1632175230,2021-09-21 00:00,44.15,998.25,1024.04,214,22.52,9.73,-21,1
1632175291,2021-09-21 00:01,44.13,998.26,1024.04,214,22.52,9.72,-28,1
1632175351,2021-09-21 00:02,44.13,998.27,1024.05,214,22.52,9.72,-26,1
1632175411,2021-09-21 00:03,44.09,998.29,1024.07,214,22.51,9.70,-22,1
1632175471,2021-09-21 00:04,44.23,998.27,1024.05,214,22.52,9.76,-26,1
1632175532,2021-09-21 00:05,44.20,998.28,1024.06,214,22.52,9.75,-22,1
1632175592,2021-09-21 00:06,44.12,998.28,1024.07,214,22.52,9.72,-26,1
1632175652,2021-09-21 00:07,44.12,998.28,1024.07,214,22.52,9.72,-28,1
1632175712,2021-09-21 00:08,44.14,998.30,1024.09,214,22.52,9.72,-29,1
1632175773,2021-09-21 00:09,44.12,998.26,1024.04,214,22.51,9.71,-28,1
1632175833,2021-09-21 00:10,44.13,998.26,1024.05,214,22.52,9.72,-24,1
1632175893,2021-09-21 00:11,44.06,998.24,1024.02,214,22.52,9.70,-24,1
1632175954,2021-09-21 00:12,44.13,998.23,1024.01,214,22.52,9.72,-27,1
1632176014,2021-09-21 00:13,44.13,998.26,1024.04,214,22.52,9.72,-22,1
1632176074,2021-09-21 00:14,44.13,998.24,1024.02,214,22.52,9.72,-28,1
1632176134,2021-09-21 00:15,44.12,998.22,1024.00,214,22.52,9.72,-25,1
1632176195,2021-09-21 00:16,44.11,998.26,1024.04,214,22.53,9.73,-28,1
1632176255,2021-09-21 00:17,44.08,998.26,1024.04,214,22.52,9.71,-26,1
1632176315,2021-09-21 00:18,44.10,998.29,1024.07,214,22.52,9.71,-27,1
1632176376,2021-09-21 00:19,44.10,998.27,1024.06,214,22.52,9.71,-28,1
1632176436,2021-09-21 00:20,44.10,998.28,1024.06,214,22.52,9.71,-24,1
1632176496,2021-09-21 00:21,44.09,998.25,1024.03,214,22.51,9.70,-27,1
1632176557,2021-09-21 00:22,44.09,998.29,1024.07,214,22.52,9.71,-26,1
1632176617,2021-09-21 00:23,43.86,998.28,1024.07,214,22.52,9.63,-24,1
1632176677,2021-09-21 00:24,44.12,998.25,1024.03,214,22.52,9.72,-27,1
1632176737,2021-09-21 00:25,44.12,998.28,1024.06,214,22.52,9.72,-25,1
1632176798,2021-09-21 00:26,44.12,998.26,1024.05,214,22.52,9.72,-28,1
1632176858,2021-09-21 00:27,44.10,998.26,1024.05,214,22.52,9.71,-24,1
1632176918,2021-09-21 00:28,43.93,998.26,1024.04,214,22.53,9.66,-26,1
1632177039,2021-09-21 00:30,44.23,998.22,1024.00,214,22.52,9.76,-25,1
1632177099,2021-09-21 00:31,44.13,998.23,1024.02,214,22.52,9.72,-24,1
1632177159,2021-09-21 00:32,44.08,998.23,1024.02,214,22.52,9.71,-27,1
1632177280,2021-09-21 00:34,43.96,998.21,1024.00,214,22.52,9.66,-26,1
1632177340,2021-09-21 00:35,44.28,998.25,1024.03,214,22.52,9.77,-27,1
1632177401,2021-09-21 00:36,44.07,998.22,1024.01,214,22.52,9.70,-26,1
1632177461,2021-09-21 00:37,44.07,998.24,1024.02,214,22.52,9.70,-25,1
1632177521,2021-09-21 00:38,44.07,998.25,1024.03,214,22.52,9.70,-23,1
1632177581,2021-09-21 00:39,44.09,998.28,1024.06,214,22.53,9.72,-24,1
1632177642,2021-09-21 00:40,44.13,998.30,1024.08,214,22.53,9.73,-24,1
1632177702,2021-09-21 00:41,44.09,998.33,1024.12,214,22.52,9.71,-27,1
1632177762,2021-09-21 00:42,44.11,998.35,1024.14,214,22.52,9.72,-25,1
1632177823,2021-09-21 00:43,44.10,998.39,1024.17,214,22.52,9.71,-25,1
1632177883,2021-09-21 00:44,44.10,998.39,1024.18,214,22.52,9.71,-26,1
1632177943,2021-09-21 00:45,44.08,998.38,1024.17,214,22.52,9.71,-30,1
1632178003,2021-09-21 00:46,44.11,998.41,1024.19,214,22.52,9.72,-27,1
1632178064,2021-09-21 00:47,44.09,998.36,1024.15,214,22.52,9.71,-29,1
1632178124,2021-09-21 00:48,44.10,998.40,1024.19,214,22.52,9.71,-24,1
1632178184,2021-09-21 00:49,44.10,998.37,1024.15,214,22.52,9.71,-25,1
1632178305,2021-09-21 00:51,44.08,998.39,1024.17,214,22.52,9.71,-29,1
1632178365,2021-09-21 00:52,44.10,998.39,1024.17,214,22.52,9.71,-26,1
1632178425,2021-09-21 00:53,44.10,998.40,1024.19,214,22.52,9.71,-27,1
1632178486,2021-09-21 00:54,44.08,998.39,1024.18,214,22.52,9.70,-26,1
1632178546,2021-09-21 00:55,44.10,998.39,1024.18,214,22.52,9.71,-27,1
1632178606,2021-09-21 00:56,44.08,998.39,1024.17,214,22.52,9.71,-25,1
1632178667,2021-09-21 00:57,44.11,998.39,1024.17,214,22.52,9.72,-24,1
1632178727,2021-09-21 00:58,43.97,998.39,1024.17,214,22.52,9.67,-25,1
1632178787,2021-09-21 00:59,44.20,998.37,1024.15,214,22.51,9.74,-24,1
1632178847,2021-09-21 01:00,44.10,998.38,1024.16,214,22.52,9.71,-25,1
1632178908,2021-09-21 01:01,44.08,998.40,1024.18,214,22.51,9.70,-27,1
1632178968,2021-09-21 01:02,44.10,998.39,1024.17,214,22.52,9.71,-26,1
1632179028,2021-09-21 01:03,44.11,998.37,1024.16,214,22.52,9.72,-28,1
1632179088,2021-09-21 01:04,44.10,998.37,1024.15,214,22.51,9.70,-29,1
1632179149,2021-09-21 01:05,44.10,998.35,1024.14,214,22.52,9.71,-26,1
1632179209,2021-09-21 01:06,44.10,998.34,1024.12,214,22.51,9.70,-26,1
1632179269,2021-09-21 01:07,44.11,998.35,1024.13,214,22.52,9.72,-23,1
1632179330,2021-09-21 01:08,44.12,998.40,1024.18,214,22.51,9.71,-26,1
1632179390,2021-09-21 01:09,44.08,998.38,1024.17,214,22.52,9.71,-24,1
1632179450,2021-09-21 01:10,44.08,998.38,1024.16,214,22.52,9.70,-25,1
1632179510,2021-09-21 01:11,44.06,998.35,1024.13,214,22.52,9.70,-23,1
1632179571,2021-09-21 01:12,44.08,998.37,1024.15,214,22.52,9.70,-24,1
1632179631,2021-09-21 01:13,44.09,998.34,1024.13,214,22.52,9.71,-27,1
1632179691,2021-09-21 01:14,44.08,998.36,1024.14,214,22.51,9.70,-22,1
1632179812,2021-09-21 01:16,44.10,998.42,1024.20,214,22.50,9.69,-28,1
1632179872,2021-09-21 01:17,44.09,998.41,1024.19,214,22.50,9.69,-28,1
1632180053,2021-09-21 01:20,44.10,998.40,1024.18,214,22.52,9.71,-26,1
1632180113,2021-09-21 01:21,44.08,998.44,1024.22,214,22.51,9.70,-25,1
1632180174,2021-09-21 01:22,44.09,998.45,1024.24,214,22.52,9.71,-28,1
1632180234,2021-09-21 01:23,44.07,998.49,1024.27,214,22.52,9.70,-22,1
1632180294,2021-09-21 01:24,44.09,998.48,1024.27,214,22.50,9.69,-24,1
1632180355,2021-09-21 01:25,44.07,998.50,1024.29,214,22.52,9.70,-26,1
1632180415,2021-09-21 01:26,44.11,998.51,1024.29,214,22.52,9.72,-28,1
1632180475,2021-09-21 01:27,44.07,998.51,1024.29,214,22.52,9.70,-27,1
1632180535,2021-09-21 01:28,44.07,998.53,1024.32,214,22.51,9.69,-29,1
1632180596,2021-09-21 01:29,44.10,998.55,1024.33,214,22.52,9.71,-27,1
1632180656,2021-09-21 01:30,43.98,998.56,1024.35,214,22.51,9.66,-25,1
1632180716,2021-09-21 01:31,44.23,998.57,1024.36,214,22.51,9.75,-25,1
1632180777,2021-09-21 01:32,44.08,998.56,1024.35,214,22.50,9.69,-23,1
1632180837,2021-09-21 01:33,44.10,998.59,1024.37,214,22.51,9.70,-26,1
1632180897,2021-09-21 01:34,44.07,998.57,1024.35,214,22.52,9.70,-21,1
1632180957,2021-09-21 01:35,44.08,998.59,1024.37,214,22.52,9.70,-28,1
1632181018,2021-09-21 01:36,44.07,998.58,1024.36,214,22.51,9.69,-20,1
1632181138,2021-09-21 01:38,44.07,998.61,1024.40,214,22.50,9.68,-27,1
1632181198,2021-09-21 01:39,44.10,998.58,1024.36,214,22.51,9.70,-24,1
1632181259,2021-09-21 01:40,44.08,998.58,1024.36,214,22.51,9.70,-28,1
1632181319,2021-09-21 01:41,44.09,998.58,1024.36,214,22.50,9.69,-27,1
1632181379,2021-09-21 01:42,44.08,998.57,1024.35,214,22.51,9.70,-28,1
1632181440,2021-09-21 01:44,44.07,998.60,1024.38,214,22.51,9.69,-29,1
1632181560,2021-09-21 01:46,44.08,998.60,1024.38,214,22.50,9.69,-26,1
1632181620,2021-09-21 01:47,44.07,998.62,1024.41,214,22.51,9.69,-30,1
1632181681,2021-09-21 01:48,44.07,998.56,1024.35,214,22.49,9.67,-24,1
1632181862,2021-09-21 01:51,44.14,998.58,1024.36,214,22.50,9.71,-24,1
1632181922,2021-09-21 01:52,44.08,998.61,1024.39,214,22.51,9.70,-29,1
1632181982,2021-09-21 01:53,44.08,998.62,1024.40,214,22.51,9.70,-29,1
1632182042,2021-09-21 01:54,44.07,998.60,1024.39,214,22.50,9.68,-30,1
1632182103,2021-09-21 01:55,44.29,998.62,1024.41,214,22.51,9.77,-27,1
1632182163,2021-09-21 01:56,44.12,998.63,1024.42,214,22.50,9.70,-25,1
1632182223,2021-09-21 01:57,44.01,998.65,1024.43,214,22.50,9.66,-27,1
1632182284,2021-09-21 01:58,44.07,998.64,1024.42,214,22.50,9.68,-22,1
1632182344,2021-09-21 01:59,44.03,998.65,1024.43,214,22.50,9.67,-26,1
1632182404,2021-09-21 02:00,44.04,998.62,1024.41,214,22.49,9.66,-25,1
1632182464,2021-09-21 02:01,44.05,998.65,1024.43,214,22.50,9.68,-24,1
1632182525,2021-09-21 02:02,44.04,998.64,1024.42,214,22.49,9.66,-24,1
1632182585,2021-09-21 02:03,44.04,998.64,1024.42,214,22.49,9.67,-25,1
1632182645,2021-09-21 02:04,44.04,998.66,1024.44,214,22.49,9.66,-28,1
1632182706,2021-09-21 02:05,44.06,998.71,1024.49,214,22.50,9.68,-26,1
1632182766,2021-09-21 02:06,44.17,998.73,1024.51,214,22.50,9.72,-26,1
1632182826,2021-09-21 02:07,44.07,998.72,1024.50,214,22.50,9.68,-27,1
1632182886,2021-09-21 02:08,44.05,998.69,1024.48,214,22.50,9.68,-27,1
1632182947,2021-09-21 02:09,44.06,998.72,1024.50,214,22.50,9.68,-30,1
1632183007,2021-09-21 02:10,44.05,998.68,1024.46,214,22.50,9.68,-24,1
1632183067,2021-09-21 02:11,44.06,998.66,1024.45,214,22.50,9.68,-27,1
1632183128,2021-09-21 02:12,44.04,998.71,1024.49,214,22.49,9.66,-27,1
1632183188,2021-09-21 02:13,44.05,998.71,1024.49,214,22.49,9.67,-26,1
1632183248,2021-09-21 02:14,43.74,998.73,1024.51,214,22.50,9.57,-24,1
1632183308,2021-09-21 02:15,44.02,998.70,1024.49,214,22.50,9.67,-22,1
1632183369,2021-09-21 02:16,44.04,998.66,1024.45,214,22.50,9.67,-26,1
1632183429,2021-09-21 02:17,44.05,998.64,1024.42,214,22.50,9.68,-23,1
1632183489,2021-09-21 02:18,44.05,998.66,1024.44,214,22.49,9.67,-23,1
1632183550,2021-09-21 02:19,44.05,998.67,1024.45,214,22.48,9.66,-27,1
1632183610,2021-09-21 02:20,44.06,998.65,1024.43,214,22.49,9.67,-22,1
1632183670,2021-09-21 02:21,44.05,998.66,1024.44,214,22.49,9.67,-24,1
1632183730,2021-09-21 02:22,44.06,998.64,1024.43,214,22.49,9.67,-27,1
1632183791,2021-09-21 02:23,44.07,998.61,1024.39,214,22.48,9.66,-29,1
1632183851,2021-09-21 02:24,44.04,998.64,1024.43,214,22.49,9.66,-28,1
1632183911,2021-09-21 02:25,44.21,998.62,1024.40,214,22.50,9.73,-25,1
1632183972,2021-09-21 02:26,44.04,998.63,1024.41,214,22.50,9.67,-25,1
1632184032,2021-09-21 02:27,44.03,998.62,1024.40,214,22.49,9.66,-24,1
1632184092,2021-09-21 02:28,44.04,998.64,1024.42,214,22.49,9.67,-30,1
1632184153,2021-09-21 02:29,44.04,998.69,1024.48,214,22.48,9.66,-27,1
1632184213,2021-09-21 02:30,44.04,998.68,1024.47,214,22.50,9.67,-25,1
1632184273,2021-09-21 02:31,43.69,998.70,1024.48,214,22.49,9.54,-28,1
1632184333,2021-09-21 02:32,44.04,998.67,1024.45,214,22.49,9.66,-27,1
1632184394,2021-09-21 02:33,44.04,998.68,1024.46,214,22.49,9.67,-24,1
1632184454,2021-09-21 02:34,44.03,998.65,1024.43,214,22.48,9.65,-24,1
1632184514,2021-09-21 02:35,44.03,998.68,1024.46,214,22.50,9.67,-25,1
1632184575,2021-09-21 02:36,44.05,998.66,1024.45,214,22.48,9.66,-24,1
1632184635,2021-09-21 02:37,44.02,998.65,1024.43,214,22.49,9.66,-23,1
1632184695,2021-09-21 02:38,44.03,998.65,1024.44,214,22.48,9.65,-29,1
1632184755,2021-09-21 02:39,44.00,998.66,1024.44,214,22.49,9.65,-28,1
1632184816,2021-09-21 02:40,44.01,998.65,1024.43,214,22.49,9.65,-27,1
1632184876,2021-09-21 02:41,44.00,998.64,1024.43,214,22.48,9.64,-27,1
1632184936,2021-09-21 02:42,44.02,998.61,1024.39,214,22.49,9.66,-26,1
1632184997,2021-09-21 02:43,44.00,998.65,1024.43,214,22.48,9.64,-25,1
1632185057,2021-09-21 02:44,43.95,998.63,1024.41,214,22.47,9.61,-26,1
1632185117,2021-09-21 02:45,44.02,998.58,1024.36,214,22.48,9.65,-28,1
1632185177,2021-09-21 02:46,44.03,998.57,1024.36,214,22.49,9.66,-25,1
1632185238,2021-09-21 02:47,44.05,998.55,1024.33,214,22.48,9.66,-28,1
1632185358,2021-09-21 02:49,44.00,998.60,1024.39,214,22.48,9.64,-25,1
1632185419,2021-09-21 02:50,44.02,998.60,1024.38,214,22.47,9.64,-27,1
1632185539,2021-09-21 02:52,44.02,998.56,1024.35,214,22.48,9.65,-27,1
1632185599,2021-09-21 02:53,44.01,998.53,1024.31,214,22.48,9.65,-24,1
1632185660,2021-09-21 02:54,44.00,998.52,1024.30,214,22.48,9.64,-24,1
1632185720,2021-09-21 02:55,44.01,998.50,1024.29,214,22.48,9.65,-25,1
1632185780,2021-09-21 02:56,44.01,998.53,1024.31,214,22.49,9.65,-23,1
1632185840,2021-09-21 02:57,44.00,998.50,1024.29,214,22.48,9.64,-28,1
1632185900,2021-09-21 02:58,44.01,998.49,1024.28,214,22.43,9.60,-26,1
1632185960,2021-09-21 02:59,43.98,998.48,1024.26,214,22.41,9.57,-24,1
1632186020,2021-09-21 03:00,43.98,998.48,1024.26,214,22.46,9.62,-22,1
1632186080,2021-09-21 03:01,43.99,998.49,1024.28,214,22.47,9.63,-21,1
1632186140,2021-09-21 03:02,43.97,998.47,1024.25,214,22.48,9.63,-24,1
1632186200,2021-09-21 03:03,43.98,998.43,1024.21,214,22.44,9.60,-24,1
1632186260,2021-09-21 03:04,43.99,998.43,1024.21,214,22.42,9.58,-23,1
