-26,1
1632147272,2021-09-20 16:14,43.92,994.21,1019.99,214,22.59,9.71,-26,1
1632147332,2021-09-20 16:15,43.88,994.26,1020.04,214,22.59,9.70,-22,1
1632147392,2021-09-20 16:16,43.88,994.21,1020.00,214,22.59,9.70,-26,1
1632147452,2021-09-20 16:17,43.87,994.25,1020.03,214,22.59,9.70,-26,1
1632147513,2021-09-20 16:18,43.87,994.21,1019.99,214,22.59,9.70,-24,1
1632147573,2021-09-20 16:19,43.89,994.22,1020.00,214,22.59,9.71,-26,1
1632147633,2021-09-20 16:20,43.87,994.22,1020.00,214,22.59,9.70,-24,1
1632147694,2021-09-20 16:21,43.89,994.23,1020.01,214,22.59,9.70,-27,1
1632147754,2021-09-20 16:22,43.98,994.23,1020.01,214,22.59,9.73,-24,1
1632147814,2021-09-20 16:23,43.89,994.21,1020.00,214,22.59,9.71,-26,1
1632147875,2021-09-20 16:24,43.84,994.25,1020.03,214,22.56,9.66,-28,1
1632147935,2021-09-20 16:25,43.87,994.23,1020.01,214,22.59,9.70,-26,1
1632147995,2021-09-20 16:26,43.88,994.24,1020.02,214,22.58,9.69,-24,1
1632148055,2021-09-20 16:27,43.90,994.23,1020.02,214,22.58,9.70,-28,1
1632148116,2021-09-20 16:28,43.90,994.28,1020.06,214,22.59,9.71,-26,1
1632148176,2021-09-20 16:29,43.87,994.26,1020.05,214,22.59,9.70,-26,1
1632148297,2021-09-20 16:31,43.90,994.31,1020.09,214,22.59,9.71,-28,1
1632148357,2021-09-20 16:32,43.88,994.34,1020.12,214,22.58,9.69,-25,1
1632148417,2021-09-20 16:33,43.90,994.39,1020.17,214,22.59,9.71,-26,1
1632148477,2021-09-20 16:34,43.90,994.39,1020.18,214,22.59,9.71,-22,1
1632148538,2021-09-20 16:35,43.91,994.37,1020.16,214,22.58,9.70,-27,1
1632148598,2021-09-20 16:36,43.91,994.41,1020.19,214,22.59,9.71,-24,1
1632148658,2021-09-20 16:37,43.94,994.42,1020.20,214,22.58,9.71,-26,1
1632148719,2021-09-20 16:38,43.92,994.43,1020.22,214,22.57,9.70,-24,1
1632148779,2021-09-20 16:39,43.91,994.44,1020.22,214,22.59,9.71,-26,1
1632148839,2021-09-20 16:40,43.91,994.44,1020.22,214,22.59,9.71,-25,1
1632148899,2021-09-20 16:41,43.91,994.44,1020.23,214,22.59,9.71,-27,1
1632148960,2021-09-20 16:42,43.91,994.46,1020.24,214,22.58,9.70,-23,1
1632149020,2021-09-20 16:43,43.92,994.46,1020.24,214,22.59,9.72,-21,1
1632149080,2021-09-20 16:44,43.94,994.49,1020.28,214,22.58,9.71,-25,1
1632149141,2021-09-20 16:45,43.94,994.51,1020.29,214,22.58,9.71,-29,1
1632149201,2021-09-20 16:46,43.92,994.51,1020.29,214,22.58,9.71,-26,1
1632149261,2021-09-20 16:47,43.90,994.52,1020.31,214,22.58,9.70,-30,1
1632149321,2021-09-20 16:48,43.92,994.51,1020.30,214,22.58,9.71,-27,1
1632149442,2021-09-20 16:50,43.89,994.54,1020.32,214,22.58,9.70,-25,1
1632149502,2021-09-20 16:51,43.89,994.56,1020.34,214,22.58,9.70,-25,1
1632149562,2021-09-20 16:52,43.88,994.53,1020.32,214,22.58,9.69,-28,1
1632149623,2021-09-20 16:53,43.90,994.52,1020.31,214,22.57,9.69,-23,1
1632149683,2021-09-20 16:54,43.90,994.58,1020.36,214,22.58,9.70,-26,1
1632149743,2021-09-20 16:55,43.92,994.57,1020.35,214,22.58,9.71,-24,1
1632149864,2021-09-20 16:57,43.92,994.60,1020.38,214,22.58,9.71,-25,1
1632149924,2021-09-20 16:58,43.92,994.62,1020.40,214,22.58,9.71,-27,1
1632149985,2021-09-20 16:59,43.93,994.60,1020.38,214,22.58,9.71,-27,1
1632150045,2021-09-20 17:00,43.94,994.61,1020.39,214,22.58,9.71,-24,1
1632150105,2021-09-20 17:01,43.95,994.61,1020.39,214,22.58,9.71,-27,1
1632150165,2021-09-20 17:02,43.94,994.61,1020.40,214,22.58,9.71,-25,1
1632150226,2021-09-20 17:03,43.98,994.61,1020.39,214,22.58,9.72,-26,1
1632150286,2021-09-20 17:04,43.97,994.63,1020.42,214,22.59,9.73,-25,1
1632150346,2021-09-20 17:05,43.96,994.66,1020.44,214,22.58,9.72,-22,1
1632150407,2021-09-20 17:06,43.97,994.64,1020.42,214,22.58,9.72,-25,1
1632150467,2021-09-20 17:07,43.92,994.68,1020.46,214,22.58,9.71,-29,1
1632150527,2021-09-20 17:08,43.95,994.70,1020.48,214,22.58,9.71,-27,1
1632150587,2021-09-20 17:09,44.10,994.68,1020.46,214,22.58,9.77,-29,1
1632150648,2021-09-20 17:10,43.96,994.69,1020.47,214,22.58,9.72,-26,1
1632150708,2021-09-20 17:11,43.95,994.71,1020.49,214,22.59,9.72,-25,1
