1632261653,2021-09-22 00:00,43.77,999.40,1025.18,214,22.46,9.55,-21,1
1632261713,2021-09-22 00:01,43.78,999.36,1025.15,214,22.47,9.56,-21,1
1632261773,2021-09-22 00:02,43.77,999.33,1025.11,214,22.46,9.55,-23,1
1632261833,2021-09-22 00:03,43.79,999.25,1025.04,214,22.46,9.55,-21,1
1632261893,2021-09-22 00:04,43.79,999.25,1025.03,214,22.47,9.56,-19,1
1632261953,2021-09-22 00:05,43.79,999.32,1025.10,214,22.45,9.54,-25,1
1632262013,2021-09-22 00:06,43.78,999.27,1025.06,214,22.47,9.56,-27,1
1632262074,2021-09-22 00:07,43.80,999.21,1024.99,214,22.46,9.56,-26,1
1632262134,2021-09-22 00:08,43.79,999.17,1024.95,214,22.46,9.55,-26,1
1632262194,2021-09-22 00:09,43.77,999.22,1025.00,214,22.46,9.55,-27,1
1632262254,2021-09-22 00:10,43.61,999.24,1025.02,214,22.46,9.49,-24,1
1632262314,2021-09-22 00:11,43.80,999.24,1025.02,214,22.46,9.56,-24,1
1632262374,2021-09-22 00:12,43.79,999.21,1025.00,214,22.46,9.55,-23,1
1632262434,2021-09-22 00:13,43.80,999.21,1024.99,214,22.46,9.56,-26,1
1632262494,2021-09-22 00:14,43.80,999.17,1024.96,214,22.46,9.56,-23,1
1632262554,2021-09-22 00:15,43.80,999.22,1025.00,214,22.45,9.55,-24,1
1632262614,2021-09-22 00:16,43.81,999.24,1025.03,214,22.46,9.56,-23,1
1632262674,2021-09-22 00:17,43.81,999.24,1025.02,214,22.46,9.56,-26,1
1632262735,2021-09-22 00:18,43.80,999.24,1025.03,214,22.46,9.56,-24,1
1632262855,2021-09-22 00:20,43.84,999.28,1025.06,214,22.46,9.57,-23,1
1632262915,2021-09-22 00:21,43.82,999.26,1025.05,214,22.46,9.56,-27,1
1632262975,2021-09-22 00:22,43.82,999.29,1025.07,214,22.46,9.56,-27,1
1632263035,2021-09-22 00:23,43.81,999.28,1025.06,214,22.46,9.56,-23,1
1632263095,2021-09-22 00:24,43.81,999.28,1025.06,214,22.46,9.56,-24,1
1632263155,2021-09-22 00:25,43.81,999.30,1025.08,214,22.46,9.56,-24,1
1632263215,2021-09-22 00:26,43.81,999.27,1025.05,214,22.45,9.55,-25,1
1632263275,2021-09-22 00:27,43.81,999.28,1025.06,214,22.45,9.55,-26,1
1632263335,2021-09-22 00:28,43.83,999.24,1025.02,214,22.45,9.56,-25,1
1632263396,2021-09-22 00:29,43.82,999.23,1025.02,214,22.45,9.55,-26,1
1632263456,2021-09-22 00:30,43.83,999.25,1025.03,214,22.46,9.57,-28,1
1632263516,2021-09-22 00:31,43.82,999.24,1025.03,214,22.45,9.55,-25,1
1632263576,2021-09-22 00:32,43.81,999.27,1025.05,214,22.46,9.56,-25,1
1632263636,2021-09-22 00:33,43.80,999.24,1025.02,214,22.46,9.56,-22,1
1632263696,2021-09-22 00:34,43.83,999.23,1025.01,214,22.46,9.56,-28,1
1632263756,2021-09-22 00:35,43.82,999.21,1024.99,214,22.45,9.55,-23,1
1632263816,2021-09-22 00:36,43.80,999.18,1024.96,214,22.45,9.55,-25,1
1632263936,2021-09-22 00:38,43.84,999.14,1024.93,214,22.45,9.56,-25,1
1632263996,2021-09-22 00:39,43.83,999.12,1024.90,214,22.46,9.56,-24,1
1632264177,2021-09-22 00:42,43.83,999.10,1024.88,214,22.45,9.56,-23,1
1632264237,2021-09-22 00:43,43.88,999.12,1024.90,214,22.45,9.57,-26,1
1632264360,2021-09-22 00:46,43.84,999.11,1024.90,214,22.46,9.57,-28,1