1632186321,2021-09-21 03:05,43.97,998.45,1024.24,214,22.43,9.59,-23,1
1632186381,2021-09-21 03:06,43.98,998.38,1024.16,214,22.47,9.62,-24,1
1632186501,2021-09-21 03:08,44.00,998.39,1024.18,214,22.47,9.63,-22,1
1632186621,2021-09-21 03:10,43.86,998.28,1024.06,214,22.46,9.58,-21,1
1632186681,2021-09-21 03:11,43.98,998.42,1024.20,214,22.45,9.61,-23,1
1632186801,2021-09-21 03:13,43.97,998.40,1024.18,214,22.47,9.62,-29,1
1632186861,2021-09-21 03:14,43.97,998.32,1024.10,214,22.45,9.60,-22,1
1632186921,2021-09-21 03:15,43.99,998.35,1024.13,214,22.47,9.63,-25,1
1632186981,2021-09-21 03:16,43.94,998.40,1024.19,214,22.46,9.60,-24,1
1632187042,2021-09-21 03:17,43.77,998.41,1024.19,214,22.46,9.55,-27,1
1632187102,2021-09-21 03:18,43.97,998.40,1024.18,214,22.47,9.62,-24,1
1632187162,2021-09-21 03:19,43.98,998.43,1024.22,214,22.47,9.62,-23,1
1632187222,2021-09-21 03:20,43.96,998.38,1024.16,214,22.46,9.61,-24,1
1632187282,2021-09-21 03:21,43.98,998.41,1024.19,214,22.46,9.62,-24,1
1632187342,2021-09-21 03:22,44.03,998.41,1024.20,214,22.46,9.63,-29,1
1632187402,2021-09-21 03:23,43.97,998.41,1024.19,214,22.46,9.61,-27,1
1632187462,2021-09-21 03:24,43.98,998.39,1024.17,214,22.45,9.61,-25,1
1632187522,2021-09-21 03:25,43.94,998.41,1024.19,214,22.46,9.60,-25,1
1632187582,2021-09-21 03:26,43.97,998.42,1024.20,214,22.45,9.60,-23,1
1632187643,2021-09-21 03:27,43.97,998.43,1024.21,214,22.46,9.61,-22,1
1632187703,2021-09-21 03:28,43.95,998.43,1024.21,214,22.46,9.61,-24,1
1632187763,2021-09-21 03:29,43.94,998.43,1024.21,214,22.46,9.60,-26,1
1632187823,2021-09-21 03:30,43.96,998.42,1024.20,214,22.46,9.61,-26,1
1632187883,2021-09-21 03:31,43.96,998.44,1024.22,214,22.46,9.61,-27,1
1632187943,2021-09-21 03:32,43.95,998.44,1024.23,214,22.45,9.60,-28,1
1632188003,2021-09-21 03:33,43.94,998.46,1024.25,214,22.46,9.60,-27,1
1632188063,2021-09-21 03:34,43.93,998.47,1024.25,214,22.45,9.59,-22,1
1632188123,2021-09-21 03:35,43.96,998.48,1024.27,214,22.46,9.61,-24,1
1632188183,2021-09-21 03:36,43.94,998.48,1024.27,214,22.45,9.60,-28,1
1632188243,2021-09-21 03:37,44.21,998.49,1024.28,214,22.45,9.69,-23,1
1632188304,2021-09-21 03:38,43.92,998.50,1024.29,214,22.46,9.60,-24,1
1632188424,2021-09-21 03:40,43.92,998.52,1024.30,214,22.45,9.59,-27,1
1632188484,2021-09-21 03:41,43.93,998.53,1024.31,214,22.45,9.59,-24,1
1632188544,2021-09-21 03:42,43.92,998.51,1024.29,214,22.45,9.59,-26,1
1632188604,2021-09-21 03:43,43.93,998.54,1024.32,214,22.45,9.59,-26,1
1632188664,2021-09-21 03:44,43.93,998.52,1024.30,214,22.46,9.60,-23,1
1632188724,2021-09-21 03:45,43.94,998.52,1024.31,214,22.45,9.60,-27,1
1632188784,2021-09-21 03:46,43.94,998.54,1024.32,214,22.46,9.60,-25,1
1632188844,2021-09-21 03:47,43.95,998.53,1024.31,214,22.46,9.61,-25,1
1632188964,2021-09-21 03:49,43.94,998.51,1024.29,214,22.46,9.60,-29,1
1632189028,2021-09-21 03:50,43.94,998.51,1024.29,214,22.46,9.60,-27,1
1632189091,2021-09-21 03:51,43.91,998.50,1024.28,214,22.45,9.58,-25,1
1632189151,2021-09-21 03:52,43.92,998.49,1024.27,214,22.45,9.59,-25,1
1632189211,2021-09-21 03:53,43.93,998.52,1024.30,214,22.45,9.59,-26,1
1632189271,2021-09-21 03:54,43.93,998.50,1024.28,214,22.45,9.59,-25,1
1632189332,2021-09-21 03:55,43.88,998.55,1024.33,214,22.45,9.57,-28,1
1632189392,2021-09-21 03:56,43.91,998.52,1024.31,214,22.44,9.58,-22,1
1632189452,2021-09-21 03:57,43.93,998.52,1024.30,214,22.45,9.59,-25,1
1632189512,2021-09-21 03:58,43.91,998.53,1024.31,214,22.45,9.58,-23,1
1632189573,2021-09-21 03:59,43.91,998.52,1024.30,214,22.45,9.58,-25,1
1632189633,2021-09-21 04:00,43.93,998.53,1024.31,214,22.45,9.59,-25,1
1632189693,2021-09-21 04:01,43.93,998.51,1024.30,214,22.45,9.59,-26,1
1632189753,2021-09-21 04:02,43.89,998.50,1024.28,214,22.39,9.52,-22,1
1632189814,2021-09-21 04:03,43.90,998.50,1024.28,214,22.44,9.57,-24,1
1632189934,2021-09-21 04:05,43.90,998.52,1024.30,214,22.44,9.57,-24,1
1632189995,2021-09-21 04:06,43.90,998.50,1024.29,214,22.44,9.57,-29,1
1632190055,2021-09-21 04:07,43.90,998.46,1024.24,214,22.44,9.57,-26,1
1632190115,2021-09-21 04:08,43.90,998.52,1024.30,214,22.45,9.58,-23,1
1632190175,2021-09-21 04:09,43.81,998.51,1024.29,214,22.45,9.55,-24,1
1632190236,2021-09-21 04:10,43.89,998.53,1024.31,214,22.45,9.58,-26,1
1632190296,2021-09-21 04:11,43.89,998.54,1024.32,214,22.45,9.58,-26,1
1632190356,2021-09-21 04:12,43.89,998.57,1024.35,214,22.45,9.58,-25,1
1632190416,2021-09-21 04:13,43.90,998.58,1024.37,214,22.45,9.58,-31,1
1632190597,2021-09-21 04:16,43.89,998.63,1024.42,214,22.43,9.56,-26,1
1632190657,2021-09-21 04:17,43.88,998.64,1024.42,214,22.44,9.56,-25,1
1632190718,2021-09-21 04:18,43.89,998.68,1024.47,214,22.45,9.58,-27,1
1632190778,2021-09-21 04:19,43.87,998.69,1024.47,214,22.45,9.57,-25,1
1632190838,2021-09-21 04:20,43.88,998.68,1024.46,214,22.44,9.56,-25,1
1632190898,2021-09-21 04:21,43.88,998.73,1024.51,214,22.45,9.57,-28,1
1632191022,2021-09-21 04:23,43.87,998.75,1024.53,214,22.44,9.56,-25,1
1632191082,2021-09-21 04:24,43.87,998.77,1024.56,214,22.44,9.56,-25,1
1632191142,2021-09-21 04:25,43.88,998.74,1024.52,214,22.44,9.56,-28,1
1632191203,2021-09-21 04:26,43.87,998.72,1024.50,214,22.44,9.56,-27,1
1632191263,2021-09-21 04:27,43.88,998.74,1024.52,214,22.44,9.56,-27,1
1632191323,2021-09-21 04:28,43.94,998.70,1024.48,214,22.44,9.59,-25,1
1632191384,2021-09-21 04:29,43.84,998.70,1024.48,214,22.44,9.55,-26,1
1632191444,2021-09-21 04:30,43.85,998.67,1024.45,214,22.44,9.55,-27,1
1632191504,2021-09-21 04:31,43.80,998.63,1024.41,214,22.44,9.54,-30,1
1632191564,2021-09-21 04:32,43.88,998.65,1024.43,214,22.44,9.56,-30,1
1632191625,2021-09-21 04:33,43.77,998.65,1024.43,214,22.44,9.53,-24,1
1632191685,2021-09-21 04:34,43.86,998.66,1024.44,214,22.43,9.55,-27,1
1632191745,2021-09-21 04:35,43.86,998.66,1024.44,214,22.44,9.56,-25,1
1632191806,2021-09-21 04:36,43.86,998.69,1024.47,214,22.44,9.56,-23,1
1632191866,2021-09-21 04:37,43.83,998.70,1024.49,214,22.43,9.54,-27,1
1632191926,2021-09-21 04:38,43.83,998.72,1024.50,214,22.44,9.55,-26,1
1632191986,2021-09-21 04:39,43.84,998.74,1024.52,214,22.43,9.54,-25,1
1632192047,2021-09-21 04:40,43.83,998.73,1024.51,214,22.43,9.54,-26,1
1632192107,2021-09-21 04:41,43.83,998.75,1024.54,214,22.44,9.55,-25,1
1632192167,2021-09-21 04:42,43.85,998.78,1024.57,214,22.44,9.55,-25,1
1632192228,2021-09-21 04:43,43.82,998.78,1024.57,214,22.44,9.55,-24,1
1632192288,2021-09-21 04:44,43.82,998.76,1024.55,214,22.44,9.55,-29,1
1632192348,2021-09-21 04:45,43.81,998.77,1024.56,214,22.44,9.54,-25,1
1632192408,2021-09-21 04:46,43.84,998.79,1024.58,214,22.44,9.55,-29,1
1632192469,2021-09-21 04:47,43.81,998.81,1024.59,214,22.44,9.54,-28,1
1632192529,2021-09-21 04:48,43.81,998.80,1024.59,214,22.43,9.53,-23,1
1632192589,2021-09-21 04:49,43.81,998.82,1024.60,214,22.44,9.54,-24,1
1632192650,2021-09-21 04:50,43.81,998.81,1024.59,214,22.43,9.53,-28,1
1632192710,2021-09-21 04:51,43.80,998.77,1024.56,214,22.43,9.53,-25,1
1632192833,2021-09-21 04:53,43.81,998.79,1024.57,214,22.43,9.53,-25,1
1632192956,2021-09-21 04:55,43.78,998.80,1024.58,214,22.43,9.52,-29,1
1632193017,2021-09-21 04:56,43.77,998.81,1024.59,214,22.43,9.52,-22,1
1632193077,2021-09-21 04:57,43.80,998.83,1024.61,214,22.43,9.53,-24,1
1632193137,2021-09-21 04:58,43.78,998.82,1024.60,214,22.42,9.51,-23,1
1632193197,2021-09-21 04:59,43.78,998.82,1024.60,214,22.42,9.51,-24,1
1632193258,2021-09-21 05:00,43.81,998.85,1024.64,214,22.43,9.53,-29,1
1632193378,2021-09-21 05:02,43.79,998.85,1024.63,214,22.43,9.53,-28,1
1632193439,2021-09-21 05:03,43.78,998.87,1024.65,214,22.43,9.52,-23,1
1632193499,2021-09-21 05:04,43.78,998.90,1024.68,214,22.43,9.52,-25,1
1632193559,2021-09-21 05:05,43.78,998.89,1024.67,214,22.44,9.53,-24,1
1632193620,2021-09-21 05:07,43.78,998.91,1024.69,214,22.43,9.52,-27,1
1632193680,2021-09-21 05:08,43.78,998.92,1024.70,214,22.43,9.52,-29,1
1632193740,2021-09-21 05:09,43.69,998.93,1024.71,214,22.43,9.49,-25,1
1632193800,2021-09-21 05:10,43.77,998.95,1024.73,214,22.43,9.52,-26,1
1632193861,2021-09-21 05:11,43.76,998.97,1024.75,214,22.43,9.51,-25,1
1632193921,2021-09-21 05:12,43.77,998.92,1024.71,214,22.43,9.52,-22,1
1632193981,2021-09-21 05:13,43.76,998.94,1024.73,214,22.43,9.51,-27,1
1632194042,2021-09-21 05:14,43.78,998.93,1024.71,214,22.44,9.53,-26,1
1632194102,2021-09-21 05:15,43.76,998.91,1024.70,214,22.43,9.51,-25,1
1632194162,2021-09-21 05:16,43.75,998.93,1024.72,214,22.43,9.51,-26,1
1632194222,2021-09-21 05:17,43.75,998.93,1024.71,214,22.43,9.51,-26,1
1632194283,2021-09-21 05:18,43.74,998.95,1024.73,214,22.43,9.51,-26,1
1632194343,2021-09-21 05:19,43.77,998.96,1024.74,214,22.43,9.52,-25,1
1632194403,2021-09-21 05:20,43.75,998.93,1024.71,214,22.43,9.51,-25,1
1632194464,2021-09-21 05:21,43.76,998.95,1024.73,214,22.42,9.50,-24,1
1632194524,2021-09-21 05:22,43.76,998.98,1024.77,214,22.43,9.51,-26,1
1632194584,2021-09-21 05:23,44.21,998.98,1024.76,214,22.43,9.67,-23,1
1632194644,2021-09-21 05:24,43.74,998.98,1024.76,214,22.43,9.51,-27,1
1632194705,2021-09-21 05:25,43.72,998.96,1024.74,214,22.43,9.50,-23,1
1632194765,2021-09-21 05:26,43.75,998.98,1024.76,214,22.42,9.50,-30,1
1632194825,2021-09-21 05:27,43.72,998.96,1024.75,214,22.43,9.50,-23,1
1632194886,2021-09-21 05:28,43.71,998.93,1024.72,214,22.43,9.50,-28,1
1632194946,2021-09-21 05:29,43.76,998.94,1024.72,214,22.43,9.51,-22,1
1632195006,2021-09-21 05:30,43.71,998.95,1024.73,214,22.43,9.50,-24,1
1632195066,2021-09-21 05:31,43.71,998.91,1024.69,214,22.42,9.49,-27,1
1632195127,2021-09-21 05:32,43.68,998.88,1024.66,214,22.42,9.48,-22,1
1632195187,2021-09-21 05:33,43.59,998.87,1024.65,214,22.42,9.45,-26,1
1632195247,2021-09-21 05:34,43.72,998.89,1024.68,214,22.42,9.49,-27,1
1632195308,2021-09-21 05:35,43.70,998.89,1024.67,214,22.43,9.50,-25,1
1632195368,2021-09-21 05:36,43.71,998.88,1024.66,214,22.42,9.49,-27,1
1632195488,2021-09-21 05:38,43.66,998.87,1024.65,214,22.42,9.47,-24,1
1632195549,2021-09-21 05:39,43.70,998.87,1024.65,214,22.42,9.49,-27,1
1632195609,2021-09-21 05:40,43.80,998.85,1024.63,214,22.42,9.52,-26,1
1632195730,2021-09-21 05:42,43.69,998.86,1024.64,214,22.42,9.48,-23,1
1632195790,2021-09-21 05:43,43.69,998.86,1024.65,214,22.42,9.48,-25,1
1632195850,2021-09-21 05:44,43.69,998.87,1024.65,214,22.42,9.48,-25,1
1632195910,2021-09-21 05:45,43.58,998.91,1024.69,214,22.42,9.45,-24,1
1632195971,2021-09-21 05:46,43.50,998.89,1024.67,214,22.41,9.41,-25,1
1632196031,2021-09-21 05:47,43.67,998.89,1024.68,214,22.42,9.47,-27,1
1632196091,2021-09-21 05:48,43.67,998.93,1024.71,214,22.42,9.48,-27,1
1632196152,2021-09-21 05:49,43.67,998.95,1024.73,214,22.42,9.48,-28,1
1632196212,2021-09-21 05:50,43.55,998.94,1024.72,214,22.42,9.43,-27,1
1632196272,2021-09-21 05:51,43.68,998.98,1024.76,214,22.42,9.48,-24,1
1632196332,2021-09-21 05:52,43.68,998.99,1024.77,214,22.42,9.48,-24,1
1632196393,2021-09-21 05:53,43.66,999.01,1024.79,214,22.42,9.47,-25,1
1632196453,2021-09-21 05:54,43.66,998.97,1024.75,214,22.42,9.47,-28,1
1632196513,2021-09-21 05:55,43.66,999.00,1024.78,214,22.41,9.46,-27,1
1632196634,2021-09-21 05:57,43.66,999.01,1024.80,214,22.42,9.47,-25,1
1632196754,2021-09-21 05:59,43.66,998.97,1024.75,214,22.42,9.47,-25,1
1632196815,2021-09-21 06:00,43.66,998.98,1024.77,214,22.41,9.46,-25,1
1632196875,2021-09-21 06:01,43.65,998.96,1024.74,214,22.42,9.47,-27,1
1632196935,2021-09-21 06:02,43.64,999.00,1024.78,214,22.41,9.46,-28,1
1632196996,2021-09-21 06:03,43.65,999.03,1024.82,214,22.42,9.47,-27,1
1632197056,2021-09-21 06:04,43.66,998.95,1024.73,214,22.41,9.46,-25,1
1632197116,2021-09-21 06:05,43.66,998.98,1024.76,214,22.42,9.47,-20,1
1632197176,2021-09-21 06:06,43.65,998.98,1024.77,214,22.42,9.47,-24,1
1632197237,2021-09-21 06:07,43.64,998.95,1024.74,214,22.42,9.46,-25,1
1632197297,2021-09-21 06:08,43.66,998.96,1024.74,214,22.41,9.46,-26,1
1632197357,2021-09-21 06:09,43.64,998.99,1024.77,214,22.41,9.45,-26,1
1632197418,2021-09-21 06:10,43.64,998.94,1024.73,214,22.41,9.45,-26,1
1632197478,2021-09-21 06:11,43.65,998.98,1024.77,214,22.41,9.46,-27,1
1632197538,2021-09-21 06:12,43.50,998.98,1024.76,214,22.41,9.41,-28,1
1632197598,2021-09-21 06:13,43.61,998.97,1024.76,214,22.41,9.45,-27,1