1632150768,2021-09-20 17:12,43.92,994.68,1020.46,214,22.58,9.71,-28,1
1632150828,2021-09-20 17:13,43.92,994.70,1020.48,214,22.59,9.72,-23,1
1632150889,2021-09-20 17:14,43.94,994.75,1020.53,214,22.59,9.72,-27,1
1632150949,2021-09-20 17:15,43.94,994.72,1020.50,214,22.59,9.72,-31,1
1632151009,2021-09-20 17:16,43.91,994.78,1020.56,214,22.60,9.72,-24,1
1632151070,2021-09-20 17:17,43.89,994.79,1020.58,214,22.59,9.70,-28,1
1632151190,2021-09-20 17:19,43.89,994.79,1020.57,214,22.60,9.71,-27,1
1632151251,2021-09-20 17:20,43.93,994.81,1020.59,214,22.60,9.73,-25,1
1632151311,2021-09-20 17:21,43.68,994.84,1020.62,214,22.60,9.64,-23,1
1632151371,2021-09-20 17:22,43.90,994.86,1020.65,214,22.59,9.71,-28,1
1632151431,2021-09-20 17:23,43.89,994.87,1020.65,214,22.60,9.71,-26,1
1632151492,2021-09-20 17:24,43.90,994.87,1020.65,214,22.60,9.72,-30,1
1632151552,2021-09-20 17:25,43.88,994.87,1020.65,214,22.60,9.71,-25,1
1632151612,2021-09-20 17:26,43.87,994.86,1020.64,214,22.60,9.71,-27,1
1632151673,2021-09-20 17:27,43.87,994.85,1020.64,214,22.61,9.72,-24,1
1632151733,2021-09-20 17:28,43.88,994.83,1020.62,214,22.60,9.71,-25,1
1632151793,2021-09-20 17:29,43.89,994.87,1020.66,214,22.60,9.71,-27,1
1632151853,2021-09-20 17:30,43.65,994.88,1020.66,214,22.60,9.63,-26,1
1632151914,2021-09-20 17:31,43.89,994.92,1020.70,214,22.61,9.72,-24,1
1632151974,2021-09-20 17:32,43.88,994.89,1020.67,214,22.61,9.72,-29,1
1632152034,2021-09-20 17:33,43.86,994.86,1020.65,214,22.60,9.70,-26,1
1632152095,2021-09-20 17:34,43.87,994.86,1020.65,214,22.60,9.71,-26,1
1632152155,2021-09-20 17:35,43.72,994.90,1020.69,214,22.60,9.66,-25,1
1632152215,2021-09-20 17:36,43.91,994.90,1020.69,214,22.60,9.72,-27,1
1632152275,2021-09-20 17:37,43.88,994.88,1020.66,214,22.61,9.72,-24,1
1632152336,2021-09-20 17:38,43.86,994.89,1020.67,214,22.61,9.71,-25,1
1632152396,2021-09-20 17:39,43.88,994.88,1020.66,214,22.61,9.72,-27,1
1632152456,2021-09-20 17:40,43.89,994.88,1020.66,214,22.60,9.71,-27,1
1632152577,2021-09-20 17:42,43.74,994.87,1020.65,214,22.60,9.66,-24,1
1632152637,2021-09-20 17:43,43.87,994.84,1020.62,214,22.60,9.71,-23,1
1632152697,2021-09-20 17:44,43.88,994.86,1020.64,214,22.60,9.71,-24,1
1632152758,2021-09-20 17:45,43.89,994.85,1020.64,214,22.60,9.71,-28,1
1632152818,2021-09-20 17:46,43.92,994.85,1020.64,214,22.60,9.72,-27,1
1632152878,2021-09-20 17:47,44.06,994.85,1020.63,214,22.60,9.77,-27,1
1632152939,2021-09-20 17:48,43.92,994.86,1020.65,214,22.61,9.73,-27,1
1632152999,2021-09-20 17:49,43.92,994.89,1020.68,214,22.60,9.72,-28,1
1632153059,2021-09-20 17:50,43.89,994.88,1020.66,214,22.59,9.71,-24,1
1632153119,2021-09-20 17:51,43.92,994.90,1020.68,214,22.60,9.72,-26,1
1632153180,2021-09-20 17:53,43.93,994.89,1020.67,214,22.60,9.73,-29,1
1632153240,2021-09-20 17:54,43.92,994.88,1020.67,214,22.60,9.72,-28,1
1632153300,2021-09-20 17:55,43.94,994.88,1020.67,214,22.59,9.72,-27,1
1632153361,2021-09-20 17:56,43.94,994.88,1020.66,214,22.60,9.73,-26,1
1632153421,2021-09-20 17:57,43.92,994.88,1020.66,214,22.59,9.72,-29,1
1632153481,2021-09-20 17:58,43.95,994.90,1020.68,214,22.59,9.72,-25,1
1632153541,2021-09-20 17:59,43.89,994.92,1020.70,214,22.59,9.71,-24,1
1632153662,2021-09-20 18:01,43.95,994.92,1020.70,214,22.59,9.72,-27,1
1632153722,2021-09-20 18:02,43.96,994.95,1020.73,214,22.59,9.73,-27,1
1632153783,2021-09-20 18:03,43.96,994.96,1020.74,214,22.60,9.74,-25,1
1632153843,2021-09-20 18:04,43.99,994.98,1020.77,214,22.60,9.75,-25,1
1632153903,2021-09-20 18:05,43.95,995.00,1020.78,214,22.59,9.72,-25,1
1632153963,2021-09-20 18:06,43.97,995.01,1020.79,214,22.59,9.73,-27,1
1632154024,2021-09-20 18:07,43.98,995.03,1020.81,214,22.59,9.73,-25,1
1632154144,2021-09-20 18:09,43.95,995.04,1020.82,214,22.59,9.72,-30,1
1632154265,2021-09-20 18:11,43.97,995.06,1020.85,214,22.59,9.73,-25,1
1632154325,2021-09-20 18:12,43.95,995.08,1020.87,214,22.58,9.71,-28,1
1632154385,2021-09-20 18:13,43.96,995.11,1020.89,214,22.59,9.73,-23,1