1632264420,2021-09-22 00:47,43.84,999.10,1024.88,214,22.45,9.56,-25,1
1632264481,2021-09-22 00:48,43.85,999.06,1024.84,214,22.45,9.56,-26,1
1632264541,2021-09-22 00:49,43.90,999.11,1024.89,214,22.45,9.58,-24,1
1632264664,2021-09-22 00:51,43.86,999.03,1024.81,214,22.45,9.57,-23,1
1632264724,2021-09-22 00:52,43.83,999.05,1024.84,214,22.45,9.56,-24,1
1632264785,2021-09-22 00:53,43.83,999.04,1024.83,214,22.45,9.56,-27,1
1632264845,2021-09-22 00:54,43.86,999.02,1024.81,214,22.45,9.57,-27,1
1632264905,2021-09-22 00:55,43.85,999.05,1024.84,214,22.45,9.56,-27,1
1632264966,2021-09-22 00:56,43.85,999.00,1024.78,214,22.45,9.56,-26,1
1632265026,2021-09-22 00:57,43.86,999.03,1024.81,214,22.45,9.57,-23,1
1632265146,2021-09-22 00:59,43.87,998.97,1024.76,214,22.45,9.57,-28,1
1632265207,2021-09-22 01:00,43.86,998.96,1024.74,214,22.45,9.57,-29,1
1632265267,2021-09-22 01:01,43.86,998.97,1024.76,214,22.45,9.57,-24,1
1632265327,2021-09-22 01:02,43.88,998.94,1024.72,214,22.45,9.57,-25,1
1632265388,2021-09-22 01:03,43.88,998.96,1024.75,214,22.44,9.56,-29,1
1632265508,2021-09-22 01:05,43.87,998.94,1024.72,214,22.43,9.55,-28,1
1632265568,2021-09-22 01:06,43.87,998.95,1024.73,214,22.44,9.56,-26,1
1632265629,2021-09-22 01:07,43.87,998.94,1024.72,214,22.43,9.55,-25,1
1632265689,2021-09-22 01:08,43.87,998.94,1024.72,214,22.44,9.56,-28,1
1632265749,2021-09-22 01:09,43.88,998.91,1024.70,214,22.44,9.56,-26,1
1632265809,2021-09-22 01:10,43.89,998.90,1024.68,214,22.44,9.57,-27,1
1632265870,2021-09-22 01:11,43.88,998.84,1024.62,214,22.44,9.56,-27,1
1632265930,2021-09-22 01:12,43.88,998.78,1024.57,214,22.44,9.56,-25,1
1632265990,2021-09-22 01:13,43.87,998.76,1024.54,214,22.44,9.56,-22,1
1632266051,2021-09-22 01:14,43.88,998.72,1024.51,214,22.44,9.56,-24,1
1632266111,2021-09-22 01:15,43.89,998.71,1024.49,214,22.44,9.57,-24,1
1632266171,2021-09-22 01:16,43.88,998.69,1024.47,214,22.43,9.55,-22,1
1632266231,2021-09-22 01:17,43.90,998.73,1024.52,214,22.44,9.57,-26,1
1632266292,2021-09-22 01:18,43.91,998.72,1024.50,214,22.44,9.57,-23,1
1632266352,2021-09-22 01:19,43.90,998.72,1024.50,214,22.43,9.56,-26,1
1632266412,2021-09-22 01:20,43.88,998.73,1024.51,214,22.43,9.56,-23,1
1632266473,2021-09-22 01:21,43.89,998.73,1024.51,214,22.43,9.56,-26,1
1632266533,2021-09-22 01:22,43.90,998.67,1024.45,214,22.43,9.56,-25,1
1632266593,2021-09-22 01:23,43.91,998.65,1024.43,214,22.43,9.57,-23,1
1632266653,2021-09-22 01:24,43.91,998.62,1024.40,214,22.43,9.57,-24,1
1632266714,2021-09-22 01:25,43.91,998.60,1024.38,214,22.43,9.57,-25,1
1632266774,2021-09-22 01:26,43.89,998.60,1024.39,214,22.43,9.56,-26,1
1632266834,2021-09-22 01:27,43.90,998.56,1024.34,214,22.43,9.56,-25,1
1632266894,2021-09-22 01:28,43.89,998.56,1024.34,214,22.43,9.56,-26,1
1632266955,2021-09-22 01:29,43.90,998.51,1024.30,214,22.43,9.56,-30,1