1632197659,2021-09-21 06:14,43.61,998.94,1024.73,214,22.41,9.45,-19,1
1632197719,2021-09-21 06:15,43.64,999.00,1024.78,214,22.41,9.45,-26,1
1632197779,2021-09-21 06:16,43.61,999.02,1024.80,214,22.42,9.46,-24,1
1632197840,2021-09-21 06:17,43.63,999.03,1024.82,214,22.42,9.46,-29,1
1632197900,2021-09-21 06:18,43.63,999.02,1024.80,214,22.41,9.45,-28,1
1632197960,2021-09-21 06:19,43.61,999.06,1024.84,214,22.42,9.46,-22,1
1632198020,2021-09-21 06:20,43.63,999.05,1024.83,214,22.41,9.45,-28,1
1632198081,2021-09-21 06:21,43.64,999.08,1024.86,214,22.41,9.45,-23,1
1632198141,2021-09-21 06:22,43.64,999.07,1024.85,214,22.41,9.45,-23,1
1632198201,2021-09-21 06:23,43.61,999.07,1024.85,214,22.41,9.45,-27,1
1632198262,2021-09-21 06:24,43.59,999.09,1024.87,214,22.41,9.44,-28,1
1632198322,2021-09-21 06:25,43.65,999.09,1024.87,214,22.41,9.46,-26,1
1632198382,2021-09-21 06:26,43.60,999.09,1024.88,214,22.41,9.44,-24,1
1632198442,2021-09-21 06:27,43.59,999.08,1024.86,214,22.40,9.43,-25,1
1632198503,2021-09-21 06:28,43.61,999.09,1024.88,214,22.41,9.45,-27,1
1632198563,2021-09-21 06:29,43.62,999.09,1024.87,214,22.41,9.45,-22,1
1632198623,2021-09-21 06:30,43.62,999.10,1024.89,214,22.42,9.46,-23,1
1632198684,2021-09-21 06:31,43.60,999.16,1024.94,214,22.42,9.45,-23,1
1632198744,2021-09-21 06:32,43.61,999.14,1024.92,214,22.42,9.46,-25,1
1632198804,2021-09-21 06:33,43.59,999.14,1024.92,214,22.41,9.44,-27,1
1632198864,2021-09-21 06:34,43.60,999.14,1024.92,214,22.41,9.44,-25,1
1632198925,2021-09-21 06:35,43.46,999.12,1024.91,214,22.41,9.40,-26,1
1632198985,2021-09-21 06:36,43.63,999.12,1024.90,214,22.42,9.46,-25,1
1632199045,2021-09-21 06:37,43.63,999.12,1024.91,214,22.42,9.46,-26,1
1632199106,2021-09-21 06:38,43.63,999.15,1024.93,214,22.41,9.45,-27,1
1632199166,2021-09-21 06:39,43.64,999.13,1024.91,214,22.42,9.46,-25,1
1632199226,2021-09-21 06:40,43.64,999.12,1024.90,214,22.41,9.45,-24,1
1632199286,2021-09-21 06:41,43.65,999.09,1024.87,214,22.42,9.47,-27,1
1632199347,2021-09-21 06:42,43.64,999.11,1024.90,214,22.42,9.46,-26,1
1632199407,2021-09-21 06:43,43.65,999.10,1024.88,214,22.42,9.47,-25,1
1632199467,2021-09-21 06:44,43.64,999.11,1024.89,214,22.42,9.46,-25,1
1632199528,2021-09-21 06:45,43.59,999.10,1024.88,214,22.42,9.45,-28,1
1632199588,2021-09-21 06:46,43.65,999.11,1024.89,214,22.42,9.47,-28,1
1632199648,2021-09-21 06:47,43.65,999.11,1024.90,214,22.43,9.48,-26,1
1632199708,2021-09-21 06:48,43.64,999.14,1024.92,214,22.42,9.46,-26,1
1632199769,2021-09-21 06:49,43.65,999.14,1024.92,214,22.41,9.46,-25,1
1632199829,2021-09-21 06:50,43.63,999.16,1024.94,214,22.42,9.46,-24,1
1632199889,2021-09-21 06:51,43.15,999.18,1024.96,214,22.43,9.31,-25,1
1632199950,2021-09-21 06:52,43.74,999.16,1024.94,214,22.43,9.51,-25,1
1632200010,2021-09-21 06:53,43.63,999.18,1024.96,214,22.43,9.47,-29,1
1632200070,2021-09-21 06:54,43.52,999.21,1025.00,214,22.43,9.43,-22,1
1632200130,2021-09-21 06:55,43.61,999.23,1025.01,214,22.43,9.46,-25,1
1632200191,2021-09-21 06:56,43.59,999.26,1025.04,214,22.43,9.46,-25,1
1632200251,2021-09-21 06:57,43.60,999.27,1025.06,214,22.44,9.47,-27,1
1632200311,2021-09-21 06:58,43.59,999.28,1025.07,214,22.44,9.47,-27,1
1632200372,2021-09-21 06:59,43.57,999.29,1025.07,214,22.43,9.45,-24,1
1632200432,2021-09-21 07:00,43.56,999.27,1025.06,214,22.44,9.46,-27,1
1632200492,2021-09-21 07:01,43.57,999.30,1025.08,214,22.44,9.46,-26,1
1632200552,2021-09-21 07:02,43.56,999.32,1025.11,214,22.44,9.46,-26,1
1632200613,2021-09-21 07:03,43.57,999.31,1025.10,214,22.43,9.45,-26,1
1632200673,2021-09-21 07:04,43.44,999.34,1025.13,214,22.44,9.42,-26,1
1632200733,2021-09-21 07:05,43.55,999.40,1025.18,214,22.44,9.45,-25,1
1632200794,2021-09-21 07:06,43.55,999.40,1025.19,214,22.43,9.44,-30,1
1632200854,2021-09-21 07:07,43.53,999.41,1025.19,214,22.44,9.45,-27,1
1632200914,2021-09-21 07:08,43.53,999.41,1025.20,214,22.44,9.45,-25,1
1632200974,2021-09-21 07:09,43.53,999.42,1025.20,214,22.44,9.45,-26,1
1632201035,2021-09-21 07:10,43.51,999.39,1025.18,214,22.45,9.45,-29,1
1632201095,2021-09-21 07:11,43.53,999.42,1025.20,214,22.44,9.45,-26,1
1632201155,2021-09-21 07:12,43.50,999.44,1025.22,214,22.44,9.44,-26,1
1632201336,2021-09-21 07:15,43.51,999.48,1025.26,214,22.45,9.45,-24,1
1632201396,2021-09-21 07:16,43.49,999.51,1025.29,214,22.45,9.44,-24,1
1632201517,2021-09-21 07:18,43.49,999.54,1025.32,214,22.46,9.45,-23,1
1632201577,2021-09-21 07:19,43.44,999.52,1025.30,214,22.45,9.43,-25,1
1632201637,2021-09-21 07:20,43.45,999.56,1025.34,214,22.45,9.43,-21,1
1632201698,2021-09-21 07:21,43.44,999.57,1025.35,214,22.45,9.43,-25,1
1632201758,2021-09-21 07:22,43.46,999.58,1025.36,214,22.45,9.43,-27,1
1632201818,2021-09-21 07:23,43.59,999.62,1025.40,214,22.45,9.47,-25,1
1632201879,2021-09-21 07:24,43.40,999.59,1025.37,214,22.46,9.42,-26,1
1632201999,2021-09-21 07:26,43.38,999.65,1025.43,214,22.47,9.42,-25,1
1632202120,2021-09-21 07:28,43.37,999.69,1025.47,214,22.46,9.41,-30,1
1632202180,2021-09-21 07:29,43.38,999.68,1025.46,214,22.46,9.41,-25,1
1632202240,2021-09-21 07:30,43.38,999.70,1025.48,214,22.46,9.41,-28,1
1632202301,2021-09-21 07:31,43.38,999.77,1025.55,214,22.47,9.42,-28,1
1632202361,2021-09-21 07:32,43.57,999.77,1025.55,214,22.47,9.48,-27,1
1632202421,2021-09-21 07:33,43.36,999.76,1025.54,214,22.46,9.40,-25,1
1632202482,2021-09-21 07:34,43.36,999.76,1025.55,214,22.47,9.41,-24,1
1632202542,2021-09-21 07:35,43.33,999.79,1025.57,214,22.47,9.40,-25,1
1632202602,2021-09-21 07:36,43.34,999.81,1025.59,214,22.46,9.40,-29,1
1632202662,2021-09-21 07:37,43.35,999.80,1025.58,214,22.46,9.40,-27,1
1632202723,2021-09-21 07:38,43.33,999.82,1025.61,214,22.47,9.40,-23,1
1632202783,2021-09-21 07:39,43.32,999.82,1025.61,214,22.47,9.40,-24,1
1632202843,2021-09-21 07:40,43.25,999.82,1025.61,214,22.47,9.38,-25,1
1632202904,2021-09-21 07:41,43.30,999.80,1025.59,214,22.46,9.39,-29,1
1632202964,2021-09-21 07:42,43.29,999.82,1025.61,214,22.47,9.39,-27,1
1632203024,2021-09-21 07:43,43.28,999.78,1025.56,214,22.46,9.38,-22,1
1632203145,2021-09-21 07:45,43.28,999.81,1025.59,214,22.46,9.38,-26,1
1632203205,2021-09-21 07:46,43.29,999.82,1025.61,214,22.46,9.38,-27,1
1632203265,2021-09-21 07:47,43.00,999.87,1025.66,214,22.46,9.28,-29,1
1632203326,2021-09-21 07:48,43.28,999.85,1025.64,214,22.47,9.39,-23,1
1632203386,2021-09-21 07:49,43.29,999.89,1025.68,214,22.47,9.39,-24,1
1632203446,2021-09-21 07:50,43.27,999.88,1025.66,214,22.47,9.38,-27,1
1632203507,2021-09-21 07:51,43.25,999.91,1025.69,214,22.47,9.38,-26,1
1632203567,2021-09-21 07:52,43.26,999.91,1025.69,214,22.46,9.37,-25,1
1632203748,2021-09-21 07:55,43.26,999.94,1025.72,214,22.48,9.39,-28,1
1632203808,2021-09-21 07:56,43.24,999.94,1025.72,214,22.47,9.37,-24,1
1632203868,2021-09-21 07:57,43.21,999.97,1025.75,214,22.47,9.36,-28,1
1632203928,2021-09-21 07:58,43.23,999.98,1025.76,214,22.48,9.38,-24,1
1632203989,2021-09-21 07:59,43.12,999.95,1025.73,214,22.47,9.33,-26,1
1632204049,2021-09-21 08:00,43.24,999.95,1025.74,214,22.47,9.37,-26,1
1632204109,2021-09-21 08:01,43.22,999.96,1025.74,214,22.47,9.37,-20,1
1632204169,2021-09-21 08:02,43.23,999.97,1025.75,214,22.44,9.34,-25,1
1632204230,2021-09-21 08:03,43.20,999.95,1025.74,214,22.47,9.36,-25,1
1632204290,2021-09-21 08:04,43.22,999.99,1025.77,214,22.47,9.37,-28,1
1632204350,2021-09-21 08:05,43.23,999.98,1025.76,214,22.47,9.37,-26,1
1632204410,2021-09-21 08:06,43.20,999.96,1025.75,214,22.45,9.34,-28,1
1632204470,2021-09-21 08:07,43.20,999.99,1025.77,214,22.46,9.35,-25,1
1632204531,2021-09-21 08:08,43.21,1000.02,1025.80,214,22.46,9.35,-28,1
1632204591,2021-09-21 08:09,43.25,1000.03,1025.81,214,22.46,9.37,-26,1
1632204651,2021-09-21 08:10,43.20,1000.01,1025.79,214,22.46,9.35,-24,1
1632204711,2021-09-21 08:11,43.21,999.99,1025.77,214,22.44,9.33,-24,1
1632204771,2021-09-21 08:12,43.19,1000.03,1025.82,214,22.47,9.35,-24,1
1632204831,2021-09-21 08:13,43.19,1000.02,1025.80,214,22.46,9.35,-23,1
1632204891,2021-09-21 08:14,43.17,1000.03,1025.82,214,22.47,9.35,-22,1
1632204951,2021-09-21 08:15,43.16,1000.03,1025.81,214,22.47,9.35,-24,1
1632205011,2021-09-21 08:16,43.05,1000.02,1025.80,214,22.47,9.31,-22,1
1632205072,2021-09-21 08:17,43.15,1000.03,1025.81,214,22.45,9.33,-23,1
1632205132,2021-09-21 08:18,43.14,1000.04,1025.82,214,22.43,9.30,-22,1
1632205192,2021-09-21 08:19,43.14,1000.07,1025.85,214,22.47,9.34,-25,1
1632205252,2021-09-21 08:20,43.16,999.99,1025.77,214,22.46,9.34,-25,1
1632205312,2021-09-21 08:21,43.14,999.97,1025.75,214,22.46,9.33,-25,1
1632205372,2021-09-21 08:22,43.15,1000.01,1025.79,214,22.46,9.33,-23,1
1632205432,2021-09-21 08:23,43.14,999.93,1025.71,214,22.45,9.32,-27,1
1632205492,2021-09-21 08:24,43.15,999.95,1025.73,214,22.46,9.33,-25,1
1632205553,2021-09-21 08:25,43.15,999.96,1025.74,214,22.47,9.34,-25,1
1632205613,2021-09-21 08:26,43.15,999.98,1025.76,214,22.45,9.33,-27,1
1632205673,2021-09-21 08:27,43.14,999.97,1025.75,214,22.46,9.33,-25,1
1632205733,2021-09-21 08:28,43.16,999.95,1025.73,214,22.46,9.34,-26,1
1632205793,2021-09-21 08:29,43.14,1000.02,1025.81,214,22.47,9.34,-25,1
1632205853,2021-09-21 08:30,43.13,1000.03,1025.82,214,22.45,9.32,-23,1
1632205913,2021-09-21 08:31,43.15,999.97,1025.76,214,22.47,9.34,-26,1
1632205974,2021-09-21 08:32,43.12,999.98,1025.76,214,22.46,9.32,-25,1
1632206034,2021-09-21 08:33,43.14,1000.02,1025.80,214,22.47,9.34,-30,1
1632206154,2021-09-21 08:35,43.15,1000.02,1025.80,214,22.46,9.33,-28,1
1632206214,2021-09-21 08:36,43.13,1000.01,1025.80,214,22.46,9.33,-24,1
1632206274,2021-09-21 08:37,42.88,1000.00,1025.79,214,22.46,9.24,-22,1
1632206334,2021-09-21 08:38,43.13,1000.02,1025.80,214,22.46,9.33,-25,1
1632206394,2021-09-21 08:39,43.13,1000.04,1025.82,214,22.46,9.33,-23,1
1632206454,2021-09-21 08:40,43.13,1000.04,1025.82,214,22.47,9.34,-24,1
1632206515,2021-09-21 08:41,43.15,1000.04,1025.82,214,22.47,9.34,-24,1
1632206575,2021-09-21 08:42,43.14,1000.04,1025.82,214,22.46,9.33,-26,1
1632206635,2021-09-21 08:43,43.16,1000.06,1025.84,214,22.47,9.35,-28,1
1632206695,2021-09-21 08:44,43.16,1000.06,1025.85,214,22.46,9.34,-29,1
1632206755,2021-09-21 08:45,43.14,1000.06,1025.84,214,22.46,9.33,-24,1
1632206815,2021-09-21 08:46,43.13,1000.09,1025.88,214,22.46,9.33,-27,1
1632206875,2021-09-21 08:47,43.14,1000.16,1025.95,214,22.47,9.34,-28,1
1632206935,2021-09-21 08:48,43.14,1000.15,1025.93,214,22.47,9.34,-25,1
1632207059,2021-09-21 08:50,43.13,1000.13,1025.91,214,22.47,9.34,-29,1
1632207119,2021-09-21 08:51,43.12,1000.10,1025.88,214,22.48,9.34,-28,1
1632207179,2021-09-21 08:52,43.14,1000.15,1025.93,214,22.47,9.34,-25,1
1632207239,2021-09-21 08:53,43.14,1000.09,1025.88,214,22.47,9.34,-25,1
1632207300,2021-09-21 08:55,43.16,1000.10,1025.88,214,22.47,9.35,-25,1
1632207360,2021-09-21 08:56,43.13,1000.07,1025.86,214,22.46,9.33,-26,1
1632207420,2021-09-21 08:57,43.13,1000.06,1025.85,214,22.46,9.33,-29,1
1632207481,2021-09-21 08:58,43.14,1000.07,1025.85,214,22.47,9.34,-26,1
1632207541,2021-09-21 08:59,43.17,1000.04,1025.82,214,22.48,9.36,-27,1
1632207601,2021-09-21 09:00,43.13,999.97,1025.76,214,22.47,9.34,-25,1
1632207662,2021-09-21 09:01,43.12,999.99,1025.77,214,22.46,9.32,-25,1
1632207722,2021-09-21 09:02,43.12,999.96,1025.75,214,22.48,9.34,-26,1
1632207782,2021-09-21 09:03,43.13,999.96,1025.75,214,22.47,9.34,-25,1
1632207842,2021-09-21 09:04,43.14,999.97,1025.76,214,22.47,9.34,-23,1
1632207903,2021-09-21 09:05,43.12,999.99,1025.77,214,22.47,9.33,-28,1
1632207963,2021-09-21 09:06,43.12,999.97,1025.75,214,22.48,9.34,-30,1
1632208023,2021-09-21 09:07,43.10,999.99,1025.77,214,22.48,9.33,-24,1
1632208084,2021-09-21 09:08,43.11,999.92,1025.71,214,22.48,9.34,-26,1
1632208144,2021-09-21 09:09,43.11,999.98,1025.77,214,22.49,9.35,-26,1
1632208204,2021-09-21 09:10,43.09,1000.00,1025.79,214,22.48,9.33,-24,1
1632208264,2021-09-21 09:11,43.12,1000.04,1025.83,214,22.48,9.34,-25,1
1632208325,2021-09-21 09:12,43.12,1000.01,1025.80,214,22.49,9.35,-29,1
1632208385,2021-09-21 09:13,43.12,1000.05,1025.83,214,22.49,9.35,-28,1
1632208445,2021-09-21 09:14,43.11,1000.04,1025.82,214,22.49,9.35,-25,1
1632208506,2021-09-21 09:15,43.12,1000.05,1025.83,214,22.49,9.35,-25,1