1632154445,2021-09-20 18:14,44.08,995.10,1020.88,214,22.59,9.77,-24,1
1632154506,2021-09-20 18:15,43.98,995.14,1020.92,214,22.59,9.73,-24,1
1632154566,2021-09-20 18:16,43.96,995.13,1020.91,214,22.59,9.73,-27,1
1632154626,2021-09-20 18:17,43.97,995.13,1020.91,214,22.59,9.73,-23,1
1632154687,2021-09-20 18:18,43.97,995.14,1020.93,214,22.59,9.73,-22,1
1632154747,2021-09-20 18:19,43.98,995.15,1020.93,214,22.59,9.73,-27,1
1632154807,2021-09-20 18:20,43.98,995.16,1020.95,214,22.59,9.73,-23,1
1632154868,2021-09-20 18:21,43.98,995.16,1020.95,214,22.59,9.73,-28,1
1632154928,2021-09-20 18:22,43.98,995.17,1020.95,214,22.59,9.73,-28,1
1632154988,2021-09-20 18:23,43.98,995.20,1020.98,214,22.58,9.72,-31,1
1632155048,2021-09-20 18:24,43.96,995.20,1020.98,214,22.59,9.73,-27,1
1632155109,2021-09-20 18:25,43.98,995.23,1021.01,214,22.60,9.74,-25,1
1632155169,2021-09-20 18:26,43.99,995.21,1020.99,214,22.59,9.74,-28,1
1632155229,2021-09-20 18:27,43.99,995.23,1021.02,214,22.60,9.75,-27,1
1632155290,2021-09-20 18:28,43.97,995.22,1021.00,214,22.60,9.74,-28,1
1632155350,2021-09-20 18:29,43.97,995.22,1021.00,214,22.59,9.73,-26,1
1632155410,2021-09-20 18:30,43.96,995.24,1021.02,214,22.59,9.73,-23,1
1632155470,2021-09-20 18:31,43.98,995.26,1021.04,214,22.59,9.73,-26,1
1632155591,2021-09-20 18:33,43.99,995.27,1021.05,214,22.59,9.74,-27,1
1632155651,2021-09-20 18:34,43.98,995.27,1021.06,214,22.59,9.73,-25,1
1632155712,2021-09-20 18:35,43.99,995.28,1021.07,214,22.59,9.74,-27,1
1632155772,2021-09-20 18:36,43.98,995.29,1021.08,214,22.59,9.73,-23,1
1632155832,2021-09-20 18:37,44.01,995.30,1021.09,214,22.59,9.74,-22,1
1632155892,2021-09-20 18:38,44.01,995.31,1021.09,214,22.56,9.72,-25,1
1632155953,2021-09-20 18:39,44.00,995.31,1021.10,214,22.58,9.73,-24,1
1632156013,2021-09-20 18:40,44.00,995.32,1021.11,214,22.58,9.73,-26,1
1632156073,2021-09-20 18:41,43.98,995.32,1021.10,214,22.58,9.72,-27,1
1632156134,2021-09-20 18:42,44.08,995.32,1021.11,214,22.59,9.77,-28,1
1632156254,2021-09-20 18:44,44.02,995.29,1021.08,214,22.58,9.74,-27,1
1632156314,2021-09-20 18:45,44.02,995.29,1021.08,214,22.59,9.75,-27,1
1632156375,2021-09-20 18:46,44.02,995.34,1021.12,214,22.59,9.75,-25,1
1632156435,2021-09-20 18:47,44.01,995.32,1021.10,214,22.58,9.74,-29,1
1632156495,2021-09-20 18:48,44.01,995.35,1021.13,214,22.59,9.74,-22,1
1632156555,2021-09-20 18:49,44.03,995.33,1021.11,214,22.59,9.75,-27,1
1632156616,2021-09-20 18:50,44.02,995.35,1021.13,214,22.58,9.74,-25,1
1632156676,2021-09-20 18:51,44.02,995.31,1021.09,214,22.59,9.75,-22,1
1632156736,2021-09-20 18:52,44.08,995.40,1021.18,214,22.59,9.77,-31,1
1632156797,2021-09-20 18:53,44.03,995.39,1021.17,214,22.59,9.75,-23,1
1632156857,2021-09-20 18:54,44.01,995.42,1021.20,214,22.59,9.75,-24,1
1632156917,2021-09-20 18:55,44.01,995.43,1021.21,214,22.58,9.74,-27,1
1632156978,2021-09-20 18:56,44.02,995.40,1021.19,214,22.59,9.75,-27,1
1632157038,2021-09-20 18:57,44.03,995.41,1021.19,214,22.58,9.74,-26,1
1632157098,2021-09-20 18:58,44.04,995.42,1021.20,214,22.59,9.76,-22,1
1632157158,2021-09-20 18:59,44.03,995.43,1021.22,214,22.58,9.74,-27,1
1632157219,2021-09-20 19:00,44.02,995.45,1021.23,214,22.58,9.74,-30,1
1632157279,2021-09-20 19:01,43.92,995.47,1021.25,214,22.58,9.71,-27,1
1632157339,2021-09-20 19:02,44.03,995.48,1021.26,214,22.59,9.75,-28,1
1632157399,2021-09-20 19:03,44.01,995.48,1021.26,214,22.59,9.74,-27,1
1632157459,2021-09-20 19:04,44.03,995.50,1021.29,214,22.58,9.74,-27,1
1632157519,2021-09-20 19:05,44.03,995.51,1021.30,214,22.57,9.73,-22,1
1632157579,2021-09-20 19:06,44.03,995.51,1021.29,214,22.56,9.73,-23,1
1632157639,2021-09-20 19:07,43.95,995.51,1021.30,214,22.55,9.69,-20,1
1632157699,2021-09-20 19:08,44.02,995.52,1021.31,214,22.58,9.74,-25,1
1632157760,2021-09-20 19:09,44.02,995.53,1021.31,214,22.58,9.74,-26,1
1632157820,2021-09-20 19:10,44.02,995.57,1021.35,214,22.59,9.75,-22,1