1632267015,2021-09-22 01:30,43.91,998.48,1024.26,214,22.43,9.57,-29,1
1632267075,2021-09-22 01:31,43.92,998.49,1024.27,214,22.43,9.57,-28,1
1632267136,2021-09-22 01:32,43.77,998.43,1024.22,214,22.43,9.52,-24,1
1632267196,2021-09-22 01:33,43.93,998.47,1024.25,214,22.42,9.56,-29,1
1632267256,2021-09-22 01:34,43.91,998.47,1024.26,214,22.43,9.57,-27,1
1632267317,2021-09-22 01:35,43.92,998.45,1024.23,214,22.42,9.56,-27,1
1632267377,2021-09-22 01:36,43.93,998.45,1024.23,214,22.42,9.56,-29,1
1632267437,2021-09-22 01:37,43.93,998.43,1024.21,214,22.42,9.56,-25,1
1632267558,2021-09-22 01:39,43.93,998.43,1024.21,214,22.42,9.56,-27,1
1632267618,2021-09-22 01:40,43.92,998.40,1024.19,214,22.42,9.56,-27,1
1632267678,2021-09-22 01:41,43.92,998.41,1024.19,214,22.42,9.56,-29,1
1632267738,2021-09-22 01:42,43.93,998.40,1024.18,214,22.42,9.56,-24,1
1632267799,2021-09-22 01:43,43.61,998.40,1024.18,214,22.42,9.45,-27,1
1632267859,2021-09-22 01:44,43.93,998.36,1024.14,214,22.42,9.56,-23,1
1632267919,2021-09-22 01:45,43.93,998.31,1024.09,214,22.42,9.56,-24,1
1632267979,2021-09-22 01:46,43.93,998.32,1024.11,214,22.42,9.56,-26,1
1632268040,2021-09-22 01:47,43.96,998.31,1024.09,214,22.42,9.57,-27,1
1632268100,2021-09-22 01:48,43.96,998.28,1024.06,214,22.42,9.57,-22,1
1632268160,2021-09-22 01:49,43.92,998.28,1024.06,214,22.42,9.56,-25,1
1632268221,2021-09-22 01:50,43.95,998.27,1024.06,214,22.42,9.57,-29,1
1632268281,2021-09-22 01:51,43.94,998.25,1024.03,214,22.42,9.57,-25,1
1632268341,2021-09-22 01:52,43.96,998.26,1024.04,214,22.42,9.57,-24,1
1632268401,2021-09-22 01:53,43.95,998.26,1024.04,214,22.42,9.57,-25,1
1632268462,2021-09-22 01:54,43.93,998.22,1024.00,214,22.41,9.55,-25,1
1632268522,2021-09-22 01:55,43.70,998.16,1023.95,214,22.40,9.47,-26,1
1632268582,2021-09-22 01:56,43.96,998.20,1023.99,214,22.41,9.57,-26,1
1632268643,2021-09-22 01:57,43.94,998.19,1023.98,214,22.41,9.56,-28,1
1632268703,2021-09-22 01:58,43.95,998.14,1023.92,214,22.41,9.56,-25,1
1632268763,2021-09-22 01:59,43.95,998.11,1023.89,214,22.41,9.56,-27,1
1632268823,2021-09-22 02:00,43.94,998.10,1023.88,214,22.41,9.56,-24,1
1632268884,2021-09-22 02:01,43.95,998.08,1023.87,214,22.41,9.56,-29,1
1632268944,2021-09-22 02:02,43.74,998.07,1023.86,214,22.41,9.49,-25,1
1632269065,2021-09-22 02:04,43.96,998.06,1023.84,214,22.41,9.57,-27,1
1632269125,2021-09-22 02:05,43.96,998.06,1023.84,214,22.41,9.57,-23,1
1632269185,2021-09-22 02:06,43.97,998.04,1023.82,214,22.41,9.57,-27,1
1632269245,2021-09-22 02:07,43.96,998.02,1023.80,214,22.41,9.57,-27,1
1632269306,2021-09-22 02:08,43.96,998.04,1023.82,214,22.41,9.57,-24,1
1632269366,2021-09-22 02:09,43.97,998.01,1023.79,214,22.41,9.57,-27,1
1632269426,2021-09-22 02:10,43.98,997.99,1023.77,214,22.40,9.56,-25,1
1632269547,2021-09-22 02:12,43.97,997.97,1023.75,214,22.41,9.57,-28,1
1632269607,2021-09-22 02:13,43.97,997.94,1023.72,214,22.41,9.57,-26,1