1632208566,2021-09-21 09:16,43.11,1000.02,1025.81,214,22.47,9.33,-29,1
1632208626,2021-09-21 09:17,43.11,1000.03,1025.82,214,22.49,9.35,-25,1
1632208686,2021-09-21 09:18,43.12,999.96,1025.75,214,22.48,9.34,-28,1
1632208747,2021-09-21 09:19,43.12,999.95,1025.74,214,22.49,9.35,-29,1
1632208807,2021-09-21 09:20,43.11,999.97,1025.75,214,22.49,9.35,-29,1
1632208867,2021-09-21 09:21,43.11,1000.01,1025.80,214,22.50,9.36,-29,1
1632208928,2021-09-21 09:22,43.12,999.98,1025.76,214,22.49,9.35,-27,1
1632208988,2021-09-21 09:23,43.10,999.94,1025.73,214,22.49,9.34,-23,1
1632209048,2021-09-21 09:24,43.12,999.95,1025.74,214,22.50,9.36,-26,1
1632209109,2021-09-21 09:25,43.09,999.94,1025.72,214,22.49,9.34,-26,1
1632209169,2021-09-21 09:26,43.09,1000.01,1025.79,214,22.50,9.35,-25,1
1632209229,2021-09-21 09:27,42.82,999.95,1025.73,214,22.50,9.26,-24,1
1632209289,2021-09-21 09:28,43.09,1000.00,1025.79,214,22.50,9.35,-27,1
1632209350,2021-09-21 09:29,43.10,999.94,1025.73,214,22.50,9.35,-25,1
1632209410,2021-09-21 09:30,43.13,999.97,1025.75,214,22.51,9.37,-25,1
1632209470,2021-09-21 09:31,43.10,1000.00,1025.78,214,22.50,9.35,-25,1
1632209531,2021-09-21 09:32,43.09,999.98,1025.76,214,22.51,9.36,-28,1
1632209591,2021-09-21 09:33,43.08,1000.00,1025.79,214,22.50,9.35,-27,1
1632209651,2021-09-21 09:34,43.08,1000.00,1025.78,214,22.50,9.35,-29,1
1632209711,2021-09-21 09:35,43.09,1000.03,1025.81,214,22.50,9.35,-27,1
1632209772,2021-09-21 09:36,43.10,1000.04,1025.83,214,22.50,9.35,-24,1
1632209832,2021-09-21 09:37,43.07,1000.02,1025.81,214,22.50,9.34,-22,1
1632209892,2021-09-21 09:38,43.09,1000.03,1025.81,214,22.51,9.36,-26,1
1632209953,2021-09-21 09:39,43.08,1000.02,1025.80,214,22.51,9.36,-23,1
1632210013,2021-09-21 09:40,42.98,1000.04,1025.83,214,22.51,9.32,-27,1
1632210073,2021-09-21 09:41,43.09,1000.05,1025.84,214,22.51,9.36,-23,1
1632210133,2021-09-21 09:42,43.08,1000.09,1025.88,214,22.51,9.36,-24,1
1632210194,2021-09-21 09:43,43.08,1000.04,1025.83,214,22.50,9.35,-27,1
1632210254,2021-09-21 09:44,43.09,1000.03,1025.82,214,22.52,9.37,-20,1
1632210314,2021-09-21 09:45,42.97,1000.03,1025.82,214,22.52,9.33,-24,1
1632210374,2021-09-21 09:46,43.07,1000.02,1025.81,214,22.52,9.36,-24,1
1632210435,2021-09-21 09:47,43.09,1000.00,1025.78,214,22.52,9.37,-23,1
1632210495,2021-09-21 09:48,43.09,999.98,1025.77,214,22.52,9.37,-28,1
1632210555,2021-09-21 09:49,43.09,1000.00,1025.78,214,22.51,9.36,-28,1
1632210616,2021-09-21 09:50,43.10,999.97,1025.75,214,22.51,9.36,-25,1
1632210676,2021-09-21 09:51,43.30,999.97,1025.75,214,22.52,9.44,-24,1
1632210736,2021-09-21 09:52,43.17,999.96,1025.74,214,22.52,9.39,-28,1
1632210796,2021-09-21 09:53,43.09,999.99,1025.77,214,22.51,9.36,-27,1
1632210857,2021-09-21 09:54,43.09,1000.00,1025.79,214,22.52,9.37,-22,1
1632210917,2021-09-21 09:55,43.10,1000.01,1025.79,214,22.52,9.37,-26,1
1632210977,2021-09-21 09:56,43.09,999.99,1025.77,214,22.52,9.37,-24,1
1632211038,2021-09-21 09:57,43.09,1000.04,1025.82,214,22.52,9.37,-24,1
1632211098,2021-09-21 09:58,43.10,1000.04,1025.82,214,22.53,9.38,-26,1
1632211158,2021-09-21 09:59,43.09,1000.06,1025.85,214,22.52,9.37,-28,1
1632211218,2021-09-21 10:00,43.09,1000.01,1025.80,214,22.53,9.38,-24,1
1632211279,2021-09-21 10:01,43.12,1000.05,1025.84,214,22.53,9.38,-27,1
1632211339,2021-09-21 10:02,43.11,1000.06,1025.84,214,22.53,9.38,-28,1
1632211399,2021-09-21 10:03,43.09,1000.04,1025.83,214,22.53,9.38,-25,1
1632211460,2021-09-21 10:04,43.11,1000.05,1025.84,214,22.53,9.38,-26,1
1632211520,2021-09-21 10:05,43.11,1000.09,1025.87,214,22.53,9.38,-26,1
1632211580,2021-09-21 10:06,43.09,1000.05,1025.83,214,22.53,9.38,-25,1
1632211640,2021-09-21 10:07,43.11,1000.07,1025.86,214,22.54,9.39,-25,1
1632211701,2021-09-21 10:08,43.11,1000.06,1025.85,214,22.53,9.38,-28,1
1632211761,2021-09-21 10:09,43.10,1000.08,1025.86,214,22.54,9.39,-27,1
1632211821,2021-09-21 10:10,43.12,1000.14,1025.93,214,22.54,9.39,-25,1
1632211882,2021-09-21 10:11,42.82,1000.12,1025.91,214,22.55,9.30,-24,1
1632211942,2021-09-21 10:12,43.09,1000.14,1025.92,214,22.55,9.40,-26,1
1632212002,2021-09-21 10:13,43.11,1000.13,1025.91,214,22.55,9.40,-28,1
1632212062,2021-09-21 10:14,43.10,1000.15,1025.93,214,22.55,9.40,-28,1
1632212123,2021-09-21 10:15,43.10,1000.14,1025.92,214,22.55,9.40,-28,1
1632212183,2021-09-21 10:16,43.09,1000.15,1025.94,214,22.54,9.38,-26,1
1632212243,2021-09-21 10:17,43.12,1000.13,1025.91,214,22.55,9.40,-25,1
1632212304,2021-09-21 10:18,43.11,1000.13,1025.91,214,22.55,9.40,-27,1
1632212364,2021-09-21 10:19,43.11,1000.10,1025.89,214,22.55,9.40,-22,1
1632212424,2021-09-21 10:20,43.12,1000.10,1025.89,214,22.55,9.40,-26,1
1632212484,2021-09-21 10:21,43.12,1000.07,1025.85,214,22.55,9.40,-25,1
1632212545,2021-09-21 10:22,43.12,1000.10,1025.88,214,22.55,9.40,-24,1
1632212605,2021-09-21 10:23,43.12,1000.11,1025.90,214,22.55,9.40,-27,1
1632212665,2021-09-21 10:24,43.12,1000.10,1025.88,214,22.55,9.40,-27,1
1632212726,2021-09-21 10:25,43.12,1000.13,1025.92,214,22.55,9.40,-24,1
1632212786,2021-09-21 10:26,43.13,1000.14,1025.92,214,22.56,9.42,-25,1
1632212846,2021-09-21 10:27,43.13,1000.17,1025.95,214,22.56,9.42,-26,1
1632212907,2021-09-21 10:28,43.12,1000.18,1025.97,214,22.56,9.41,-26,1
1632212967,2021-09-21 10:29,43.13,1000.21,1025.99,214,22.55,9.41,-27,1
1632213027,2021-09-21 10:30,43.15,1000.21,1026.00,214,22.55,9.42,-26,1
1632213087,2021-09-21 10:31,43.13,1000.23,1026.01,214,22.55,9.41,-27,1
1632213148,2021-09-21 10:32,43.12,1000.24,1026.02,214,22.56,9.41,-25,1
1632213208,2021-09-21 10:33,42.97,1000.23,1026.01,214,22.55,9.35,-27,1
1632213268,2021-09-21 10:34,43.11,1000.23,1026.01,214,22.56,9.41,-23,1
1632213329,2021-09-21 10:35,43.13,1000.20,1025.98,214,22.56,9.42,-28,1
1632213389,2021-09-21 10:36,43.11,1000.20,1025.98,214,22.56,9.41,-23,1
1632213449,2021-09-21 10:37,43.13,1000.19,1025.97,214,22.56,9.42,-23,1
1632213509,2021-09-21 10:38,43.11,1000.21,1025.99,214,22.56,9.41,-25,1
1632213570,2021-09-21 10:39,43.35,1000.23,1026.02,214,22.56,9.49,-28,1
1632213630,2021-09-21 10:40,43.13,1000.23,1026.01,214,22.57,9.43,-24,1
1632213690,2021-09-21 10:41,43.11,1000.21,1025.99,214,22.56,9.41,-29,1
1632213751,2021-09-21 10:42,43.13,1000.23,1026.01,214,22.55,9.41,-25,1
1632213811,2021-09-21 10:43,43.12,1000.20,1025.99,214,22.57,9.42,-27,1
1632213871,2021-09-21 10:44,43.15,1000.23,1026.01,214,22.56,9.42,-26,1
1632213931,2021-09-21 10:45,43.12,1000.23,1026.02,214,22.56,9.41,-27,1
1632213992,2021-09-21 10:46,43.13,1000.26,1026.04,214,22.57,9.43,-23,1
1632214052,2021-09-21 10:47,43.14,1000.28,1026.07,214,22.56,9.42,-25,1
1632214112,2021-09-21 10:48,43.25,1000.34,1026.12,214,22.57,9.47,-26,1
1632214173,2021-09-21 10:49,43.22,1000.35,1026.13,214,22.56,9.45,-23,1
1632214233,2021-09-21 10:50,43.14,1000.31,1026.09,214,22.57,9.43,-22,1
1632214293,2021-09-21 10:51,43.12,1000.29,1026.08,214,22.57,9.42,-25,1
1632214353,2021-09-21 10:52,43.13,1000.33,1026.11,214,22.57,9.43,-26,1
1632214414,2021-09-21 10:53,43.13,1000.32,1026.10,214,22.57,9.43,-25,1
1632214474,2021-09-21 10:54,43.16,1000.34,1026.13,214,22.57,9.44,-28,1
1632214534,2021-09-21 10:55,43.21,1000.33,1026.12,214,22.57,9.45,-25,1
1632214595,2021-09-21 10:56,43.21,1000.36,1026.15,214,22.57,9.45,-27,1
1632214655,2021-09-21 10:57,43.21,1000.34,1026.12,214,22.58,9.46,-26,1
1632214715,2021-09-21 10:58,43.20,1000.36,1026.14,214,22.58,9.46,-27,1
1632214775,2021-09-21 10:59,43.19,1000.36,1026.14,214,22.57,9.44,-24,1
1632214836,2021-09-21 11:00,43.19,1000.30,1026.09,214,22.57,9.44,-27,1
1632214896,2021-09-21 11:01,43.21,1000.27,1026.05,214,22.57,9.45,-24,1
1632214956,2021-09-21 11:02,43.19,1000.35,1026.13,214,22.58,9.45,-28,1
1632215017,2021-09-21 11:03,43.19,1000.28,1026.06,214,22.58,9.45,-28,1
1632215077,2021-09-21 11:04,43.27,1000.29,1026.08,214,22.57,9.47,-28,1
1632215137,2021-09-21 11:05,43.21,1000.27,1026.05,214,22.58,9.46,-26,1
1632215197,2021-09-21 11:06,43.21,1000.30,1026.08,214,22.57,9.45,-22,1
1632215258,2021-09-21 11:07,43.20,1000.30,1026.09,214,22.58,9.46,-27,1
1632215318,2021-09-21 11:08,43.21,1000.32,1026.10,214,22.58,9.46,-28,1
1632215378,2021-09-21 11:09,43.20,1000.37,1026.15,214,22.56,9.44,-27,1
1632215439,2021-09-21 11:10,43.21,1000.31,1026.09,214,22.58,9.46,-25,1
1632215499,2021-09-21 11:11,43.20,1000.30,1026.08,214,22.59,9.47,-25,1
1632215559,2021-09-21 11:12,43.20,1000.31,1026.10,214,22.59,9.47,-26,1
1632215619,2021-09-21 11:13,43.21,1000.28,1026.06,214,22.59,9.47,-23,1
1632215680,2021-09-21 11:14,43.19,1000.34,1026.12,214,22.58,9.45,-25,1
1632215740,2021-09-21 11:15,43.20,1000.30,1026.08,214,22.58,9.46,-22,1
1632215800,2021-09-21 11:16,43.21,1000.31,1026.10,214,22.58,9.46,-28,1
1632215861,2021-09-21 11:17,43.05,1000.34,1026.13,214,22.59,9.41,-25,1
1632215921,2021-09-21 11:18,43.19,1000.36,1026.14,214,22.59,9.46,-27,1
1632215981,2021-09-21 11:19,43.21,1000.39,1026.18,214,22.60,9.48,-24,1
1632216041,2021-09-21 11:20,43.20,1000.39,1026.18,214,22.60,9.48,-30,1
1632216102,2021-09-21 11:21,43.18,1000.39,1026.17,214,22.60,9.47,-23,1
1632216162,2021-09-21 11:22,43.20,1000.40,1026.18,214,22.60,9.48,-26,1
1632216222,2021-09-21 11:23,43.19,1000.38,1026.16,214,22.59,9.46,-27,1
1632216283,2021-09-21 11:24,43.18,1000.37,1026.16,214,22.60,9.47,-25,1
1632216343,2021-09-21 11:25,43.20,1000.37,1026.15,214,22.60,9.48,-25,1
1632216403,2021-09-21 11:26,42.76,1000.40,1026.18,214,22.59,9.32,-27,1
1632216464,2021-09-21 11:27,43.18,1000.42,1026.21,214,22.60,9.47,-26,1
1632216524,2021-09-21 11:28,43.20,1000.44,1026.22,214,22.60,9.48,-23,1
1632216584,2021-09-21 11:29,43.19,1000.40,1026.18,214,22.60,9.47,-29,1
1632216644,2021-09-21 11:30,43.20,1000.40,1026.19,214,22.60,9.48,-27,1
1632216705,2021-09-21 11:31,43.19,1000.48,1026.26,214,22.60,9.47,-27,1
1632216765,2021-09-21 11:32,43.20,1000.45,1026.23,214,22.60,9.48,-25,1
1632216825,2021-09-21 11:33,43.19,1000.45,1026.23,214,22.60,9.47,-24,1
1632216886,2021-09-21 11:34,43.17,1000.46,1026.24,214,22.60,9.47,-28,1
1632216946,2021-09-21 11:35,43.17,1000.47,1026.25,214,22.60,9.47,-23,1
1632217006,2021-09-21 11:36,43.17,1000.46,1026.25,214,22.60,9.47,-23,1
1632217066,2021-09-21 11:37,43.33,1000.42,1026.20,214,22.60,9.52,-23,1
1632217127,2021-09-21 11:38,43.19,1000.47,1026.26,214,22.60,9.47,-28,1
1632217187,2021-09-21 11:39,43.30,1000.45,1026.24,214,22.60,9.51,-22,1
1632217247,2021-09-21 11:40,43.11,1000.39,1026.17,214,22.60,9.45,-27,1
1632217308,2021-09-21 11:41,43.17,1000.40,1026.18,214,22.60,9.47,-28,1
1632217368,2021-09-21 11:42,43.17,1000.41,1026.19,214,22.60,9.47,-26,1
1632217428,2021-09-21 11:43,43.18,1000.45,1026.23,214,22.60,9.47,-23,1
1632217488,2021-09-21 11:44,43.17,1000.48,1026.26,214,22.60,9.47,-29,1
1632217549,2021-09-21 11:45,43.18,1000.44,1026.23,214,22.60,9.47,-29,1
1632217609,2021-09-21 11:46,43.19,1000.43,1026.21,214,22.61,9.48,-24,1
1632217669,2021-09-21 11:47,43.21,1000.40,1026.18,214,22.60,9.48,-29,1
1632217730,2021-09-21 11:48,43.23,1000.41,1026.19,214,22.61,9.50,-25,1
1632217790,2021-09-21 11:49,43.24,1000.39,1026.17,214,22.61,9.50,-26,1
1632217850,2021-09-21 11:50,43.27,1000.40,1026.18,214,22.62,9.52,-24,1
1632217910,2021-09-21 11:51,43.46,1000.43,1026.21,214,22.61,9.58,-28,1
1632217971,2021-09-21 11:52,43.29,1000.41,1026.19,214,22.61,9.52,-23,1
1632218031,2021-09-21 11:53,43.20,1000.42,1026.20,214,22.62,9.50,-24,1
1632218091,2021-09-21 11:54,43.26,1000.35,1026.14,214,22.61,9.51,-23,1
1632218151,2021-09-21 11:55,43.28,1000.34,1026.13,214,22.63,9.53,-25,1
1632218211,2021-09-21 11:56,43.27,1000.34,1026.12,214,22.63,9.53,-26,1
1632218271,2021-09-21 11:57,43.25,1000.28,1026.07,214,22.63,9.52,-28,1
1632218331,2021-09-21 11:58,43.25,1000.32,1026.11,214,22.61,9.50,-26,1
1632218391,2021-09-21 11:59,43.23,1000.32,1026.10,214,22.63,9.52,-24,1
1632218452,2021-09-21 12:00,43.22,1000.33,1026.11,214,22.63,9.51,-23,1
1632218512,2021-09-21 12:01,43.20,1000.39,1026.17,214,22.64,9.51,-29,1
1632218572,2021-09-21 12:02,43.21,1000.34,1026.12,214,22.64,9.52,-25,1
1632218632,2021-09-21 12:03,43.20,1000.33,1026.12,214,22.60,9.48,-23,1
1632218692,2021-09-21 12:04,43.20,1000.36,1026.14,214,22.62,9.50,-24,1
1632218752,2021-09-21 12:05,43.21,1000.37,1026.15,214,22.64,9.51,-26,1