1632157880,2021-09-20 19:11,44.01,995.58,1021.37,214,22.54,9.70,-21,1
1632157940,2021-09-20 19:12,43.86,995.60,1021.38,214,22.56,9.67,-22,1
1632158000,2021-09-20 19:13,44.03,995.65,1021.43,214,22.58,9.74,-24,1
1632158060,2021-09-20 19:14,44.01,995.64,1021.42,214,22.58,9.74,-25,1
1632158120,2021-09-20 19:15,44.02,995.65,1021.44,214,22.58,9.74,-22,1
1632158180,2021-09-20 19:16,44.12,995.59,1021.37,214,22.58,9.77,-24,1
1632158240,2021-09-20 19:17,44.00,995.65,1021.43,214,22.59,9.74,-25,1
1632158300,2021-09-20 19:18,44.04,995.68,1021.46,214,22.58,9.75,-27,1
1632158360,2021-09-20 19:19,44.05,995.71,1021.50,214,22.58,9.75,-27,1
1632158421,2021-09-20 19:20,44.03,995.70,1021.48,214,22.58,9.74,-26,1
1632158481,2021-09-20 19:21,44.05,995.72,1021.50,214,22.58,9.75,-23,1
1632158541,2021-09-20 19:22,44.04,995.75,1021.53,214,22.58,9.75,-27,1
1632158601,2021-09-20 19:23,44.03,995.77,1021.55,214,22.58,9.74,-27,1
1632158661,2021-09-20 19:24,44.05,995.85,1021.63,214,22.58,9.75,-27,1
1632158721,2021-09-20 19:25,44.07,995.80,1021.59,214,22.58,9.76,-22,1
1632158781,2021-09-20 19:26,44.04,995.82,1021.60,214,22.58,9.75,-23,1
1632158841,2021-09-20 19:27,44.05,995.81,1021.59,214,22.58,9.75,-25,1
1632158902,2021-09-20 19:28,43.78,995.82,1021.60,214,22.58,9.66,-26,1
1632158962,2021-09-20 19:29,44.04,995.83,1021.61,214,22.58,9.75,-26,1
1632159022,2021-09-20 19:30,44.05,995.83,1021.62,214,22.58,9.75,-32,1
1632159082,2021-09-20 19:31,44.08,995.86,1021.65,214,22.58,9.76,-24,1
1632159142,2021-09-20 19:32,44.08,995.89,1021.67,214,22.58,9.76,-25,1
1632159202,2021-09-20 19:33,44.07,995.85,1021.63,214,22.58,9.75,-23,1
1632159262,2021-09-20 19:34,44.09,995.84,1021.62,214,22.58,9.76,-28,1
1632159322,2021-09-20 19:35,44.13,995.87,1021.66,214,22.58,9.78,-25,1
1632159382,2021-09-20 19:36,44.08,995.87,1021.66,214,22.58,9.76,-29,1
1632159442,2021-09-20 19:37,44.08,995.91,1021.69,214,22.58,9.76,-24,1
1632159502,2021-09-20 19:38,44.10,995.91,1021.69,214,22.58,9.76,-26,1
1632159563,2021-09-20 19:39,44.08,995.93,1021.71,214,22.58,9.76,-22,1
1632159623,2021-09-20 19:40,44.06,995.91,1021.70,214,22.58,9.75,-29,1
1632159683,2021-09-20 19:41,44.10,995.93,1021.71,214,22.58,9.76,-27,1
1632159743,2021-09-20 19:42,44.10,995.94,1021.73,214,22.58,9.77,-27,1
1632159863,2021-09-20 19:44,44.10,995.94,1021.72,214,22.57,9.76,-25,1
1632159923,2021-09-20 19:45,44.00,996.00,1021.78,214,22.58,9.73,-27,1
1632159983,2021-09-20 19:46,44.11,996.02,1021.81,214,22.58,9.77,-28,1
1632160043,2021-09-20 19:47,44.12,996.03,1021.81,214,22.58,9.77,-29,1
1632160103,2021-09-20 19:48,44.11,996.05,1021.84,214,22.58,9.77,-25,1
1632160164,2021-09-20 19:49,44.12,996.09,1021.87,214,22.58,9.77,-26,1
1632160224,2021-09-20 19:50,44.10,996.13,1021.92,214,22.58,9.77,-27,1
1632160347,2021-09-20 19:52,44.13,996.20,1021.99,214,22.57,9.77,-29,1
1632160407,2021-09-20 19:53,44.13,996.24,1022.02,214,22.58,9.78,-24,1
1632160468,2021-09-20 19:54,44.13,996.22,1022.01,214,22.58,9.78,-26,1
1632160528,2021-09-20 19:55,43.73,996.23,1022.02,214,22.57,9.63,-24,1
1632160588,2021-09-20 19:56,44.12,996.28,1022.06,214,22.58,9.77,-27,1
1632160648,2021-09-20 19:57,44.13,996.24,1022.02,214,22.58,9.78,-22,1
1632160709,2021-09-20 19:58,44.13,996.26,1022.04,214,22.58,9.78,-27,1
1632160769,2021-09-20 19:59,44.22,996.29,1022.07,214,22.57,9.80,-28,1
1632160829,2021-09-20 20:00,44.14,996.31,1022.10,214,22.58,9.78,-22,1
1632160890,2021-09-20 20:01,44.15,996.37,1022.16,214,22.57,9.77,-28,1
1632160950,2021-09-20 20:02,44.13,996.38,1022.16,214,22.58,9.78,-26,1
1632161010,2021-09-20 20:03,44.13,996.43,1022.21,214,22.58,9.78,-25,1
1632161070,2021-09-20 20:04,44.14,996.43,1022.21,214,22.57,9.77,-24,1
1632161131,2021-09-20 20:05,44.14,996.47,1022.25,214,22.58,9.78,-21,1
1632161191,2021-09-20 20:06,44.15,996.51,1022.29,214,22.57,9.77,-27,1
1632161251,2021-09-20 20:07,44.14,996.51,1022.29,214,22.58,9.78,-29,1