1632269668,2021-09-22 02:14,43.97,997.95,1023.73,214,22.40,9.56,-27,1
1632269728,2021-09-22 02:15,43.97,997.94,1023.73,214,22.41,9.57,-26,1
1632269788,2021-09-22 02:16,43.98,997.90,1023.69,214,22.40,9.56,-26,1
1632269848,2021-09-22 02:17,43.97,997.94,1023.73,214,22.40,9.56,-25,1
1632269909,2021-09-22 02:18,43.97,997.93,1023.72,214,22.40,9.56,-28,1
1632269969,2021-09-22 02:19,43.97,997.95,1023.73,214,22.40,9.56,-24,1
1632270029,2021-09-22 02:20,43.96,997.90,1023.68,214,22.40,9.56,-28,1
1632270150,2021-09-22 02:22,43.97,997.92,1023.70,214,22.40,9.56,-25,1
1632270210,2021-09-22 02:23,43.98,997.93,1023.72,214,22.40,9.56,-22,1
1632270270,2021-09-22 02:24,43.98,997.92,1023.70,214,22.40,9.56,-25,1
1632270451,2021-09-22 02:27,43.98,997.94,1023.72,214,22.40,9.56,-27,1
1632270512,2021-09-22 02:28,43.98,997.92,1023.71,214,22.40,9.56,-24,1
1632270572,2021-09-22 02:29,43.97,997.90,1023.68,214,22.40,9.56,-27,1
1632270632,2021-09-22 02:30,43.98,997.85,1023.64,214,22.39,9.55,-27,1
1632270692,2021-09-22 02:31,44.17,997.88,1023.66,214,22.40,9.63,-27,1
1632270753,2021-09-22 02:32,43.98,997.87,1023.65,214,22.40,9.56,-28,1
1632270873,2021-09-22 02:34,44.00,997.84,1023.62,214,22.40,9.57,-27,1
1632270934,2021-09-22 02:35,43.99,997.83,1023.61,214,22.38,9.55,-22,1
1632270994,2021-09-22 02:36,43.99,997.82,1023.61,214,22.39,9.56,-27,1
1632271114,2021-09-22 02:38,43.99,997.83,1023.61,214,22.38,9.55,-23,1
1632271175,2021-09-22 02:39,43.99,997.82,1023.60,214,22.39,9.56,-25,1
1632271235,2021-09-22 02:40,43.98,997.77,1023.56,214,22.39,9.55,-27,1
1632271295,2021-09-22 02:41,44.00,997.80,1023.58,214,22.39,9.56,-24,1
1632271356,2021-09-22 02:42,43.99,997.78,1023.56,214,22.39,9.56,-25,1
1632271416,2021-09-22 02:43,43.81,997.77,1023.55,214,22.38,9.49,-25,1
1632271476,2021-09-22 02:44,44.00,997.75,1023.53,214,22.39,9.56,-24,1
1632271536,2021-09-22 02:45,44.00,997.72,1023.50,214,22.39,9.56,-24,1
1632271597,2021-09-22 02:46,44.00,997.67,1023.45,214,22.39,9.56,-28,1
1632271657,2021-09-22 02:47,44.32,997.66,1023.44,214,22.39,9.67,-24,1
1632271717,2021-09-22 02:48,44.00,997.63,1023.41,214,22.38,9.55,-23,1
1632271778,2021-09-22 02:49,44.00,997.61,1023.40,214,22.38,9.55,-25,1
1632271838,2021-09-22 02:50,44.13,997.59,1023.38,214,22.38,9.60,-24,1
1632271898,2021-09-22 02:51,44.00,997.60,1023.38,214,22.38,9.55,-24,1
1632272019,2021-09-22 02:53,44.00,997.59,1023.38,214,22.39,9.56,-23,1
1632272079,2021-09-22 02:54,44.00,997.57,1023.35,214,22.38,9.55,-29,1
1632272139,2021-09-22 02:55,44.00,997.57,1023.35,214,22.38,9.55,-27,1
1632272200,2021-09-22 02:56,44.02,997.50,1023.29,214,22.38,9.56,-24,1
1632272260,2021-09-22 02:57,44.00,997.53,1023.32,214,22.38,9.55,-25,1
1632272320,2021-09-22 02:58,44.03,997.52,1023.30,214,22.38,9.56,-23,1
1632272380,2021-09-22 02:59,44.01,997.48,1023.26,214,22.37,9.55,-24,1
1632272501,2021-09-22 03:01,44.02,997.52,1023.31,214,22.38,9.56,-28,1