1632218812,2021-09-21 12:06,43.19,1000.45,1026.23,214,22.65,9.52,-28,1
1632218872,2021-09-21 12:07,43.00,1000.42,1026.20,214,22.65,9.45,-27,1
1632218933,2021-09-21 12:08,43.19,1000.38,1026.16,214,22.66,9.53,-27,1
1632218993,2021-09-21 12:09,43.09,1000.42,1026.21,214,22.66,9.49,-23,1
1632219053,2021-09-21 12:10,43.21,1000.42,1026.20,214,22.66,9.53,-27,1
1632219113,2021-09-21 12:11,43.22,1000.47,1026.25,214,22.66,9.54,-28,1
1632219173,2021-09-21 12:12,43.23,1000.47,1026.25,214,22.66,9.54,-28,1
1632219233,2021-09-21 12:13,43.22,1000.47,1026.25,214,22.67,9.55,-28,1
1632219293,2021-09-21 12:14,43.21,1000.47,1026.26,214,22.67,9.54,-24,1
1632219353,2021-09-21 12:15,43.23,1000.36,1026.15,214,22.66,9.54,-25,1
1632219414,2021-09-21 12:16,43.22,1000.38,1026.16,214,22.67,9.55,-22,1
1632219474,2021-09-21 12:17,43.23,1000.37,1026.15,214,22.67,9.55,-27,1
1632219534,2021-09-21 12:18,43.21,1000.42,1026.20,214,22.67,9.54,-27,1
1632219594,2021-09-21 12:19,43.22,1000.34,1026.12,214,22.66,9.54,-27,1
1632219654,2021-09-21 12:20,43.21,1000.36,1026.15,214,22.67,9.54,-28,1
1632219714,2021-09-21 12:21,43.23,1000.34,1026.12,214,22.67,9.55,-25,1
1632219774,2021-09-21 12:22,43.23,1000.36,1026.14,214,22.68,9.56,-26,1
1632219834,2021-09-21 12:23,43.06,1000.29,1026.08,214,22.67,9.49,-26,1
1632219895,2021-09-21 12:24,43.18,1000.30,1026.08,214,22.67,9.53,-28,1
1632219955,2021-09-21 12:25,43.19,1000.28,1026.07,214,22.67,9.54,-26,1
1632220015,2021-09-21 12:26,43.19,1000.26,1026.04,214,22.68,9.55,-25,1
1632220075,2021-09-21 12:27,43.19,1000.26,1026.05,214,22.67,9.54,-26,1
1632220135,2021-09-21 12:28,43.20,1000.31,1026.09,214,22.68,9.55,-22,1
1632220195,2021-09-21 12:29,43.19,1000.25,1026.04,214,22.68,9.55,-28,1
1632220255,2021-09-21 12:30,43.21,1000.27,1026.06,214,22.67,9.54,-27,1
1632220315,2021-09-21 12:31,43.19,1000.30,1026.09,214,22.67,9.54,-24,1
1632220376,2021-09-21 12:32,43.18,1000.34,1026.12,214,22.68,9.54,-27,1
1632220436,2021-09-21 12:33,43.15,1000.38,1026.16,214,22.68,9.53,-27,1
1632220496,2021-09-21 12:34,43.16,1000.32,1026.10,214,22.68,9.54,-26,1
1632220559,2021-09-21 12:35,43.16,1000.30,1026.08,214,22.68,9.54,-24,1
1632220619,2021-09-21 12:36,43.16,1000.29,1026.08,214,22.67,9.53,-29,1
1632220679,2021-09-21 12:37,43.12,1000.28,1026.06,214,22.68,9.52,-29,1
1632220740,2021-09-21 12:39,43.13,1000.30,1026.08,214,22.67,9.52,-22,1
1632220800,2021-09-21 12:40,43.13,1000.34,1026.12,214,22.68,9.53,-25,1
1632220860,2021-09-21 12:41,43.13,1000.36,1026.15,214,22.68,9.53,-27,1
1632220921,2021-09-21 12:42,43.12,1000.34,1026.13,214,22.68,9.52,-26,1
1632220981,2021-09-21 12:43,43.15,1000.35,1026.14,214,22.67,9.52,-27,1
1632221041,2021-09-21 12:44,43.14,1000.35,1026.14,214,22.68,9.53,-29,1
1632221101,2021-09-21 12:45,43.14,1000.35,1026.13,214,22.67,9.52,-26,1
1632221162,2021-09-21 12:46,43.12,1000.34,1026.12,214,22.68,9.52,-25,1
1632221222,2021-09-21 12:47,43.02,1000.30,1026.09,214,22.68,9.49,-25,1
1632221282,2021-09-21 12:48,43.10,1000.34,1026.12,214,22.68,9.51,-30,1
1632221343,2021-09-21 12:49,43.12,1000.40,1026.18,214,22.68,9.52,-24,1
1632221403,2021-09-21 12:50,43.12,1000.37,1026.16,214,22.67,9.51,-29,1
1632221463,2021-09-21 12:51,43.14,1000.33,1026.11,214,22.67,9.52,-22,1
1632221523,2021-09-21 12:52,43.13,1000.32,1026.10,214,22.67,9.52,-24,1
1632221584,2021-09-21 12:53,43.12,1000.33,1026.12,214,22.68,9.52,-25,1
1632221644,2021-09-21 12:54,43.10,1000.38,1026.16,214,22.67,9.50,-25,1
1632221704,2021-09-21 12:55,43.12,1000.37,1026.15,214,22.67,9.51,-22,1
1632221764,2021-09-21 12:56,43.11,1000.33,1026.12,214,22.67,9.51,-26,1
1632221825,2021-09-21 12:57,43.08,1000.36,1026.14,214,22.68,9.51,-27,1
1632221885,2021-09-21 12:58,43.11,1000.33,1026.11,214,22.67,9.51,-26,1
1632221945,2021-09-21 12:59,43.10,1000.33,1026.11,214,22.67,9.50,-30,1
1632222006,2021-09-21 13:00,43.02,1000.29,1026.08,214,22.67,9.48,-24,1
1632222066,2021-09-21 13:01,43.12,1000.25,1026.04,214,22.67,9.51,-23,1
1632222126,2021-09-21 13:02,43.08,1000.26,1026.04,214,22.67,9.50,-29,1
1632222186,2021-09-21 13:03,43.05,1000.25,1026.04,214,22.67,9.49,-28,1
1632222247,2021-09-21 13:04,43.16,1000.21,1026.00,214,22.67,9.53,-24,1
1632222307,2021-09-21 13:05,43.07,1000.18,1025.97,214,22.68,9.50,-26,1
1632222367,2021-09-21 13:06,43.05,1000.15,1025.93,214,22.68,9.50,-24,1
1632222428,2021-09-21 13:07,43.09,1000.15,1025.93,214,22.67,9.50,-25,1
1632222488,2021-09-21 13:08,43.08,1000.18,1025.96,214,22.68,9.51,-26,1
1632222548,2021-09-21 13:09,43.09,1000.15,1025.94,214,22.68,9.51,-29,1
1632222608,2021-09-21 13:10,43.05,1000.09,1025.87,214,22.68,9.50,-25,1
1632222669,2021-09-21 13:11,43.07,1000.15,1025.93,214,22.68,9.50,-26,1
1632222729,2021-09-21 13:12,43.04,1000.15,1025.94,214,22.67,9.49,-26,1
1632222789,2021-09-21 13:13,43.07,1000.14,1025.92,214,22.68,9.50,-26,1
1632222850,2021-09-21 13:14,43.08,1000.12,1025.90,214,22.68,9.51,-28,1
1632222910,2021-09-21 13:15,43.08,1000.14,1025.92,214,22.68,9.51,-28,1
1632222970,2021-09-21 13:16,42.94,1000.13,1025.92,214,22.68,9.46,-29,1
1632223030,2021-09-21 13:17,43.00,1000.15,1025.93,214,22.68,9.48,-28,1
1632223091,2021-09-21 13:18,43.05,1000.13,1025.92,214,22.68,9.50,-23,1
1632223151,2021-09-21 13:19,43.05,1000.18,1025.96,214,22.67,9.49,-26,1
1632223211,2021-09-21 13:20,43.04,1000.15,1025.94,214,22.68,9.50,-24,1
1632223272,2021-09-21 13:21,43.01,1000.16,1025.95,214,22.68,9.48,-25,1
1632223332,2021-09-21 13:22,43.03,1000.05,1025.84,214,22.68,9.49,-26,1
1632223392,2021-09-21 13:23,43.02,1000.09,1025.88,214,22.68,9.49,-28,1
1632223452,2021-09-21 13:24,43.02,1000.03,1025.81,214,22.68,9.49,-26,1
1632223513,2021-09-21 13:25,43.03,999.97,1025.75,214,22.68,9.49,-24,1
1632223573,2021-09-21 13:26,43.03,999.97,1025.76,214,22.69,9.50,-27,1
1632223633,2021-09-21 13:27,43.03,999.98,1025.76,214,22.69,9.50,-23,1
1632223694,2021-09-21 13:28,43.03,999.95,1025.73,214,22.68,9.49,-28,1
1632223754,2021-09-21 13:29,43.04,1000.00,1025.78,214,22.69,9.50,-26,1
1632223814,2021-09-21 13:30,43.03,999.92,1025.71,214,22.69,9.50,-27,1
1632223874,2021-09-21 13:31,43.02,999.94,1025.72,214,22.68,9.49,-24,1
1632223935,2021-09-21 13:32,43.04,999.95,1025.73,214,22.68,9.50,-31,1
1632223995,2021-09-21 13:33,43.06,999.92,1025.70,214,22.69,9.51,-27,1
1632224055,2021-09-21 13:34,43.04,999.94,1025.73,214,22.69,9.50,-29,1
1632224115,2021-09-21 13:35,43.07,999.95,1025.73,214,22.70,9.52,-27,1
1632224176,2021-09-21 13:36,43.08,999.98,1025.76,214,22.70,9.53,-26,1
1632224236,2021-09-21 13:37,43.06,999.98,1025.76,214,22.70,9.52,-26,1
1632224296,2021-09-21 13:38,43.04,999.98,1025.77,214,22.69,9.50,-25,1
1632224356,2021-09-21 13:39,43.04,999.99,1025.77,214,22.70,9.51,-28,1
1632224417,2021-09-21 13:40,42.89,1000.02,1025.81,214,22.70,9.46,-23,1
1632224477,2021-09-21 13:41,43.00,1000.06,1025.85,214,22.70,9.50,-25,1
1632224537,2021-09-21 13:42,43.00,1000.03,1025.82,214,22.70,9.50,-25,1
1632224597,2021-09-21 13:43,43.05,1000.06,1025.85,214,22.70,9.51,-28,1
1632224658,2021-09-21 13:44,43.00,1000.10,1025.89,214,22.71,9.51,-26,1
1632224718,2021-09-21 13:45,43.00,1000.12,1025.91,214,22.71,9.51,-24,1
1632224778,2021-09-21 13:46,42.98,1000.12,1025.90,214,22.71,9.50,-30,1
1632224838,2021-09-21 13:47,42.97,1000.10,1025.88,214,22.70,9.49,-29,1
1632224899,2021-09-21 13:48,43.00,1000.08,1025.87,214,22.70,9.50,-29,1
1632224959,2021-09-21 13:49,42.97,1000.10,1025.89,214,22.71,9.50,-28,1
1632225019,2021-09-21 13:50,42.98,1000.04,1025.83,214,22.71,9.50,-27,1
1632225079,2021-09-21 13:51,42.98,1000.01,1025.79,214,22.71,9.50,-27,1
1632225140,2021-09-21 13:52,42.97,1000.00,1025.78,214,22.71,9.50,-24,1
1632225200,2021-09-21 13:53,42.98,1000.05,1025.83,214,22.72,9.51,-26,1
1632225260,2021-09-21 13:54,42.97,1000.01,1025.79,214,22.72,9.51,-29,1
1632225320,2021-09-21 13:55,42.95,1000.01,1025.79,214,22.72,9.50,-25,1
1632225381,2021-09-21 13:56,42.95,999.99,1025.78,214,22.72,9.50,-24,1
1632225441,2021-09-21 13:57,42.96,999.99,1025.77,214,22.70,9.48,-27,1
1632225501,2021-09-21 13:58,42.97,999.97,1025.75,214,22.71,9.50,-28,1
1632225561,2021-09-21 13:59,42.93,999.91,1025.69,214,22.72,9.49,-27,1
1632225622,2021-09-21 14:00,42.93,999.90,1025.68,214,22.72,9.49,-24,1
1632225682,2021-09-21 14:01,42.92,999.88,1025.66,214,22.73,9.50,-28,1
1632225742,2021-09-21 14:02,42.92,999.92,1025.70,214,22.72,9.49,-28,1
1632225803,2021-09-21 14:03,42.92,999.89,1025.67,214,22.73,9.50,-28,1
1632225863,2021-09-21 14:04,42.92,999.87,1025.65,214,22.72,9.49,-27,1
1632225984,2021-09-21 14:06,42.87,999.86,1025.64,214,22.73,9.48,-24,1
1632226044,2021-09-21 14:07,42.87,999.84,1025.62,214,22.72,9.47,-26,1
1632226104,2021-09-21 14:08,42.87,999.87,1025.65,214,22.72,9.47,-24,1
1632226164,2021-09-21 14:09,42.62,999.87,1025.65,214,22.72,9.39,-27,1
1632226225,2021-09-21 14:10,42.83,999.86,1025.64,214,22.73,9.47,-28,1
1632226285,2021-09-21 14:11,42.82,999.89,1025.67,214,22.73,9.46,-24,1
1632226345,2021-09-21 14:12,42.78,999.84,1025.62,214,22.73,9.45,-25,1
1632226406,2021-09-21 14:13,42.86,999.83,1025.61,214,22.73,9.48,-24,1
1632226526,2021-09-21 14:15,42.82,999.79,1025.58,214,22.72,9.45,-25,1
1632226586,2021-09-21 14:16,42.82,999.78,1025.56,214,22.73,9.46,-24,1
1632226647,2021-09-21 14:17,42.80,999.76,1025.54,214,22.74,9.46,-26,1
1632226707,2021-09-21 14:18,42.80,999.72,1025.51,214,22.72,9.45,-27,1
1632226828,2021-09-21 14:20,42.80,999.68,1025.47,214,22.74,9.46,-27,1
1632226888,2021-09-21 14:21,42.79,999.71,1025.50,214,22.73,9.45,-28,1
1632226948,2021-09-21 14:22,42.77,999.68,1025.46,214,22.74,9.45,-26,1
1632227008,2021-09-21 14:23,42.76,999.67,1025.46,214,22.74,9.45,-27,1
1632227069,2021-09-21 14:24,42.76,999.66,1025.45,214,22.74,9.45,-26,1
1632227129,2021-09-21 14:25,42.73,999.70,1025.48,214,22.73,9.43,-25,1
1632227189,2021-09-21 14:26,42.82,999.71,1025.50,214,22.73,9.46,-27,1
1632227250,2021-09-21 14:27,42.75,999.68,1025.47,214,22.73,9.44,-27,1
1632227310,2021-09-21 14:28,42.78,999.69,1025.47,214,22.73,9.45,-28,1
1632227370,2021-09-21 14:29,42.77,999.71,1025.49,214,22.73,9.44,-22,1
1632227430,2021-09-21 14:30,42.77,999.76,1025.54,214,22.74,9.45,-25,1
1632227491,2021-09-21 14:31,43.15,999.75,1025.53,214,22.73,9.58,-27,1
1632227551,2021-09-21 14:32,42.76,999.75,1025.53,214,22.73,9.44,-28,1
1632227611,2021-09-21 14:33,42.74,999.74,1025.52,214,22.73,9.44,-23,1
1632227672,2021-09-21 14:34,42.73,999.78,1025.56,214,22.73,9.43,-22,1
1632227732,2021-09-21 14:35,42.77,999.81,1025.59,214,22.74,9.45,-25,1
1632227792,2021-09-21 14:36,42.72,999.84,1025.63,214,22.74,9.44,-26,1
1632227853,2021-09-21 14:37,42.69,999.84,1025.62,214,22.73,9.42,-24,1
1632227913,2021-09-21 14:38,42.61,999.83,1025.61,214,22.73,9.39,-26,1
1632228033,2021-09-21 14:40,42.76,999.87,1025.66,214,22.74,9.45,-27,1
1632228093,2021-09-21 14:41,42.75,999.88,1025.67,214,22.73,9.44,-27,1
1632228154,2021-09-21 14:42,42.72,999.89,1025.68,214,22.73,9.43,-20,1
1632228214,2021-09-21 14:43,42.73,999.94,1025.72,214,22.74,9.44,-26,1
1632228274,2021-09-21 14:44,42.72,999.91,1025.70,214,22.73,9.43,-28,1
1632228335,2021-09-21 14:45,42.72,999.86,1025.64,214,22.73,9.43,-28,1
1632228395,2021-09-21 14:46,42.72,999.85,1025.63,214,22.73,9.43,-28,1
1632228455,2021-09-21 14:47,42.71,999.86,1025.64,214,22.73,9.43,-29,1
1632228515,2021-09-21 14:48,42.73,999.86,1025.65,214,22.73,9.43,-27,1
1632228576,2021-09-21 14:49,42.72,999.79,1025.58,214,22.73,9.43,-25,1
1632228636,2021-09-21 14:50,42.71,999.87,1025.65,214,22.73,9.43,-24,1
1632228696,2021-09-21 14:51,42.73,999.84,1025.62,214,22.73,9.43,-22,1
1632228757,2021-09-21 14:52,42.75,999.89,1025.68,214,22.73,9.44,-24,1
1632228817,2021-09-21 14:53,42.73,999.87,1025.65,214,22.73,9.43,-25,1
1632228877,2021-09-21 14:54,42.97,999.84,1025.62,214,22.73,9.52,-26,1
1632228937,2021-09-21 14:55,42.73,999.90,1025.68,214,22.73,9.43,-28,1
1632228998,2021-09-21 14:56,42.75,999.83,1025.62,214,22.72,9.43,-26,1
1632229058,2021-09-21 14:57,42.73,999.82,1025.61,214,22.72,9.42,-27,1
1632229118,2021-09-21 14:58,42.75,999.86,1025.64,214,22.73,9.44,-27,1
1632229179,2021-09-21 14:59,42.76,999.85,1025.64,214,22.73,9.44,-27,1
1632229239,2021-09-21 15:00,42.74,999.80,1025.58,214,22.72,9.43,-26,1
1632229299,2021-09-21 15:01,42.77,999.86,1025.64,214,22.73,9.44,-25,1