1632161311,2021-09-20 20:08,44.14,996.52,1022.30,214,22.57,9.77,-29,1
1632161372,2021-09-20 20:09,44.16,996.54,1022.32,214,22.58,9.79,-23,1
1632161432,2021-09-20 20:10,44.16,996.56,1022.34,214,22.58,9.79,-27,1
1632161492,2021-09-20 20:11,44.13,996.56,1022.35,214,22.58,9.78,-28,1
1632161553,2021-09-20 20:12,44.15,996.57,1022.35,214,22.57,9.77,-24,1
1632161613,2021-09-20 20:13,44.15,996.60,1022.38,214,22.57,9.77,-27,1
1632161673,2021-09-20 20:14,44.16,996.63,1022.41,214,22.57,9.78,-25,1
1632161733,2021-09-20 20:15,44.17,996.65,1022.43,214,22.57,9.78,-29,1
1632161794,2021-09-20 20:16,44.15,996.65,1022.44,214,22.57,9.77,-24,1
1632161854,2021-09-20 20:17,44.17,996.67,1022.45,214,22.56,9.77,-25,1
1632161914,2021-09-20 20:18,44.16,996.67,1022.46,214,22.57,9.78,-27,1
1632161975,2021-09-20 20:19,44.16,996.70,1022.48,214,22.56,9.77,-23,1
1632162035,2021-09-20 20:20,44.17,996.70,1022.48,214,22.57,9.78,-27,1
1632162095,2021-09-20 20:21,44.17,996.70,1022.48,214,22.56,9.77,-23,1
1632162155,2021-09-20 20:22,44.17,996.72,1022.50,214,22.55,9.76,-26,1
1632162276,2021-09-20 20:24,44.17,996.74,1022.52,214,22.57,9.78,-26,1
1632162336,2021-09-20 20:25,44.19,996.76,1022.54,214,22.57,9.79,-26,1
1632162397,2021-09-20 20:26,44.19,996.74,1022.53,214,22.57,9.79,-26,1
1632162457,2021-09-20 20:27,44.29,996.76,1022.54,214,22.57,9.82,-24,1
1632162517,2021-09-20 20:28,44.06,996.78,1022.57,214,22.57,9.74,-28,1
1632162577,2021-09-20 20:29,44.19,996.75,1022.53,214,22.56,9.78,-26,1
1632162638,2021-09-20 20:30,44.19,996.80,1022.58,214,22.56,9.78,-27,1
1632162698,2021-09-20 20:31,44.19,996.82,1022.60,214,22.56,9.78,-22,1
1632162758,2021-09-20 20:32,44.29,996.81,1022.60,214,22.55,9.80,-24,1
1632162819,2021-09-20 20:33,44.17,996.82,1022.60,214,22.56,9.77,-27,1
1632162879,2021-09-20 20:34,44.17,996.80,1022.58,214,22.56,9.77,-26,1
1632162999,2021-09-20 20:36,44.20,996.81,1022.60,214,22.56,9.78,-28,1
1632163060,2021-09-20 20:37,44.34,996.86,1022.64,214,22.56,9.83,-27,1
1632163120,2021-09-20 20:38,44.19,996.83,1022.62,214,22.56,9.78,-23,1
1632163180,2021-09-20 20:39,44.21,996.87,1022.65,214,22.56,9.79,-24,1
1632163241,2021-09-20 20:40,44.21,996.89,1022.67,214,22.56,9.79,-28,1
1632163301,2021-09-20 20:41,44.19,996.86,1022.64,214,22.56,9.78,-25,1
1632163361,2021-09-20 20:42,44.21,996.88,1022.67,214,22.56,9.79,-27,1
1632163421,2021-09-20 20:43,44.20,996.88,1022.66,214,22.55,9.77,-28,1
1632163482,2021-09-20 20:44,44.20,996.87,1022.65,214,22.55,9.77,-27,1
1632163542,2021-09-20 20:45,44.23,996.90,1022.69,214,22.55,9.78,-26,1
1632163602,2021-09-20 20:46,44.21,996.93,1022.72,214,22.56,9.79,-26,1
1632163663,2021-09-20 20:47,44.20,996.95,1022.73,214,22.56,9.78,-24,1
1632163723,2021-09-20 20:48,44.20,996.95,1022.73,214,22.55,9.77,-25,1
1632163844,2021-09-20 20:50,44.19,996.97,1022.75,214,22.56,9.78,-27,1
1632163904,2021-09-20 20:51,44.20,996.99,1022.77,214,22.55,9.77,-24,1
1632163964,2021-09-20 20:52,44.20,996.99,1022.77,214,22.56,9.78,-27,1
1632164024,2021-09-20 20:53,44.23,997.00,1022.78,214,22.55,9.78,-24,1
1632164085,2021-09-20 20:54,44.19,997.02,1022.80,214,22.56,9.78,-26,1
1632164145,2021-09-20 20:55,44.21,997.01,1022.79,214,22.56,9.79,-30,1
1632164205,2021-09-20 20:56,44.11,997.01,1022.79,214,22.55,9.74,-23,1
1632164265,2021-09-20 20:57,44.20,997.04,1022.82,214,22.56,9.78,-25,1
1632164326,2021-09-20 20:58,44.19,997.01,1022.80,214,22.55,9.77,-23,1
1632164386,2021-09-20 20:59,44.33,997.05,1022.83,214,22.55,9.82,-26,1
1632164446,2021-09-20 21:00,44.20,997.05,1022.84,214,22.55,9.77,-26,1
1632164507,2021-09-20 21:01,44.21,997.09,1022.87,214,22.56,9.79,-27,1
1632164567,2021-09-20 21:02,44.20,997.10,1022.88,214,22.56,9.78,-24,1
1632164627,2021-09-20 21:03,44.21,997.09,1022.87,214,22.56,9.79,-25,1
1632164687,2021-09-20 21:04,44.20,997.12,1022.90,214,22.56,9.78,-27,1
1632164748,2021-09-20 21:05,44.24,997.11,1022.89,214,22.55,9.78,-28,1
1632164808,2021-09-20 21:06,44.42,997.13,1022.91,214,22.55,9.85,-24,1