1632272561,2021-09-22 03:02,44.01,997.49,1023.28,214,22.38,9.56,-27,1
1632272621,2021-09-22 03:03,43.88,997.52,1023.30,214,22.38,9.51,-29,1
1632272682,2021-09-22 03:04,44.17,997.52,1023.30,214,22.38,9.61,-27,1
1632272742,2021-09-22 03:05,44.02,997.49,1023.28,214,22.37,9.55,-27,1
1632272802,2021-09-22 03:06,44.03,997.49,1023.28,214,22.37,9.55,-25,1
1632272863,2021-09-22 03:07,44.02,997.46,1023.25,214,22.37,9.55,-24,1
1632272923,2021-09-22 03:08,44.03,997.46,1023.24,214,22.37,9.55,-26,1
1632272983,2021-09-22 03:09,44.03,997.45,1023.23,214,22.38,9.56,-27,1
1632273043,2021-09-22 03:10,44.03,997.44,1023.22,214,22.37,9.55,-27,1
1632273104,2021-09-22 03:11,44.03,997.44,1023.22,214,22.37,9.55,-26,1
1632273224,2021-09-22 03:13,44.03,997.43,1023.22,214,22.37,9.55,-23,1
1632273284,2021-09-22 03:14,44.03,997.35,1023.13,214,22.38,9.56,-25,1
1632273345,2021-09-22 03:15,44.02,997.38,1023.16,214,22.37,9.55,-23,1
1632273405,2021-09-22 03:16,44.04,997.35,1023.13,214,22.37,9.56,-26,1
1632273465,2021-09-22 03:17,43.97,997.32,1023.10,214,22.36,9.52,-26,1
1632273526,2021-09-22 03:18,44.02,997.32,1023.10,214,22.37,9.55,-25,1
1632273586,2021-09-22 03:19,44.05,997.33,1023.12,214,22.37,9.56,-25,1
1632273646,2021-09-22 03:20,44.02,997.30,1023.08,214,22.37,9.55,-24,1
1632273706,2021-09-22 03:21,44.04,997.29,1023.07,214,22.37,9.56,-27,1
1632273767,2021-09-22 03:22,44.03,997.30,1023.09,214,22.38,9.56,-25,1
1632273827,2021-09-22 03:23,44.03,997.27,1023.06,214,22.37,9.55,-27,1
1632273887,2021-09-22 03:24,44.08,997.25,1023.04,214,22.36,9.56,-25,1
1632273948,2021-09-22 03:25,44.37,997.24,1023.02,214,22.37,9.67,-25,1
1632274008,2021-09-22 03:26,44.03,997.26,1023.04,214,22.37,9.55,-27,1
1632274068,2021-09-22 03:27,44.03,997.25,1023.03,214,22.37,9.55,-26,1
1632274128,2021-09-22 03:28,44.04,997.24,1023.03,214,22.37,9.56,-27,1
1632274189,2021-09-22 03:29,44.04,997.22,1023.01,214,22.37,9.56,-28,1
1632274249,2021-09-22 03:30,44.04,997.22,1023.01,214,22.36,9.55,-23,1
1632274309,2021-09-22 03:31,44.04,997.18,1022.96,214,22.36,9.55,-27,1
1632274370,2021-09-22 03:32,44.04,997.18,1022.97,214,22.36,9.55,-25,1
1632274430,2021-09-22 03:33,44.04,997.20,1022.98,214,22.37,9.56,-24,1
1632274490,2021-09-22 03:34,44.05,997.18,1022.96,214,22.36,9.55,-24,1
1632274551,2021-09-22 03:35,44.03,997.16,1022.94,214,22.36,9.54,-28,1
1632274611,2021-09-22 03:36,44.05,997.18,1022.96,214,22.37,9.56,-25,1
1632274671,2021-09-22 03:37,44.04,997.13,1022.91,214,22.37,9.56,-22,1
1632274731,2021-09-22 03:38,44.04,997.12,1022.91,214,22.36,9.55,-30,1
1632274792,2021-09-22 03:39,44.05,997.13,1022.91,214,22.36,9.55,-28,1
1632274852,2021-09-22 03:40,44.01,997.11,1022.89,214,22.36,9.54,-23,1
1632274912,2021-09-22 03:41,44.07,997.12,1022.90,214,22.36,9.56,-29,1
1632274972,2021-09-22 03:42,44.07,997.13,1022.91,214,22.35,9.55,-25,1
1632275032,2021-09-22 03:43,44.04,997.10,1022.89,214,22.36,9.55,-22,1