1632229359,2021-09-21 15:02,42.72,999.87,1025.66,214,22.72,9.42,-25,1
1632229420,2021-09-21 15:03,42.73,999.82,1025.60,214,22.73,9.43,-25,1
1632229480,2021-09-21 15:04,42.73,999.82,1025.60,214,22.73,9.43,-26,1
1632229540,2021-09-21 15:05,42.73,999.82,1025.60,214,22.72,9.42,-28,1
1632229601,2021-09-21 15:06,42.74,999.83,1025.62,214,22.73,9.44,-28,1
1632229661,2021-09-21 15:07,42.75,999.88,1025.66,214,22.73,9.44,-27,1
1632229721,2021-09-21 15:08,42.77,999.87,1025.65,214,22.73,9.44,-24,1
1632229781,2021-09-21 15:09,42.71,999.78,1025.56,214,22.73,9.43,-23,1
1632229842,2021-09-21 15:10,42.79,999.74,1025.52,214,22.73,9.45,-24,1
1632229902,2021-09-21 15:11,42.75,999.77,1025.56,214,22.73,9.44,-28,1
1632229962,2021-09-21 15:12,42.73,999.76,1025.54,214,22.72,9.42,-25,1
1632230022,2021-09-21 15:13,42.74,999.72,1025.50,214,22.72,9.43,-23,1
1632230083,2021-09-21 15:14,42.77,999.70,1025.49,214,22.73,9.44,-24,1
1632230143,2021-09-21 15:15,42.74,999.71,1025.49,214,22.72,9.43,-26,1
1632230203,2021-09-21 15:16,42.71,999.69,1025.47,214,22.72,9.42,-23,1
1632230264,2021-09-21 15:17,42.78,999.71,1025.49,214,22.72,9.44,-27,1
1632230324,2021-09-21 15:18,42.66,999.71,1025.50,214,22.73,9.41,-29,1
1632230384,2021-09-21 15:19,42.69,999.70,1025.48,214,22.73,9.42,-27,1
1632230444,2021-09-21 15:20,42.70,999.65,1025.44,214,22.72,9.41,-23,1
1632230505,2021-09-21 15:21,42.71,999.65,1025.43,214,22.73,9.43,-26,1
1632230565,2021-09-21 15:22,42.72,999.64,1025.42,214,22.72,9.42,-30,1
1632230625,2021-09-21 15:23,42.68,999.64,1025.43,214,22.72,9.40,-24,1
1632230686,2021-09-21 15:24,42.67,999.64,1025.43,214,22.72,9.40,-23,1
1632230746,2021-09-21 15:25,42.69,999.65,1025.44,214,22.72,9.41,-26,1
1632230806,2021-09-21 15:26,42.67,999.66,1025.45,214,22.72,9.40,-23,1
1632230867,2021-09-21 15:27,42.68,999.66,1025.44,214,22.72,9.40,-22,1
1632230927,2021-09-21 15:28,42.49,999.66,1025.45,214,22.71,9.33,-26,1
1632230987,2021-09-21 15:29,42.88,999.68,1025.46,214,22.72,9.48,-25,1
1632231047,2021-09-21 15:30,42.65,999.70,1025.48,214,22.71,9.38,-25,1
1632231108,2021-09-21 15:31,42.71,999.65,1025.43,214,22.71,9.41,-27,1
1632231168,2021-09-21 15:32,42.73,999.64,1025.42,214,22.71,9.41,-24,1
1632231228,2021-09-21 15:33,42.67,999.63,1025.42,214,22.72,9.40,-28,1
1632231289,2021-09-21 15:34,42.81,999.64,1025.42,214,22.71,9.44,-28,1
1632231349,2021-09-21 15:35,42.66,999.62,1025.40,214,22.71,9.39,-21,1
1632231469,2021-09-21 15:37,42.68,999.61,1025.40,214,22.71,9.40,-27,1
1632231530,2021-09-21 15:38,42.67,999.63,1025.41,214,22.72,9.40,-30,1
1632231590,2021-09-21 15:39,42.69,999.59,1025.38,214,22.72,9.41,-28,1
1632231650,2021-09-21 15:40,42.71,999.58,1025.36,214,22.72,9.42,-27,1
1632231711,2021-09-21 15:41,42.69,999.55,1025.34,214,22.71,9.40,-26,1
1632231771,2021-09-21 15:42,42.68,999.55,1025.33,214,22.71,9.40,-27,1
1632231831,2021-09-21 15:43,42.68,999.57,1025.35,214,22.71,9.40,-25,1
1632231891,2021-09-21 15:44,42.68,999.52,1025.31,214,22.71,9.40,-25,1
1632231951,2021-09-21 15:45,42.67,999.53,1025.31,214,22.71,9.39,-25,1
1632232011,2021-09-21 15:46,42.63,999.50,1025.29,214,22.71,9.38,-27,1
1632232072,2021-09-21 15:47,42.69,999.51,1025.29,214,22.71,9.40,-26,1
1632232132,2021-09-21 15:48,42.64,999.50,1025.29,214,22.71,9.38,-28,1
1632232192,2021-09-21 15:49,42.68,999.50,1025.28,214,22.66,9.35,-27,1
1632232252,2021-09-21 15:50,42.66,999.48,1025.27,214,22.68,9.36,-25,1
1632232312,2021-09-21 15:51,42.69,999.48,1025.26,214,22.70,9.39,-26,1
1632232372,2021-09-21 15:52,42.68,999.50,1025.28,214,22.71,9.40,-21,1
1632232432,2021-09-21 15:53,42.67,999.47,1025.25,214,22.71,9.39,-21,1
1632232492,2021-09-21 15:54,42.67,999.50,1025.28,214,22.67,9.36,-26,1
1632232552,2021-09-21 15:55,42.69,999.49,1025.27,214,22.68,9.37,-24,1
1632232612,2021-09-21 15:56,42.66,999.51,1025.30,214,22.70,9.38,-27,1
1632232673,2021-09-21 15:57,42.68,999.51,1025.29,214,22.70,9.39,-26,1
1632232733,2021-09-21 15:58,42.68,999.50,1025.28,214,22.71,9.40,-28,1
1632232793,2021-09-21 15:59,43.08,999.45,1025.24,214,22.71,9.53,-24,1
1632232853,2021-09-21 16:00,42.67,999.46,1025.24,214,22.71,9.39,-27,1
1632232913,2021-09-21 16:01,42.67,999.47,1025.25,214,22.71,9.39,-27,1
1632232973,2021-09-21 16:02,42.68,999.48,1025.26,214,22.70,9.39,-27,1
1632233033,2021-09-21 16:03,42.67,999.49,1025.27,214,22.71,9.39,-27,1
1632233093,2021-09-21 16:04,42.66,999.43,1025.21,214,22.71,9.39,-25,1
1632233153,2021-09-21 16:05,42.65,999.44,1025.22,214,22.70,9.38,-24,1
1632233274,2021-09-21 16:07,42.71,999.51,1025.30,214,22.71,9.41,-29,1
1632233334,2021-09-21 16:08,42.58,999.53,1025.32,214,22.71,9.36,-27,1
1632233394,2021-09-21 16:09,42.49,999.49,1025.28,214,22.71,9.33,-22,1
1632233454,2021-09-21 16:10,42.69,999.52,1025.30,214,22.71,9.40,-26,1
1632233514,2021-09-21 16:11,42.66,999.54,1025.32,214,22.71,9.39,-27,1
1632233574,2021-09-21 16:12,42.68,999.50,1025.28,214,22.70,9.39,-26,1
1632233634,2021-09-21 16:13,42.68,999.51,1025.29,214,22.71,9.40,-22,1
1632233694,2021-09-21 16:14,42.68,999.48,1025.26,214,22.70,9.39,-25,1
1632233754,2021-09-21 16:15,42.69,999.47,1025.25,214,22.71,9.40,-26,1
1632233814,2021-09-21 16:16,42.43,999.50,1025.28,214,22.71,9.31,-26,1
1632233875,2021-09-21 16:17,42.71,999.50,1025.28,214,22.71,9.41,-28,1
1632233935,2021-09-21 16:18,42.71,999.50,1025.29,214,22.70,9.40,-25,1
1632233995,2021-09-21 16:19,42.73,999.46,1025.25,214,22.71,9.41,-24,1
1632234055,2021-09-21 16:20,42.69,999.48,1025.26,214,22.71,9.40,-28,1
1632234115,2021-09-21 16:21,42.69,999.47,1025.25,214,22.71,9.40,-27,1
1632234175,2021-09-21 16:22,42.69,999.49,1025.27,214,22.71,9.40,-26,1
1632234235,2021-09-21 16:23,42.71,999.48,1025.26,214,22.71,9.41,-27,1
1632234295,2021-09-21 16:24,42.51,999.49,1025.27,214,22.71,9.34,-26,1
1632234355,2021-09-21 16:25,42.70,999.48,1025.27,214,22.71,9.40,-26,1
1632234416,2021-09-21 16:26,42.72,999.50,1025.29,214,22.70,9.40,-23,1
1632234476,2021-09-21 16:27,42.71,999.49,1025.27,214,22.71,9.41,-29,1
1632234536,2021-09-21 16:28,42.71,999.48,1025.26,214,22.70,9.40,-27,1
1632234596,2021-09-21 16:29,42.73,999.50,1025.29,214,22.70,9.40,-24,1
1632234656,2021-09-21 16:30,42.73,999.54,1025.32,214,22.70,9.41,-30,1
1632234716,2021-09-21 16:31,42.62,999.53,1025.31,214,22.69,9.36,-24,1
1632234776,2021-09-21 16:32,42.73,999.54,1025.32,214,22.70,9.41,-29,1
1632234899,2021-09-21 16:34,42.75,999.49,1025.27,214,22.70,9.41,-27,1
1632234960,2021-09-21 16:36,42.74,999.48,1025.26,214,22.69,9.40,-27,1
1632235020,2021-09-21 16:37,42.72,999.49,1025.27,214,22.70,9.40,-25,1
1632235080,2021-09-21 16:38,42.74,999.53,1025.32,214,22.69,9.40,-26,1
1632235141,2021-09-21 16:39,42.75,999.60,1025.39,214,22.69,9.40,-26,1
1632235201,2021-09-21 16:40,42.76,999.63,1025.41,214,22.70,9.42,-28,1
1632235261,2021-09-21 16:41,42.73,999.58,1025.37,214,22.68,9.39,-26,1
1632235321,2021-09-21 16:42,42.73,999.59,1025.38,214,22.69,9.40,-27,1
1632235382,2021-09-21 16:43,42.75,999.61,1025.40,214,22.69,9.40,-21,1
1632235442,2021-09-21 16:44,42.73,999.61,1025.40,214,22.68,9.39,-25,1
1632235502,2021-09-21 16:45,42.74,999.62,1025.41,214,22.69,9.40,-23,1
1632235563,2021-09-21 16:46,42.74,999.64,1025.42,214,22.69,9.40,-25,1
1632235623,2021-09-21 16:47,42.75,999.64,1025.43,214,22.69,9.40,-31,1
1632235683,2021-09-21 16:48,42.74,999.64,1025.42,214,22.69,9.40,-30,1
1632235744,2021-09-21 16:49,42.78,999.67,1025.45,214,22.69,9.41,-25,1
1632235804,2021-09-21 16:50,42.72,999.64,1025.43,214,22.68,9.38,-26,1
1632235924,2021-09-21 16:52,42.73,999.64,1025.43,214,22.68,9.39,-27,1
1632235985,2021-09-21 16:53,42.72,999.70,1025.48,214,22.69,9.39,-28,1
1632236045,2021-09-21 16:54,42.74,999.70,1025.48,214,22.68,9.39,-27,1
1632236105,2021-09-21 16:55,42.87,999.74,1025.53,214,22.68,9.44,-27,1
1632236166,2021-09-21 16:56,42.75,999.78,1025.56,214,22.68,9.39,-29,1
1632236226,2021-09-21 16:57,42.76,999.80,1025.58,214,22.68,9.40,-25,1
1632236346,2021-09-21 16:59,42.78,999.83,1025.61,214,22.68,9.40,-26,1
1632236467,2021-09-21 17:01,42.80,999.83,1025.61,214,22.67,9.40,-25,1
1632236527,2021-09-21 17:02,42.79,999.81,1025.59,214,22.66,9.39,-28,1
1632236587,2021-09-21 17:03,42.77,999.83,1025.61,214,22.67,9.39,-25,1
1632236648,2021-09-21 17:04,42.78,999.83,1025.61,214,22.67,9.40,-30,1
1632236708,2021-09-21 17:05,42.78,999.81,1025.60,214,22.66,9.39,-25,1
1632236768,2021-09-21 17:06,42.79,999.86,1025.64,214,22.67,9.40,-28,1
1632236889,2021-09-21 17:08,42.79,999.88,1025.66,214,22.67,9.40,-23,1
1632236949,2021-09-21 17:09,42.80,999.87,1025.65,214,22.67,9.40,-25,1
1632237009,2021-09-21 17:10,42.80,999.88,1025.66,214,22.67,9.40,-24,1
1632237070,2021-09-21 17:11,42.83,999.87,1025.66,214,22.67,9.41,-26,1
1632237130,2021-09-21 17:12,42.80,999.89,1025.67,214,22.67,9.40,-25,1
1632237190,2021-09-21 17:13,42.82,999.90,1025.69,214,22.67,9.41,-24,1
1632237251,2021-09-21 17:14,42.83,999.90,1025.68,214,22.67,9.41,-25,1
1632237311,2021-09-21 17:15,42.82,999.89,1025.68,214,22.67,9.41,-26,1
1632237371,2021-09-21 17:16,42.83,999.89,1025.68,214,22.67,9.41,-29,1
1632237431,2021-09-21 17:17,42.93,999.83,1025.62,214,22.66,9.44,-27,1
1632237492,2021-09-21 17:18,42.85,999.81,1025.60,214,22.67,9.42,-24,1
1632237552,2021-09-21 17:19,42.82,999.83,1025.61,214,22.67,9.41,-24,1
1632237612,2021-09-21 17:20,42.84,999.79,1025.58,214,22.67,9.41,-26,1
1632237673,2021-09-21 17:21,42.85,999.80,1025.58,214,22.66,9.41,-24,1
1632237733,2021-09-21 17:22,42.85,999.78,1025.56,214,22.66,9.41,-27,1
1632237793,2021-09-21 17:23,42.87,999.75,1025.54,214,22.66,9.42,-27,1
1632237853,2021-09-21 17:24,42.86,999.75,1025.53,214,22.66,9.41,-27,1
1632237914,2021-09-21 17:25,42.85,999.75,1025.54,214,22.66,9.41,-25,1
1632237974,2021-09-21 17:26,42.73,999.78,1025.57,214,22.63,9.34,-24,1
1632238034,2021-09-21 17:27,42.86,999.80,1025.58,214,22.66,9.41,-25,1
1632238095,2021-09-21 17:28,42.88,999.82,1025.61,214,22.66,9.42,-25,1
1632238155,2021-09-21 17:29,42.89,999.84,1025.62,214,22.66,9.42,-24,1
1632238215,2021-09-21 17:30,42.89,999.82,1025.60,214,22.66,9.42,-22,1
1632238275,2021-09-21 17:31,42.91,999.81,1025.59,214,22.65,9.42,-24,1
1632238336,2021-09-21 17:32,42.90,999.82,1025.60,214,22.65,9.42,-23,1
1632238396,2021-09-21 17:33,42.89,999.79,1025.57,214,22.65,9.41,-28,1
1632238456,2021-09-21 17:34,42.90,999.76,1025.54,214,22.65,9.42,-24,1
1632238517,2021-09-21 17:35,42.91,999.76,1025.54,214,22.65,9.42,-24,1
1632238577,2021-09-21 17:36,42.87,999.75,1025.53,214,22.65,9.41,-27,1
1632238637,2021-09-21 17:37,42.93,999.76,1025.55,214,22.65,9.43,-23,1
1632238697,2021-09-21 17:38,42.92,999.75,1025.54,214,22.65,9.43,-24,1
1632238758,2021-09-21 17:39,42.94,999.76,1025.55,214,22.65,9.43,-25,1
1632238818,2021-09-21 17:40,43.21,999.77,1025.55,214,22.65,9.53,-27,1
1632238878,2021-09-21 17:41,42.93,999.73,1025.52,214,22.64,9.42,-26,1
1632238938,2021-09-21 17:42,42.94,999.69,1025.47,214,22.65,9.43,-27,1
1632238999,2021-09-21 17:43,42.94,999.72,1025.50,214,22.65,9.43,-25,1
1632239059,2021-09-21 17:44,42.92,999.69,1025.48,214,22.64,9.42,-28,1
1632239119,2021-09-21 17:45,42.94,999.70,1025.48,214,22.64,9.42,-24,1
1632239180,2021-09-21 17:46,42.95,999.71,1025.49,214,22.64,9.43,-25,1
1632239240,2021-09-21 17:47,42.96,999.72,1025.50,214,22.63,9.42,-25,1
1632239300,2021-09-21 17:48,42.97,999.74,1025.52,214,22.64,9.44,-29,1
1632239361,2021-09-21 17:49,42.96,999.74,1025.52,214,22.64,9.43,-25,1
1632239421,2021-09-21 17:50,42.98,999.73,1025.51,214,22.64,9.44,-27,1
1632239481,2021-09-21 17:51,43.00,999.75,1025.54,214,22.64,9.44,-28,1
1632239541,2021-09-21 17:52,43.01,999.76,1025.54,214,22.63,9.44,-27,1
1632239602,2021-09-21 17:53,43.01,999.79,1025.58,214,22.64,9.45,-22,1
1632239662,2021-09-21 17:54,43.01,999.81,1025.59,214,22.63,9.44,-29,1
1632239722,2021-09-21 17:55,43.00,999.84,1025.62,214,22.65,9.45,-26,1
1632239783,2021-09-21 17:56,43.03,999.80,1025.58,214,22.64,9.45,-23,1
1632239843,2021-09-21 17:57,43.00,999.81,1025.60,214,22.64,9.44,-25,1
1632239903,2021-09-21 17:58,43.02,999.80,1025.58,214,22.64,9.45,-28,1
1632239963,2021-09-21 17:59,43.03,999.80,1025.58,214,22.63,9.45,-25,1
1632240024,2021-09-21 18:00,43.03,999.79,1025.57,214,22.63,9.44,-27,1
1632240084,2021-09-21 18:01,43.02,999.79,1025.58,214,22.63,9.44,-25,1