1632164868,2021-09-20 21:07,44.22,997.16,1022.94,214,22.56,9.79,-24,1
1632164929,2021-09-20 21:08,44.23,997.16,1022.95,214,22.55,9.78,-29,1
1632164989,2021-09-20 21:09,44.23,997.16,1022.95,214,22.56,9.79,-26,1
1632165049,2021-09-20 21:10,44.04,997.18,1022.96,214,22.55,9.72,-29,1
1632165109,2021-09-20 21:11,44.21,997.16,1022.95,214,22.56,9.79,-25,1
1632165170,2021-09-20 21:12,44.21,997.19,1022.97,214,22.56,9.79,-27,1
1632165230,2021-09-20 21:13,44.21,997.17,1022.96,214,22.55,9.78,-25,1
1632165290,2021-09-20 21:14,44.24,997.18,1022.97,214,22.55,9.78,-26,1
1632165351,2021-09-20 21:15,44.23,997.19,1022.97,214,22.55,9.78,-26,1
1632165411,2021-09-20 21:16,44.23,997.20,1022.99,214,22.55,9.78,-24,1
1632165592,2021-09-20 21:19,44.25,997.14,1022.92,214,22.55,9.79,-28,1
1632165652,2021-09-20 21:20,44.23,997.19,1022.97,214,22.55,9.78,-23,1
1632165712,2021-09-20 21:21,44.25,997.18,1022.96,214,22.55,9.79,-26,1
1632165773,2021-09-20 21:22,44.25,997.18,1022.96,214,22.55,9.79,-27,1
1632165833,2021-09-20 21:23,44.25,997.18,1022.97,214,22.55,9.79,-27,1
1632165893,2021-09-20 21:24,44.23,997.21,1022.99,214,22.55,9.78,-25,1
1632165954,2021-09-20 21:25,44.13,997.21,1023.00,214,22.55,9.75,-24,1
1632166014,2021-09-20 21:26,44.37,997.20,1022.98,214,22.55,9.83,-28,1
1632166074,2021-09-20 21:27,44.05,997.23,1023.02,214,22.55,9.72,-23,1
1632166134,2021-09-20 21:28,44.28,997.22,1023.00,214,22.55,9.80,-28,1
1632166195,2021-09-20 21:29,44.24,997.21,1023.00,214,22.55,9.78,-24,1
1632166255,2021-09-20 21:30,44.23,997.23,1023.01,214,22.55,9.78,-29,1
1632166315,2021-09-20 21:31,44.22,997.24,1023.03,214,22.55,9.78,-25,1
1632166376,2021-09-20 21:32,44.22,997.24,1023.02,214,22.55,9.78,-26,1
1632166436,2021-09-20 21:33,44.25,997.23,1023.01,214,22.55,9.79,-27,1
1632166496,2021-09-20 21:34,44.22,997.22,1023.00,214,22.55,9.78,-27,1
1632166556,2021-09-20 21:35,44.24,997.23,1023.01,214,22.55,9.78,-24,1
1632166617,2021-09-20 21:36,44.22,997.20,1022.99,214,22.55,9.78,-25,1
1632166677,2021-09-20 21:37,44.24,997.21,1022.99,214,22.55,9.78,-25,1
1632166737,2021-09-20 21:38,44.24,997.26,1023.04,214,22.55,9.78,-26,1
1632166798,2021-09-20 21:39,44.25,997.28,1023.06,214,22.55,9.79,-22,1
1632166858,2021-09-20 21:40,44.24,997.31,1023.09,214,22.55,9.78,-24,1
1632166918,2021-09-20 21:41,44.22,997.27,1023.05,214,22.55,9.78,-27,1
1632166979,2021-09-20 21:42,44.24,997.27,1023.05,214,22.54,9.78,-28,1
1632167039,2021-09-20 21:43,44.25,997.26,1023.04,214,22.54,9.78,-21,1
1632167099,2021-09-20 21:44,44.25,997.31,1023.09,214,22.53,9.77,-25,1
1632167159,2021-09-20 21:45,44.23,997.29,1023.07,214,22.54,9.77,-25,1
1632167220,2021-09-20 21:47,44.68,997.30,1023.08,214,22.55,9.93,-26,1
1632167280,2021-09-20 21:48,44.21,997.27,1023.05,214,22.55,9.78,-26,1
1632167340,2021-09-20 21:49,44.21,997.27,1023.05,214,22.55,9.78,-28,1
1632167401,2021-09-20 21:50,44.22,997.34,1023.13,214,22.54,9.77,-26,1
1632167461,2021-09-20 21:51,44.22,997.32,1023.10,214,22.54,9.77,-27,1
1632167581,2021-09-20 21:53,44.22,997.35,1023.13,214,22.55,9.78,-27,1
1632167642,2021-09-20 21:54,44.23,997.35,1023.13,214,22.54,9.78,-26,1
1632167702,2021-09-20 21:55,44.22,997.35,1023.13,214,22.53,9.76,-27,1
1632167762,2021-09-20 21:56,44.21,997.37,1023.16,214,22.54,9.77,-29,1
1632167823,2021-09-20 21:57,44.23,997.36,1023.14,214,22.54,9.78,-27,1
1632167883,2021-09-20 21:58,44.23,997.35,1023.13,214,22.54,9.78,-23,1
1632167943,2021-09-20 21:59,44.22,997.36,1023.14,214,22.54,9.77,-24,1
1632168003,2021-09-20 22:00,44.24,997.35,1023.14,214,22.54,9.78,-25,1
1632168064,2021-09-20 22:01,44.24,997.37,1023.15,214,22.54,9.78,-24,1
1632168124,2021-09-20 22:02,44.23,997.35,1023.13,214,22.54,9.78,-29,1
1632168184,2021-09-20 22:03,44.31,997.39,1023.18,214,22.54,9.80,-27,1
1632168244,2021-09-20 22:04,44.21,997.42,1023.20,214,22.55,9.78,-27,1
1632168305,2021-09-20 22:05,44.21,997.42,1023.20,214,22.54,9.77,-27,1