1632275092,2021-09-22 03:44,44.07,997.12,1022.90,214,22.36,9.56,-27,1
1632275153,2021-09-22 03:45,44.05,997.10,1022.88,214,22.36,9.55,-27,1
1632275213,2021-09-22 03:46,44.07,997.06,1022.85,214,22.31,9.51,-24,1
1632275273,2021-09-22 03:47,44.21,997.10,1022.88,214,22.30,9.55,-23,1
1632275333,2021-09-22 03:48,44.08,997.09,1022.88,214,22.32,9.52,-19,1
1632275393,2021-09-22 03:49,44.09,997.13,1022.91,214,22.35,9.55,-22,1
1632275453,2021-09-22 03:50,43.72,997.13,1022.91,214,22.35,9.43,-19,1
1632275513,2021-09-22 03:51,44.07,997.13,1022.91,214,22.32,9.52,-25,1
1632275573,2021-09-22 03:52,44.08,997.09,1022.87,214,22.30,9.50,-27,1
1632275633,2021-09-22 03:53,44.07,997.11,1022.89,214,22.33,9.53,-24,1
1632275753,2021-09-22 03:55,44.08,997.06,1022.84,214,22.34,9.54,-21,1
1632275813,2021-09-22 03:56,44.18,997.02,1022.80,214,22.35,9.58,-23,1
1632275874,2021-09-22 03:57,44.08,997.03,1022.81,214,22.35,9.55,-22,1
1632275934,2021-09-22 03:58,44.08,997.05,1022.84,214,22.32,9.52,-20,1
1632275994,2021-09-22 03:59,44.08,997.05,1022.83,214,22.35,9.55,-22,1
1632276054,2021-09-22 04:00,44.08,997.01,1022.79,214,22.35,9.55,-25,1
1632276174,2021-09-22 04:02,44.07,996.90,1022.68,214,22.34,9.54,-23,1
1632276234,2021-09-22 04:03,44.05,996.98,1022.76,214,22.35,9.54,-25,1
1632276294,2021-09-22 04:04,44.06,996.98,1022.76,214,22.35,9.55,-23,1
1632276354,2021-09-22 04:05,44.08,997.00,1022.78,214,22.35,9.55,-22,1
1632276414,2021-09-22 04:06,44.06,996.97,1022.75,214,22.35,9.55,-28,1
1632276474,2021-09-22 04:07,44.07,996.90,1022.68,214,22.35,9.55,-24,1
1632276535,2021-09-22 04:08,44.31,996.92,1022.70,214,22.35,9.63,-25,1
1632276595,2021-09-22 04:09,44.10,996.94,1022.73,214,22.35,9.56,-27,1
1632276655,2021-09-22 04:10,44.07,996.93,1022.71,214,22.34,9.54,-23,1
1632276715,2021-09-22 04:11,44.10,996.91,1022.69,214,22.35,9.56,-24,1
1632276775,2021-09-22 04:12,44.10,996.93,1022.71,214,22.35,9.56,-27,1
1632276835,2021-09-22 04:13,44.08,996.93,1022.71,214,22.35,9.55,-28,1
1632276895,2021-09-22 04:14,44.06,996.90,1022.68,214,22.34,9.54,-30,1
1632277015,2021-09-22 04:16,44.06,996.91,1022.69,214,22.34,9.54,-27,1
1632277075,2021-09-22 04:17,44.07,996.87,1022.65,214,22.34,9.54,-27,1
1632277135,2021-09-22 04:18,44.08,996.87,1022.65,214,22.34,9.54,-26,1
1632277196,2021-09-22 04:19,44.07,996.86,1022.65,214,22.34,9.54,-24,1
1632277256,2021-09-22 04:20,44.10,996.84,1022.62,214,22.34,9.55,-23,1
1632277316,2021-09-22 04:21,44.10,996.84,1022.62,214,22.34,9.55,-26,1
1632277376,2021-09-22 04:22,44.08,996.81,1022.59,214,22.34,9.54,-29,1
1632277436,2021-09-22 04:23,44.07,996.79,1022.57,214,22.34,9.54,-28,1
1632277496,2021-09-22 04:24,44.08,996.80,1022.58,214,22.34,9.54,-27,1
1632277556,2021-09-22 04:25,44.06,996.78,1022.57,214,22.34,9.54,-25,1
1632277616,2021-09-22 04:26,44.05,996.79,1022.57,214,22.34,9.53,-24,1