1632240144,2021-09-21 18:02,43.03,999.79,1025.57,214,22.63,9.45,-27,1
1632240205,2021-09-21 18:03,43.03,999.79,1025.58,214,22.63,9.45,-27,1
1632240265,2021-09-21 18:04,43.05,999.81,1025.59,214,22.63,9.45,-27,1
1632240325,2021-09-21 18:05,43.04,999.82,1025.60,214,22.64,9.46,-29,1
1632240385,2021-09-21 18:06,43.02,999.81,1025.59,214,22.63,9.44,-25,1
1632240446,2021-09-21 18:07,43.04,999.79,1025.58,214,22.63,9.45,-29,1
1632240506,2021-09-21 18:08,43.05,999.81,1025.59,214,22.63,9.45,-26,1
1632240566,2021-09-21 18:09,43.05,999.84,1025.62,214,22.63,9.45,-30,1
1632240627,2021-09-21 18:10,43.04,999.81,1025.59,214,22.62,9.44,-27,1
1632240687,2021-09-21 18:11,43.05,999.81,1025.60,214,22.62,9.44,-23,1
1632240747,2021-09-21 18:12,43.06,999.83,1025.61,214,22.62,9.45,-25,1
1632240807,2021-09-21 18:13,43.05,999.86,1025.65,214,22.63,9.45,-25,1
1632240868,2021-09-21 18:14,43.03,999.84,1025.63,214,22.62,9.44,-25,1
1632240928,2021-09-21 18:15,43.07,999.86,1025.65,214,22.62,9.45,-22,1
1632240988,2021-09-21 18:16,43.07,999.87,1025.65,214,22.62,9.45,-23,1
1632241049,2021-09-21 18:17,43.06,999.88,1025.67,214,22.62,9.45,-28,1
1632241109,2021-09-21 18:18,43.06,999.89,1025.68,214,22.62,9.45,-26,1
1632241169,2021-09-21 18:19,43.06,999.85,1025.64,214,22.62,9.45,-26,1
1632241229,2021-09-21 18:20,43.07,999.91,1025.70,214,22.62,9.45,-28,1
1632241290,2021-09-21 18:21,43.09,999.95,1025.73,214,22.63,9.47,-22,1
1632241350,2021-09-21 18:22,43.09,999.97,1025.75,214,22.62,9.46,-24,1
1632241410,2021-09-21 18:23,43.08,999.98,1025.77,214,22.62,9.45,-31,1
1632241471,2021-09-21 18:24,43.12,1000.00,1025.78,214,22.63,9.47,-26,1
1632241531,2021-09-21 18:25,43.10,1000.02,1025.80,214,22.62,9.46,-25,1
1632241591,2021-09-21 18:26,43.11,999.99,1025.78,214,22.61,9.46,-23,1
1632241652,2021-09-21 18:27,43.11,1000.05,1025.83,214,22.62,9.47,-25,1
1632241712,2021-09-21 18:28,43.11,1000.01,1025.79,214,22.61,9.46,-23,1
1632241772,2021-09-21 18:29,43.13,1000.04,1025.83,214,22.61,9.46,-27,1
1632241832,2021-09-21 18:30,43.11,1000.04,1025.83,214,22.62,9.47,-24,1
1632241892,2021-09-21 18:31,43.11,1000.05,1025.83,214,22.62,9.47,-27,1
1632241953,2021-09-21 18:32,43.14,1000.07,1025.86,214,22.62,9.47,-22,1
1632242013,2021-09-21 18:33,43.14,1000.08,1025.86,214,22.62,9.47,-27,1
1632242073,2021-09-21 18:34,43.25,1000.06,1025.84,214,22.61,9.50,-28,1
1632242133,2021-09-21 18:35,43.13,1000.04,1025.82,214,22.61,9.46,-24,1
1632242194,2021-09-21 18:36,43.11,1000.06,1025.84,214,22.62,9.47,-28,1
1632242254,2021-09-21 18:37,43.15,1000.04,1025.82,214,22.61,9.47,-25,1
1632242314,2021-09-21 18:38,43.15,1000.09,1025.87,214,22.61,9.47,-25,1
1632242375,2021-09-21 18:39,43.16,1000.06,1025.85,214,22.61,9.47,-26,1
1632242435,2021-09-21 18:40,43.16,1000.06,1025.85,214,22.61,9.47,-22,1
1632242495,2021-09-21 18:41,43.16,1000.05,1025.83,214,22.61,9.47,-24,1
1632242555,2021-09-21 18:42,43.15,1000.05,1025.84,214,22.61,9.47,-27,1
1632242615,2021-09-21 18:43,42.98,1000.06,1025.84,214,22.61,9.41,-27,1
1632242676,2021-09-21 18:44,43.16,1000.09,1025.87,214,22.61,9.47,-25,1
1632242736,2021-09-21 18:45,43.17,1000.07,1025.85,214,22.61,9.47,-24,1
1632242796,2021-09-21 18:46,43.20,1000.07,1025.85,214,22.61,9.49,-24,1
1632242857,2021-09-21 18:47,43.17,1000.03,1025.81,214,22.61,9.47,-27,1
1632242917,2021-09-21 18:48,43.18,1000.01,1025.80,214,22.56,9.43,-22,1
1632242977,2021-09-21 18:49,43.18,999.99,1025.77,214,22.60,9.47,-27,1
1632243037,2021-09-21 18:50,43.19,999.97,1025.75,214,22.60,9.47,-26,1
1632243098,2021-09-21 18:51,43.18,999.94,1025.72,214,22.61,9.48,-27,1
1632243158,2021-09-21 18:52,43.19,999.93,1025.71,214,22.60,9.47,-26,1
1632243218,2021-09-21 18:53,43.25,999.80,1025.58,214,22.60,9.49,-27,1
1632243278,2021-09-21 18:54,43.18,999.87,1025.65,214,22.61,9.48,-26,1
1632243338,2021-09-21 18:55,43.40,999.85,1025.63,214,22.60,9.54,-19,1
1632243399,2021-09-21 18:56,43.19,999.87,1025.66,214,22.60,9.47,-28,1
1632243459,2021-09-21 18:57,43.21,999.88,1025.66,214,22.60,9.48,-29,1
1632243519,2021-09-21 18:58,43.19,999.92,1025.70,214,22.60,9.47,-22,1
1632243579,2021-09-21 18:59,43.21,999.93,1025.71,214,22.59,9.47,-27,1
1632243640,2021-09-21 19:00,43.23,999.92,1025.70,214,22.60,9.49,-29,1
1632243700,2021-09-21 19:01,43.21,999.98,1025.76,214,22.60,9.48,-28,1
1632243820,2021-09-21 19:03,43.23,999.95,1025.73,214,22.60,9.49,-24,1
1632243881,2021-09-21 19:04,43.23,999.99,1025.78,214,22.60,9.49,-31,1
1632243941,2021-09-21 19:05,43.22,999.98,1025.76,214,22.60,9.48,-24,1
1632244001,2021-09-21 19:06,43.24,999.98,1025.76,214,22.60,9.49,-24,1
1632244061,2021-09-21 19:07,43.24,1000.01,1025.79,214,22.59,9.48,-26,1
1632244121,2021-09-21 19:08,43.23,1000.00,1025.79,214,22.60,9.49,-25,1
1632244182,2021-09-21 19:09,43.24,1000.03,1025.81,214,22.59,9.48,-25,1
1632244242,2021-09-21 19:10,43.25,1000.07,1025.85,214,22.60,9.50,-25,1
1632244302,2021-09-21 19:11,43.26,1000.09,1025.88,214,22.60,9.50,-27,1
1632244363,2021-09-21 19:12,43.26,1000.12,1025.91,214,22.60,9.50,-25,1
1632244423,2021-09-21 19:13,43.25,1000.11,1025.89,214,22.59,9.49,-28,1
1632244483,2021-09-21 19:14,43.12,1000.14,1025.92,214,22.59,9.44,-23,1
1632244544,2021-09-21 19:15,43.33,1000.14,1025.92,214,22.60,9.52,-28,1
1632244604,2021-09-21 19:16,43.26,1000.14,1025.93,214,22.60,9.50,-24,1
1632244664,2021-09-21 19:17,43.28,1000.15,1025.93,214,22.60,9.50,-25,1
1632244724,2021-09-21 19:18,43.28,1000.14,1025.93,214,22.60,9.50,-26,1
1632244785,2021-09-21 19:19,43.30,1000.12,1025.90,214,22.60,9.51,-29,1
1632244845,2021-09-21 19:20,43.29,1000.11,1025.89,214,22.60,9.51,-24,1
1632244905,2021-09-21 19:21,43.29,1000.12,1025.90,214,22.58,9.49,-24,1
1632244966,2021-09-21 19:22,43.29,1000.13,1025.91,214,22.60,9.51,-24,1
1632245026,2021-09-21 19:23,43.29,1000.14,1025.92,214,22.59,9.50,-25,1
1632245086,2021-09-21 19:24,43.29,1000.15,1025.93,214,22.60,9.51,-26,1
1632245146,2021-09-21 19:25,43.29,1000.13,1025.92,214,22.60,9.51,-24,1
1632245207,2021-09-21 19:26,43.30,1000.15,1025.93,214,22.59,9.50,-28,1
1632245267,2021-09-21 19:27,43.31,1000.15,1025.94,214,22.59,9.50,-29,1
1632245327,2021-09-21 19:28,43.30,1000.14,1025.93,214,22.59,9.50,-23,1
1632245388,2021-09-21 19:29,43.31,1000.14,1025.92,214,22.59,9.50,-25,1
1632245448,2021-09-21 19:30,43.29,1000.16,1025.94,214,22.60,9.51,-25,1
1632245508,2021-09-21 19:31,43.30,1000.16,1025.94,214,22.59,9.50,-24,1
1632245569,2021-09-21 19:32,43.31,1000.12,1025.90,214,22.59,9.50,-25,1
1632245629,2021-09-21 19:33,43.30,1000.11,1025.89,214,22.59,9.50,-23,1
1632245689,2021-09-21 19:34,43.35,1000.07,1025.85,214,22.59,9.52,-29,1
1632245749,2021-09-21 19:35,43.72,1000.08,1025.86,214,22.59,9.65,-26,1
1632245810,2021-09-21 19:36,43.30,1000.07,1025.85,214,22.59,9.50,-25,1
1632245870,2021-09-21 19:37,43.33,1000.06,1025.84,214,22.58,9.50,-28,1
1632245930,2021-09-21 19:38,43.33,1000.05,1025.84,214,22.58,9.50,-24,1
1632245990,2021-09-21 19:39,43.31,1000.01,1025.80,214,22.59,9.50,-26,1
1632246051,2021-09-21 19:40,43.32,1000.04,1025.82,214,22.58,9.50,-25,1
1632246111,2021-09-21 19:41,43.32,999.98,1025.76,214,22.59,9.51,-29,1
1632246171,2021-09-21 19:42,43.33,999.96,1025.75,214,22.58,9.50,-25,1
1632246232,2021-09-21 19:43,43.60,999.97,1025.76,214,22.57,9.59,-26,1
1632246292,2021-09-21 19:44,43.32,999.98,1025.76,214,22.59,9.51,-29,1
1632246352,2021-09-21 19:45,43.45,999.96,1025.74,214,22.58,9.54,-29,1
1632246412,2021-09-21 19:46,43.34,999.99,1025.77,214,22.59,9.52,-27,1
1632246472,2021-09-21 19:47,43.34,999.99,1025.78,214,22.58,9.51,-26,1
1632246532,2021-09-21 19:48,43.34,1000.04,1025.82,214,22.55,9.48,-28,1
1632246592,2021-09-21 19:49,43.34,1000.02,1025.80,214,22.54,9.47,-21,1
1632246652,2021-09-21 19:50,43.39,1000.03,1025.81,214,22.57,9.52,-26,1
1632246712,2021-09-21 19:51,43.46,1000.04,1025.82,214,22.58,9.55,-19,1
1632246772,2021-09-21 19:52,43.36,1000.02,1025.81,214,22.57,9.50,-19,1
1632246833,2021-09-21 19:53,43.35,1000.01,1025.79,214,22.55,9.48,-23,1
1632246893,2021-09-21 19:54,43.35,1000.01,1025.80,214,22.54,9.47,-25,1
1632246953,2021-09-21 19:55,43.36,1000.00,1025.79,214,22.58,9.51,-25,1
1632247013,2021-09-21 19:56,43.37,1000.01,1025.79,214,22.58,9.52,-27,1
1632247073,2021-09-21 19:57,43.36,1000.00,1025.78,214,22.58,9.51,-22,1
1632247133,2021-09-21 19:58,43.38,999.95,1025.73,214,22.58,9.52,-25,1
1632247193,2021-09-21 19:59,43.37,999.92,1025.70,214,22.57,9.51,-24,1
1632247253,2021-09-21 20:00,43.17,999.94,1025.73,214,22.58,9.45,-28,1
1632247313,2021-09-21 20:01,43.38,999.94,1025.72,214,22.58,9.52,-28,1
1632247374,2021-09-21 20:02,43.37,999.90,1025.69,214,22.58,9.52,-26,1
1632247434,2021-09-21 20:03,43.37,999.82,1025.61,214,22.58,9.52,-21,1
1632247494,2021-09-21 20:04,43.36,999.86,1025.65,214,22.58,9.51,-24,1
1632247554,2021-09-21 20:05,43.37,999.88,1025.67,214,22.58,9.52,-27,1
1632247614,2021-09-21 20:06,43.38,999.94,1025.72,214,22.58,9.52,-26,1
1632247674,2021-09-21 20:07,43.49,999.95,1025.73,214,22.58,9.56,-22,1
1632247734,2021-09-21 20:08,43.66,999.96,1025.74,214,22.58,9.62,-24,1
1632247854,2021-09-21 20:10,43.37,1000.02,1025.80,214,22.57,9.51,-22,1
1632247914,2021-09-21 20:11,43.48,1000.01,1025.80,214,22.57,9.55,-26,1
1632247974,2021-09-21 20:12,43.40,1000.02,1025.80,214,22.58,9.53,-27,1
1632248035,2021-09-21 20:13,43.37,1000.05,1025.83,214,22.57,9.51,-28,1
1632248095,2021-09-21 20:14,43.36,1000.02,1025.81,214,22.57,9.50,-29,1
1632248155,2021-09-21 20:15,43.40,1000.04,1025.83,214,22.57,9.52,-25,1
1632248215,2021-09-21 20:16,43.38,1000.04,1025.82,214,22.57,9.51,-28,1
1632248275,2021-09-21 20:17,43.39,1000.01,1025.79,214,22.57,9.52,-28,1
1632248335,2021-09-21 20:18,43.40,1000.00,1025.78,214,22.57,9.52,-25,1
1632248395,2021-09-21 20:19,43.38,999.96,1025.74,214,22.56,9.50,-23,1
1632248455,2021-09-21 20:20,43.40,999.97,1025.75,214,22.57,9.52,-26,1
1632248515,2021-09-21 20:21,43.40,999.99,1025.78,214,22.57,9.52,-27,1
1632248635,2021-09-21 20:23,43.40,999.99,1025.77,214,22.57,9.52,-26,1
1632248696,2021-09-21 20:24,43.41,999.98,1025.77,214,22.57,9.52,-30,1
1632248756,2021-09-21 20:25,43.41,999.97,1025.75,214,22.57,9.52,-22,1
1632248816,2021-09-21 20:26,43.41,999.92,1025.71,214,22.57,9.52,-24,1
1632248876,2021-09-21 20:27,43.39,999.94,1025.73,214,22.56,9.51,-26,1
1632248936,2021-09-21 20:28,43.42,999.94,1025.73,214,22.57,9.53,-26,1
1632248996,2021-09-21 20:29,43.41,999.91,1025.69,214,22.57,9.52,-27,1
1632249056,2021-09-21 20:30,43.40,999.92,1025.70,214,22.57,9.52,-25,1
1632249116,2021-09-21 20:31,43.34,999.93,1025.72,214,22.57,9.50,-26,1
1632249176,2021-09-21 20:32,43.48,999.94,1025.73,214,22.56,9.54,-25,1
1632249236,2021-09-21 20:33,43.56,999.96,1025.75,214,22.57,9.57,-26,1
1632249297,2021-09-21 20:34,43.42,999.94,1025.72,214,22.56,9.52,-28,1
1632249357,2021-09-21 20:35,43.43,999.95,1025.73,214,22.56,9.52,-26,1
1632249418,2021-09-21 20:36,43.43,999.97,1025.75,214,22.56,9.52,-27,1
1632249478,2021-09-21 20:37,43.43,999.97,1025.75,214,22.56,9.52,-24,1
1632249538,2021-09-21 20:38,43.42,999.95,1025.74,214,22.56,9.52,-27,1
1632249599,2021-09-21 20:39,43.43,999.97,1025.75,214,22.57,9.53,-27,1
1632249659,2021-09-21 20:40,43.38,999.96,1025.74,214,22.56,9.50,-28,1
1632249719,2021-09-21 20:41,43.35,999.94,1025.72,214,22.56,9.49,-22,1
1632249779,2021-09-21 20:42,43.43,999.94,1025.72,214,22.56,9.52,-24,1
1632249840,2021-09-21 20:44,43.44,999.92,1025.71,214,22.56,9.52,-27,1
1632249900,2021-09-21 20:45,43.55,999.91,1025.69,214,22.56,9.56,-25,1
1632249960,2021-09-21 20:46,43.46,999.91,1025.69,214,22.56,9.53,-27,1
1632250020,2021-09-21 20:47,43.44,999.93,1025.72,214,22.55,9.52,-25,1
1632250081,2021-09-21 20:48,43.43,999.95,1025.73,214,22.56,9.52,-27,1
1632250141,2021-09-21 20:49,43.44,999.92,1025.70,214,22.56,9.52,-27,1
1632250201,2021-09-21 20:50,43.46,999.93,1025.71,214,22.55,9.52,-28,1
1632250262,2021-09-21 20:51,43.48,999.89,1025.67,214,22.55,9.53,-27,1
1632250322,2021-09-21 20:52,43.43,999.91,1025.70,214,22.55,9.51,-24,1
1632250382,2021-09-21 20:53,43.46,999.86,1025.65,214,22.55,9.52,-27,1
1632250442,2021-09-21 20:54,43.64,999.90,1025.68,214,22.56,9.59,-26,1
1632250503,2021-09-21 20:55,43.48,999.82,1025.60,214,22.55,9.53,-27,1
1632250563,2021-09-21 20:56,43.47,999.83,1025.62,214,22.55,9.52,-25,1