1632168365,2021-09-20 22:06,44.21,997.45,1023.24,214,22.54,9.77,-27,1
1632168425,2021-09-20 22:07,44.21,997.45,1023.23,214,22.54,9.77,-23,1
1632168486,2021-09-20 22:08,44.22,997.47,1023.25,214,22.53,9.76,-29,1
1632168546,2021-09-20 22:09,44.22,997.47,1023.26,214,22.55,9.78,-25,1
1632168606,2021-09-20 22:10,44.14,997.49,1023.27,214,22.54,9.74,-27,1
1632168666,2021-09-20 22:11,44.21,997.52,1023.30,214,22.55,9.78,-27,1
1632168727,2021-09-20 22:12,44.21,997.54,1023.32,214,22.54,9.77,-24,1
1632168787,2021-09-20 22:13,44.21,997.55,1023.33,214,22.54,9.77,-23,1
1632168847,2021-09-20 22:14,44.21,997.53,1023.32,214,22.54,9.77,-28,1
1632168908,2021-09-20 22:15,44.22,997.55,1023.33,214,22.55,9.78,-28,1
1632168968,2021-09-20 22:16,44.21,997.54,1023.33,214,22.54,9.77,-26,1
1632169028,2021-09-20 22:17,44.21,997.55,1023.34,214,22.54,9.77,-24,1
1632169088,2021-09-20 22:18,44.22,997.57,1023.35,214,22.55,9.78,-27,1
1632169149,2021-09-20 22:19,44.20,997.58,1023.36,214,22.55,9.77,-24,1
1632169269,2021-09-20 22:21,44.21,997.54,1023.33,214,22.54,9.77,-26,1
1632169330,2021-09-20 22:22,44.21,997.53,1023.31,214,22.54,9.77,-28,1
1632169390,2021-09-20 22:23,44.20,997.53,1023.32,214,22.54,9.76,-23,1
1632169450,2021-09-20 22:24,44.21,997.55,1023.33,214,22.54,9.77,-26,1
1632169511,2021-09-20 22:25,44.19,997.52,1023.30,214,22.53,9.75,-30,1
1632169571,2021-09-20 22:26,44.22,997.53,1023.32,214,22.54,9.77,-26,1
1632169631,2021-09-20 22:27,44.21,997.54,1023.33,214,22.54,9.77,-23,1
1632169691,2021-09-20 22:28,44.19,997.54,1023.33,214,22.54,9.76,-25,1
1632169812,2021-09-20 22:30,44.17,997.55,1023.33,214,22.54,9.75,-25,1
1632169872,2021-09-20 22:31,44.19,997.57,1023.35,214,22.54,9.76,-24,1
1632169932,2021-09-20 22:32,44.17,997.59,1023.38,214,22.53,9.74,-27,1
1632169993,2021-09-20 22:33,44.19,997.61,1023.39,214,22.54,9.76,-27,1
1632170053,2021-09-20 22:34,44.01,997.63,1023.42,214,22.54,9.70,-26,1
1632170113,2021-09-20 22:35,44.19,997.63,1023.41,214,22.54,9.76,-28,1
1632170174,2021-09-20 22:36,44.14,997.65,1023.44,214,22.54,9.74,-25,1
1632170234,2021-09-20 22:37,44.20,997.70,1023.48,214,22.54,9.76,-24,1
1632170294,2021-09-20 22:38,44.19,997.70,1023.48,214,22.54,9.76,-24,1
1632170354,2021-09-20 22:39,44.17,997.71,1023.49,214,22.54,9.75,-28,1
1632170415,2021-09-20 22:40,44.19,997.72,1023.50,214,22.54,9.76,-25,1
1632170475,2021-09-20 22:41,44.18,997.73,1023.51,214,22.54,9.76,-23,1
1632170535,2021-09-20 22:42,44.19,997.70,1023.48,214,22.54,9.76,-24,1
1632170595,2021-09-20 22:43,44.18,997.70,1023.48,214,22.54,9.76,-25,1
1632170656,2021-09-20 22:44,44.17,997.72,1023.51,214,22.51,9.73,-22,1
1632170716,2021-09-20 22:45,44.18,997.72,1023.51,214,22.53,9.75,-24,1
1632170776,2021-09-20 22:46,44.19,997.73,1023.52,214,22.54,9.76,-24,1
1632170836,2021-09-20 22:47,44.19,997.74,1023.53,214,22.50,9.72,-23,1
1632170897,2021-09-20 22:48,44.18,997.73,1023.51,214,22.54,9.76,-25,1
1632170957,2021-09-20 22:49,44.16,997.73,1023.51,214,22.53,9.74,-27,1
1632171017,2021-09-20 22:50,44.17,997.74,1023.52,214,22.54,9.75,-24,1
1632171077,2021-09-20 22:51,44.16,997.78,1023.57,214,22.53,9.74,-28,1
1632171138,2021-09-20 22:52,44.16,997.71,1023.49,214,22.54,9.75,-27,1
1632171198,2021-09-20 22:53,44.17,997.79,1023.57,214,22.53,9.74,-25,1
1632171258,2021-09-20 22:54,44.17,997.80,1023.58,214,22.53,9.74,-25,1
1632171318,2021-09-20 22:55,44.16,997.84,1023.62,214,22.54,9.75,-26,1
1632171379,2021-09-20 22:56,44.17,997.80,1023.58,214,22.53,9.74,-24,1
1632171439,2021-09-20 22:57,44.17,997.83,1023.61,214,22.53,9.74,-27,1
1632171499,2021-09-20 22:58,44.17,997.86,1023.64,214,22.53,9.74,-25,1
1632171559,2021-09-20 22:59,44.17,997.82,1023.60,214,22.52,9.73,-27,1
1632171619,2021-09-20 23:00,44.19,997.84,1023.62,214,22.53,9.75,-26,1
1632171679,2021-09-20 23:01,44.16,997.83,1023.61,214,22.53,9.74,-26,1
1632171739,2021-09-20 23:02,44.17,997.81,1023.60,214,22.53,9.74,-30,1
1632171800,2021-09-20 23:03,44.17,997.83,1023.61,214,22.50,9.72,-25,1