1632277676,2021-09-22 04:27,44.08,996.80,1022.58,214,22.34,9.54,-29,1
1632277736,2021-09-22 04:28,44.07,996.80,1022.58,214,22.34,9.54,-27,1
1632277797,2021-09-22 04:29,44.07,996.79,1022.57,214,22.34,9.54,-28,1
1632277917,2021-09-22 04:31,44.07,996.74,1022.53,214,22.34,9.54,-25,1
1632277977,2021-09-22 04:32,44.05,996.77,1022.55,214,22.34,9.53,-24,1
1632278037,2021-09-22 04:33,44.31,996.77,1022.55,214,22.33,9.61,-25,1
1632278097,2021-09-22 04:34,44.07,996.75,1022.53,214,22.34,9.54,-23,1
1632278217,2021-09-22 04:36,44.12,996.83,1022.61,214,22.33,9.55,-27,1
1632278340,2021-09-22 04:39,44.08,996.82,1022.60,214,22.33,9.53,-24,1
1632278401,2021-09-22 04:40,44.10,996.84,1022.62,214,22.34,9.55,-30,1
1632278461,2021-09-22 04:41,44.10,996.81,1022.59,214,22.34,9.55,-27,1
1632278521,2021-09-22 04:42,44.16,996.75,1022.53,214,22.33,9.56,-26,1
1632278582,2021-09-22 04:43,44.15,996.76,1022.55,214,22.34,9.57,-25,1
1632278642,2021-09-22 04:44,44.07,996.71,1022.50,214,22.34,9.54,-20,1
1632278702,2021-09-22 04:45,44.08,996.67,1022.45,214,22.31,9.52,-23,1
1632278762,2021-09-22 04:46,44.07,996.64,1022.42,214,22.32,9.52,-25,1
1632278823,2021-09-22 04:47,44.07,996.64,1022.43,214,22.32,9.52,-29,1
1632278883,2021-09-22 04:48,44.07,996.66,1022.44,214,22.33,9.53,-27,1
1632278943,2021-09-22 04:49,44.07,996.61,1022.39,214,22.33,9.53,-28,1
1632279004,2021-09-22 04:50,44.03,996.62,1022.41,214,22.33,9.52,-27,1
1632279064,2021-09-22 04:51,44.07,996.58,1022.37,214,22.32,9.52,-25,1
1632279124,2021-09-22 04:52,44.06,996.62,1022.40,214,22.33,9.53,-28,1
1632279184,2021-09-22 04:53,44.07,996.59,1022.37,214,22.33,9.53,-28,1
1632279245,2021-09-22 04:54,44.06,996.55,1022.33,214,22.33,9.53,-22,1
1632279305,2021-09-22 04:55,44.06,996.57,1022.35,214,22.33,9.53,-25,1
1632279365,2021-09-22 04:56,44.07,996.54,1022.33,214,22.34,9.54,-26,1
1632279426,2021-09-22 04:57,44.07,996.54,1022.33,214,22.33,9.53,-27,1
1632279486,2021-09-22 04:58,44.07,996.53,1022.31,214,22.33,9.53,-27,1
1632279546,2021-09-22 04:59,44.07,996.51,1022.29,214,22.33,9.53,-27,1
1632279606,2021-09-22 05:00,44.03,996.53,1022.31,214,22.33,9.52,-26,1
1632279667,2021-09-22 05:01,44.05,996.51,1022.29,214,22.33,9.52,-28,1
1632279730,2021-09-22 05:02,44.06,996.50,1022.29,214,22.33,9.53,-27,1
1632279790,2021-09-22 05:03,44.06,996.51,1022.29,214,22.33,9.53,-30,1
1632279850,2021-09-22 05:04,44.06,996.54,1022.33,214,22.32,9.52,-24,1
1632279910,2021-09-22 05:05,44.09,996.53,1022.32,214,22.32,9.53,-23,1
1632279970,2021-09-22 05:06,44.06,996.53,1022.32,214,22.32,9.52,-23,1
1632280031,2021-09-22 05:07,44.05,996.56,1022.34,214,22.32,9.51,-27,1
1632280091,2021-09-22 05:08,44.04,996.56,1022.34,214,22.32,9.51,-25,1
1632280151,2021-09-22 05:09,44.06,996.55,1022.34,214,22.28,9.48,-22,1
1632280211,2021-09-22 05:10,44.06,996.54,1022.33,214,22.32,9.52,-23,1
1632280272,2021-09-22 05:11,44.07,996.52,1022.31,214,22.32,9.52,-27,1