1632250623,2021-09-21 20:57,43.45,999.84,1025.63,214,22.55,9.52,-24,1
1632250683,2021-09-21 20:58,43.47,999.85,1025.63,214,22.55,9.52,-24,1
1632250744,2021-09-21 20:59,43.49,999.86,1025.64,214,22.55,9.53,-28,1
1632250804,2021-09-21 21:00,43.17,999.83,1025.61,214,22.55,9.42,-24,1
1632250864,2021-09-21 21:01,43.30,999.84,1025.62,214,22.55,9.47,-29,1
1632250925,2021-09-21 21:02,43.48,999.82,1025.61,214,22.54,9.52,-29,1
1632250985,2021-09-21 21:03,43.67,999.83,1025.61,214,22.55,9.59,-22,1
1632251045,2021-09-21 21:04,43.48,999.83,1025.61,214,22.54,9.52,-26,1
1632251105,2021-09-21 21:05,43.47,999.79,1025.57,214,22.54,9.52,-27,1
1632251166,2021-09-21 21:06,43.48,999.80,1025.59,214,22.54,9.52,-24,1
1632251226,2021-09-21 21:07,43.49,999.79,1025.57,214,22.55,9.53,-29,1
1632251286,2021-09-21 21:08,43.49,999.77,1025.56,214,22.55,9.53,-25,1
1632251407,2021-09-21 21:10,43.50,999.75,1025.53,214,22.54,9.52,-25,1
1632251467,2021-09-21 21:11,43.49,999.76,1025.54,214,22.55,9.53,-28,1
1632251527,2021-09-21 21:12,43.50,999.76,1025.54,214,22.55,9.53,-26,1
1632251588,2021-09-21 21:13,43.49,999.72,1025.50,214,22.54,9.52,-26,1
1632251648,2021-09-21 21:14,43.51,999.70,1025.49,214,22.55,9.54,-28,1
1632251708,2021-09-21 21:15,43.50,999.68,1025.47,214,22.55,9.53,-21,1
1632251769,2021-09-21 21:16,43.50,999.68,1025.47,214,22.54,9.52,-26,1
1632251829,2021-09-21 21:17,43.43,999.64,1025.42,214,22.54,9.50,-27,1
1632251949,2021-09-21 21:19,43.49,999.61,1025.39,214,22.54,9.52,-29,1
1632252010,2021-09-21 21:20,43.52,999.60,1025.38,214,22.54,9.53,-25,1
1632252070,2021-09-21 21:21,43.51,999.64,1025.43,214,22.54,9.53,-29,1
1632252130,2021-09-21 21:22,43.51,999.61,1025.39,214,22.54,9.53,-28,1
1632252191,2021-09-21 21:23,43.52,999.62,1025.40,214,22.54,9.53,-26,1
1632252251,2021-09-21 21:24,43.32,999.61,1025.39,214,22.54,9.46,-25,1
1632252311,2021-09-21 21:25,43.53,999.62,1025.40,214,22.54,9.54,-24,1
1632252371,2021-09-21 21:26,43.51,999.64,1025.42,214,22.54,9.53,-25,1
1632252432,2021-09-21 21:27,43.52,999.61,1025.39,214,22.54,9.53,-24,1
1632252492,2021-09-21 21:28,43.53,999.63,1025.42,214,22.54,9.54,-27,1
1632252552,2021-09-21 21:29,43.52,999.63,1025.41,214,22.54,9.53,-25,1
1632252613,2021-09-21 21:30,43.53,999.60,1025.39,214,22.54,9.54,-25,1
1632252673,2021-09-21 21:31,43.54,999.62,1025.40,214,22.54,9.54,-27,1
1632252733,2021-09-21 21:32,43.54,999.57,1025.35,214,22.53,9.53,-27,1
1632252793,2021-09-21 21:33,43.55,999.57,1025.36,214,22.53,9.53,-27,1
1632252854,2021-09-21 21:34,43.55,999.56,1025.34,214,22.53,9.53,-26,1
1632252914,2021-09-21 21:35,43.55,999.56,1025.35,214,22.54,9.54,-25,1
1632252974,2021-09-21 21:36,43.54,999.53,1025.31,214,22.54,9.54,-28,1
1632253035,2021-09-21 21:37,43.76,999.51,1025.29,214,22.53,9.60,-28,1
1632253095,2021-09-21 21:38,43.56,999.51,1025.29,214,22.53,9.54,-26,1
1632253155,2021-09-21 21:39,43.55,999.51,1025.30,214,22.53,9.53,-25,1
1632253215,2021-09-21 21:40,43.54,999.54,1025.33,214,22.53,9.53,-22,1
1632253276,2021-09-21 21:41,43.47,999.55,1025.34,214,22.53,9.51,-26,1
1632253336,2021-09-21 21:42,43.53,999.57,1025.36,214,22.53,9.53,-24,1
1632253396,2021-09-21 21:43,43.54,999.56,1025.34,214,22.53,9.53,-24,1
1632253457,2021-09-21 21:44,43.77,999.55,1025.33,214,22.52,9.60,-27,1
1632253517,2021-09-21 21:45,43.56,999.59,1025.37,214,22.53,9.54,-27,1
1632253577,2021-09-21 21:46,43.55,999.59,1025.37,214,22.53,9.53,-23,1
1632253637,2021-09-21 21:47,43.55,999.56,1025.34,214,22.53,9.53,-24,1
1632253698,2021-09-21 21:48,43.56,999.58,1025.37,214,22.53,9.54,-27,1
1632253758,2021-09-21 21:49,43.57,999.57,1025.35,214,22.53,9.54,-27,1
1632253818,2021-09-21 21:50,43.74,999.58,1025.36,214,22.53,9.60,-26,1
1632253879,2021-09-21 21:51,43.56,999.58,1025.37,214,22.53,9.54,-25,1
1632253939,2021-09-21 21:52,43.58,999.56,1025.35,214,22.53,9.55,-22,1
1632253999,2021-09-21 21:53,43.57,999.55,1025.33,214,22.53,9.54,-28,1
1632254059,2021-09-21 21:54,43.57,999.55,1025.33,214,22.53,9.54,-27,1
1632254120,2021-09-21 21:55,43.58,999.53,1025.31,214,22.53,9.55,-24,1
1632254180,2021-09-21 21:56,43.57,999.54,1025.32,214,22.52,9.53,-26,1
1632254240,2021-09-21 21:57,43.56,999.56,1025.34,214,22.53,9.54,-26,1
1632254301,2021-09-21 21:58,43.33,999.53,1025.32,214,22.52,9.45,-28,1
1632254361,2021-09-21 21:59,43.42,999.56,1025.34,214,22.53,9.49,-26,1
1632254421,2021-09-21 22:00,43.58,999.57,1025.35,214,22.53,9.54,-24,1
1632254481,2021-09-21 22:01,43.59,999.52,1025.30,214,22.53,9.55,-24,1
1632254542,2021-09-21 22:02,43.59,999.52,1025.30,214,22.53,9.55,-27,1
1632254602,2021-09-21 22:03,43.60,999.55,1025.33,214,22.53,9.55,-25,1
1632254662,2021-09-21 22:04,43.75,999.53,1025.31,214,22.52,9.59,-26,1
1632254723,2021-09-21 22:05,43.59,999.52,1025.31,214,22.52,9.54,-27,1
1632254783,2021-09-21 22:06,43.69,999.49,1025.28,214,22.53,9.58,-26,1
1632254843,2021-09-21 22:07,43.59,999.50,1025.28,214,22.52,9.54,-26,1
1632254903,2021-09-21 22:08,43.59,999.49,1025.27,214,22.52,9.54,-30,1
1632254964,2021-09-21 22:09,43.87,999.50,1025.28,214,22.53,9.64,-24,1
1632255024,2021-09-21 22:10,43.60,999.50,1025.28,214,22.52,9.54,-26,1
1632255084,2021-09-21 22:11,43.60,999.49,1025.28,214,22.52,9.54,-27,1
1632255145,2021-09-21 22:12,43.60,999.50,1025.29,214,22.52,9.54,-28,1
1632255205,2021-09-21 22:13,43.60,999.49,1025.28,214,22.52,9.54,-26,1
1632255265,2021-09-21 22:14,43.60,999.49,1025.27,214,22.51,9.53,-23,1
1632255325,2021-09-21 22:15,43.60,999.47,1025.25,214,22.52,9.54,-28,1
1632255386,2021-09-21 22:16,43.63,999.48,1025.27,214,22.53,9.56,-25,1
1632255446,2021-09-21 22:17,43.63,999.50,1025.28,214,22.52,9.55,-26,1
1632255506,2021-09-21 22:18,43.60,999.51,1025.29,214,22.52,9.54,-24,1
1632255567,2021-09-21 22:19,43.31,999.51,1025.30,214,22.52,9.44,-25,1
1632255627,2021-09-21 22:20,43.63,999.49,1025.27,214,22.52,9.55,-22,1
1632255687,2021-09-21 22:21,43.62,999.48,1025.26,214,22.52,9.55,-26,1
1632255747,2021-09-21 22:22,43.61,999.49,1025.28,214,22.52,9.55,-27,1
1632255808,2021-09-21 22:23,43.64,999.52,1025.30,214,22.52,9.55,-26,1
1632255868,2021-09-21 22:24,43.65,999.54,1025.32,214,22.52,9.56,-29,1
1632255928,2021-09-21 22:25,43.63,999.54,1025.32,214,22.52,9.55,-23,1
1632255989,2021-09-21 22:26,43.63,999.50,1025.29,214,22.52,9.55,-26,1
1632256049,2021-09-21 22:27,43.65,999.46,1025.25,214,22.52,9.56,-25,1
1632256109,2021-09-21 22:28,43.64,999.50,1025.29,214,22.52,9.55,-26,1
1632256169,2021-09-21 22:29,43.64,999.48,1025.27,214,22.52,9.55,-24,1
1632256230,2021-09-21 22:30,43.63,999.48,1025.26,214,22.52,9.55,-25,1
1632256290,2021-09-21 22:31,43.68,999.44,1025.23,214,22.52,9.57,-24,1
1632256350,2021-09-21 22:32,43.64,999.46,1025.24,214,22.52,9.55,-27,1
1632256410,2021-09-21 22:33,43.63,999.48,1025.26,214,22.52,9.55,-26,1
1632256471,2021-09-21 22:34,43.65,999.49,1025.27,214,22.52,9.56,-28,1
1632256531,2021-09-21 22:35,43.66,999.47,1025.25,214,22.52,9.56,-25,1
1632256591,2021-09-21 22:36,43.57,999.45,1025.24,214,22.52,9.53,-27,1
1632256652,2021-09-21 22:37,43.65,999.45,1025.23,214,22.52,9.56,-26,1
1632256772,2021-09-21 22:39,43.67,999.50,1025.29,214,22.52,9.57,-36,1
1632256832,2021-09-21 22:40,43.82,999.48,1025.26,214,22.52,9.62,-30,1
1632256893,2021-09-21 22:41,43.65,999.49,1025.27,214,22.52,9.56,-26,1
1632256953,2021-09-21 22:42,43.64,999.47,1025.25,214,22.52,9.55,-23,1
1632257074,2021-09-21 22:44,43.61,999.47,1025.26,214,22.51,9.54,-27,1
1632257134,2021-09-21 22:45,43.65,999.47,1025.25,214,22.52,9.56,-25,1
1632257194,2021-09-21 22:46,43.67,999.49,1025.27,214,22.52,9.57,-26,1
1632257254,2021-09-21 22:47,43.68,999.47,1025.25,214,22.52,9.57,-24,1
1632257315,2021-09-21 22:48,43.66,999.48,1025.26,214,22.52,9.56,-25,1
1632257375,2021-09-21 22:49,43.66,999.46,1025.24,214,22.52,9.56,-26,1
1632257435,2021-09-21 22:50,43.67,999.49,1025.27,214,22.52,9.56,-25,1
1632257496,2021-09-21 22:51,43.68,999.43,1025.21,214,22.51,9.56,-27,1
1632257556,2021-09-21 22:52,43.66,999.44,1025.22,214,22.50,9.54,-27,1
1632257616,2021-09-21 22:53,43.81,999.44,1025.23,214,22.51,9.60,-25,1
1632257676,2021-09-21 22:54,43.68,999.49,1025.27,214,22.52,9.57,-26,1
1632257737,2021-09-21 22:55,43.69,999.46,1025.25,214,22.52,9.57,-24,1
1632257797,2021-09-21 22:56,43.77,999.47,1025.26,214,22.51,9.59,-22,1
1632257857,2021-09-21 22:57,43.67,999.46,1025.24,214,22.51,9.56,-28,1
1632258038,2021-09-21 23:00,43.58,999.47,1025.25,214,22.50,9.52,-26,1
1632258098,2021-09-21 23:01,43.70,999.45,1025.23,214,22.51,9.57,-24,1
1632258159,2021-09-21 23:02,43.60,999.47,1025.25,214,22.49,9.52,-28,1
1632258219,2021-09-21 23:03,43.70,999.48,1025.26,214,22.51,9.57,-27,1
1632258279,2021-09-21 23:04,43.70,999.48,1025.26,214,22.51,9.57,-28,1
1632258340,2021-09-21 23:05,43.70,999.49,1025.27,214,22.51,9.57,-28,1
1632258400,2021-09-21 23:06,43.61,999.49,1025.27,214,22.50,9.53,-25,1
1632258460,2021-09-21 23:07,43.72,999.49,1025.27,214,22.51,9.57,-26,1
1632258520,2021-09-21 23:08,43.71,999.48,1025.26,214,22.51,9.57,-25,1
1632258581,2021-09-21 23:09,43.59,999.46,1025.25,214,22.51,9.53,-28,1
1632258641,2021-09-21 23:10,43.67,999.48,1025.26,214,22.50,9.55,-27,1
1632258701,2021-09-21 23:11,43.72,999.47,1025.25,214,22.50,9.57,-25,1
1632258762,2021-09-21 23:12,43.98,999.44,1025.22,214,22.50,9.65,-27,1
1632258822,2021-09-21 23:13,43.70,999.47,1025.25,214,22.50,9.56,-27,1
1632258882,2021-09-21 23:14,43.70,999.43,1025.21,214,22.49,9.55,-26,1
1632258942,2021-09-21 23:15,43.73,999.45,1025.24,214,22.50,9.57,-24,1
1632259003,2021-09-21 23:16,43.73,999.49,1025.27,214,22.50,9.57,-25,1
1632259063,2021-09-21 23:17,43.72,999.45,1025.23,214,22.50,9.56,-21,1
1632259123,2021-09-21 23:18,43.72,999.52,1025.30,214,22.50,9.57,-28,1
1632259184,2021-09-21 23:19,43.55,999.51,1025.29,214,22.50,9.51,-29,1
1632259244,2021-09-21 23:20,43.74,999.53,1025.31,214,22.49,9.56,-23,1
1632259304,2021-09-21 23:21,43.73,999.55,1025.33,214,22.50,9.57,-26,1
1632259364,2021-09-21 23:22,43.76,999.57,1025.35,214,22.50,9.58,-28,1
1632259425,2021-09-21 23:23,43.74,999.58,1025.37,214,22.49,9.56,-24,1
1632259485,2021-09-21 23:24,43.74,999.58,1025.36,214,22.50,9.57,-24,1
1632259545,2021-09-21 23:25,43.73,999.57,1025.35,214,22.50,9.57,-22,1
1632259606,2021-09-21 23:26,43.73,999.57,1025.36,214,22.50,9.57,-25,1
1632259666,2021-09-21 23:27,43.75,999.56,1025.34,214,22.50,9.58,-24,1
1632259726,2021-09-21 23:28,43.73,999.52,1025.30,214,22.50,9.57,-27,1
1632259787,2021-09-21 23:29,43.75,999.54,1025.33,214,22.49,9.57,-25,1
1632259907,2021-09-21 23:31,43.75,999.51,1025.29,214,22.50,9.58,-25,1
1632259967,2021-09-21 23:32,43.66,999.54,1025.32,214,22.50,9.54,-26,1
1632260028,2021-09-21 23:33,43.75,999.55,1025.33,214,22.50,9.58,-26,1
1632260209,2021-09-21 23:36,43.75,999.55,1025.34,214,22.49,9.57,-28,1
1632260269,2021-09-21 23:37,43.77,999.60,1025.38,214,22.49,9.57,-23,1
1632260329,2021-09-21 23:38,43.76,999.65,1025.43,214,22.49,9.57,-29,1
1632260389,2021-09-21 23:39,43.78,999.64,1025.42,214,22.48,9.57,-28,1
1632260450,2021-09-21 23:40,43.79,999.65,1025.43,214,22.50,9.59,-26,1
1632260570,2021-09-21 23:42,43.78,999.64,1025.42,214,22.48,9.57,-27,1
1632260631,2021-09-21 23:43,43.77,999.60,1025.39,214,22.49,9.57,-23,1
1632260691,2021-09-21 23:44,43.76,999.59,1025.37,214,22.49,9.57,-23,1
1632260751,2021-09-21 23:45,43.80,999.57,1025.35,214,22.49,9.58,-25,1
1632260811,2021-09-21 23:46,43.76,999.56,1025.35,214,22.48,9.56,-27,1
1632260872,2021-09-21 23:47,43.79,999.54,1025.32,214,22.47,9.56,-28,1
1632260932,2021-09-21 23:48,43.78,999.55,1025.33,214,22.47,9.56,-26,1
1632260992,2021-09-21 23:49,43.80,999.59,1025.37,214,22.48,9.57,-23,1
1632261052,2021-09-21 23:50,43.79,999.57,1025.35,214,22.47,9.56,-27,1
1632261112,2021-09-21 23:51,43.81,999.56,1025.34,214,22.48,9.58,-24,1
1632261172,2021-09-21 23:52,43.76,999.51,1025.30,214,22.47,9.55,-24,1
1632261292,2021-09-21 23:54,43.79,999.46,1025.25,214,22.41,9.51,-22,1
1632261352,2021-09-21 23:55,43.82,999.50,1025.28,214,22.46,9.56,-22,1
1632261413,2021-09-21 23:56,43.81,999.44,1025.23,214,22.48,9.58,-24,1
1632261473,2021-09-21 23:57,43.81,999.43,1025.21,214,22.44,9.54,-22,1
1632261533,2021-09-21 23:58,43.80,999.41,1025.19,214,22.42,9.52,-25,1
1632261593,2021-09-21 23:59,43.78,999.42,1025.20,214,22.43,9.52,-27,1