1632171860,2021-09-20 23:04,44.16,997.82,1023.60,214,22.47,9.69,-22,1
1632171920,2021-09-20 23:05,44.17,997.85,1023.64,214,22.51,9.73,-24,1
1632171980,2021-09-20 23:06,44.16,997.83,1023.61,214,22.53,9.74,-24,1
1632172040,2021-09-20 23:07,44.16,997.86,1023.65,214,22.53,9.74,-28,1
1632172160,2021-09-20 23:09,44.17,997.84,1023.62,214,22.46,9.68,-23,1
1632172220,2021-09-20 23:10,44.16,997.85,1023.63,214,22.47,9.69,-22,1
1632172280,2021-09-20 23:11,44.17,997.84,1023.63,214,22.52,9.73,-22,1
1632172340,2021-09-20 23:12,44.17,997.90,1023.68,214,22.53,9.74,-25,1
1632172400,2021-09-20 23:13,44.15,997.84,1023.62,214,22.52,9.73,-21,1
1632172461,2021-09-20 23:14,44.16,997.82,1023.60,214,22.52,9.73,-22,1
1632172521,2021-09-20 23:15,44.29,997.86,1023.64,214,22.51,9.77,-24,1
1632172581,2021-09-20 23:16,44.15,997.88,1023.66,214,22.52,9.73,-21,1
1632172641,2021-09-20 23:17,44.17,997.96,1023.74,214,22.52,9.73,-27,1
1632172701,2021-09-20 23:18,44.16,997.91,1023.70,214,22.52,9.73,-22,1
1632172761,2021-09-20 23:19,44.26,997.87,1023.65,214,22.51,9.76,-24,1
1632172821,2021-09-20 23:20,44.17,997.92,1023.71,214,22.52,9.73,-28,1
1632172881,2021-09-20 23:21,44.16,997.93,1023.71,214,22.52,9.73,-26,1
1632172941,2021-09-20 23:22,44.18,998.00,1023.78,214,22.51,9.73,-26,1
1632173001,2021-09-20 23:23,44.16,998.00,1023.79,214,22.52,9.73,-24,1
1632173062,2021-09-20 23:24,44.16,997.99,1023.77,214,22.52,9.73,-26,1
1632173122,2021-09-20 23:25,44.22,997.98,1023.77,214,22.52,9.75,-27,1
1632173182,2021-09-20 23:26,44.17,998.00,1023.78,214,22.52,9.73,-24,1
1632173242,2021-09-20 23:27,44.16,998.00,1023.78,214,22.51,9.72,-26,1
1632173302,2021-09-20 23:28,44.16,998.01,1023.80,214,22.52,9.73,-28,1
1632173362,2021-09-20 23:29,44.17,998.04,1023.82,214,22.52,9.73,-23,1
1632173422,2021-09-20 23:30,44.16,998.05,1023.83,214,22.51,9.72,-26,1
1632173482,2021-09-20 23:31,44.17,998.05,1023.83,214,22.51,9.73,-25,1
1632173542,2021-09-20 23:32,44.17,998.05,1023.84,214,22.52,9.73,-22,1
1632173602,2021-09-20 23:33,44.16,998.06,1023.84,214,22.52,9.73,-29,1
1632173662,2021-09-20 23:34,44.16,998.01,1023.79,214,22.51,9.72,-27,1
1632173723,2021-09-20 23:35,44.23,998.03,1023.81,214,22.51,9.75,-25,1
1632173783,2021-09-20 23:36,44.15,998.03,1023.82,214,22.52,9.73,-28,1
1632173843,2021-09-20 23:37,44.16,998.07,1023.86,214,22.51,9.72,-27,1
1632173903,2021-09-20 23:38,44.16,998.10,1023.88,214,22.52,9.73,-25,1
1632173963,2021-09-20 23:39,44.16,998.07,1023.85,214,22.52,9.73,-25,1
1632174023,2021-09-20 23:40,44.17,998.08,1023.86,214,22.52,9.73,-26,1
1632174083,2021-09-20 23:41,44.18,998.11,1023.89,214,22.52,9.74,-22,1
1632174143,2021-09-20 23:42,44.15,998.11,1023.89,214,22.51,9.72,-25,1
1632174203,2021-09-20 23:43,44.17,998.13,1023.91,214,22.52,9.73,-24,1
1632174263,2021-09-20 23:44,44.18,998.14,1023.92,214,22.51,9.73,-27,1
1632174324,2021-09-20 23:45,44.17,998.13,1023.92,214,22.52,9.73,-26,1
1632174384,2021-09-20 23:46,44.17,998.15,1023.94,214,22.52,9.73,-24,1
1632174447,2021-09-20 23:47,44.16,998.15,1023.94,214,22.52,9.73,-25,1
1632174507,2021-09-20 23:48,44.16,998.14,1023.92,214,22.51,9.72,-25,1
1632174567,2021-09-20 23:49,44.13,998.14,1023.93,214,22.51,9.71,-26,1
1632174627,2021-09-20 23:50,44.16,998.15,1023.94,214,22.51,9.72,-28,1
1632174688,2021-09-20 23:51,44.15,998.16,1023.94,214,22.52,9.73,-27,1
1632174748,2021-09-20 23:52,44.15,998.17,1023.95,214,22.51,9.72,-24,1
1632174808,2021-09-20 23:53,44.16,998.17,1023.95,214,22.51,9.72,-26,1
1632174868,2021-09-20 23:54,44.15,998.21,1023.99,214,22.51,9.72,-28,1
1632174929,2021-09-20 23:55,44.16,998.22,1024.00,214,22.52,9.73,-26,1
1632174989,2021-09-20 23:56,44.15,998.22,1024.00,214,22.52,9.73,-25,1
1632175049,2021-09-20 23:57,44.16,998.21,1024.00,214,22.52,9.73,-26,1
1632175110,2021-09-20 23:58,44.13,998.23,1024.02,214,22.52,9.72,-27,1
1632175170,2021-09-20 23:59,44.13,998.22,1024.00,214,22.52,9.72,-26,1