1632280332,2021-09-22 05:12,44.06,996.52,1022.30,214,22.31,9.51,-26,1
1632280392,2021-09-22 05:13,44.06,996.52,1022.30,214,22.32,9.52,-27,1
1632280452,2021-09-22 05:14,44.06,996.43,1022.22,214,22.31,9.51,-25,1
1632280512,2021-09-22 05:15,44.09,996.51,1022.29,214,22.32,9.53,-24,1
1632280573,2021-09-22 05:16,44.06,996.47,1022.26,214,22.32,9.52,-27,1
1632280633,2021-09-22 05:17,43.90,996.48,1022.26,214,22.32,9.46,-30,1
1632280693,2021-09-22 05:18,44.07,996.47,1022.25,214,22.32,9.52,-24,1
1632280753,2021-09-22 05:19,44.06,996.48,1022.27,214,22.32,9.52,-23,1
1632280814,2021-09-22 05:20,44.06,996.49,1022.28,214,22.32,9.52,-25,1
1632280874,2021-09-22 05:21,43.92,996.44,1022.22,214,22.32,9.47,-26,1
1632280934,2021-09-22 05:22,44.07,996.47,1022.26,214,22.31,9.51,-26,1
1632280995,2021-09-22 05:23,44.07,996.45,1022.24,214,22.31,9.51,-27,1
1632281055,2021-09-22 05:24,44.07,996.46,1022.24,214,22.32,9.52,-25,1
1632281115,2021-09-22 05:25,44.13,996.46,1022.25,214,22.32,9.54,-26,1
1632281175,2021-09-22 05:26,44.08,996.45,1022.24,214,22.31,9.52,-24,1
1632281235,2021-09-22 05:27,44.10,996.46,1022.24,214,22.31,9.52,-25,1
1632281296,2021-09-22 05:28,44.05,996.49,1022.27,214,22.32,9.51,-27,1
1632281356,2021-09-22 05:29,44.06,996.47,1022.25,214,22.32,9.52,-23,1
1632281416,2021-09-22 05:30,44.06,996.46,1022.24,214,22.32,9.52,-24,1
1632281476,2021-09-22 05:31,44.06,996.44,1022.23,214,22.32,9.52,-25,1
1632281537,2021-09-22 05:32,44.06,996.42,1022.21,214,22.32,9.52,-28,1
1632281597,2021-09-22 05:33,44.07,996.38,1022.17,214,22.31,9.51,-24,1
1632281657,2021-09-22 05:34,44.06,996.39,1022.18,214,22.32,9.52,-27,1
1632281718,2021-09-22 05:35,44.06,996.40,1022.18,214,22.32,9.52,-24,1
1632281778,2021-09-22 05:36,44.05,996.38,1022.17,214,22.31,9.50,-27,1
1632281898,2021-09-22 05:38,44.06,996.39,1022.17,214,22.32,9.52,-30,1
1632281959,2021-09-22 05:39,43.96,996.37,1022.15,214,22.31,9.48,-23,1
1632282019,2021-09-22 05:40,44.03,996.40,1022.19,214,22.31,9.50,-26,1
1632282079,2021-09-22 05:41,44.05,996.36,1022.15,214,22.31,9.50,-29,1
1632282140,2021-09-22 05:42,44.04,996.39,1022.17,214,22.30,9.49,-27,1
1632282260,2021-09-22 05:44,44.06,996.36,1022.14,214,22.31,9.51,-28,1
1632282320,2021-09-22 05:45,44.04,996.38,1022.16,214,22.31,9.50,-25,1
1632282381,2021-09-22 05:46,44.04,996.36,1022.14,214,22.31,9.50,-26,1
1632282441,2021-09-22 05:47,44.05,996.36,1022.14,214,22.30,9.50,-29,1
1632282501,2021-09-22 05:48,44.05,996.38,1022.16,214,22.31,9.50,-24,1
1632282562,2021-09-22 05:49,44.04,996.36,1022.14,214,22.31,9.50,-25,1
1632282622,2021-09-22 05:50,44.05,996.34,1022.12,214,22.31,9.50,-24,1
1632282682,2021-09-22 05:51,44.04,996.33,1022.11,214,22.31,9.50,-22,1
1632282742,2021-09-22 05:52,43.95,996.30,1022.08,214,22.30,9.46,-24,1
1632282803,2021-09-22 05:53,44.16,996.31,1022.09,214,22.31,9.54,-27,1
1632282863,2021-09-22 05:54,44.04,996.31,1022.10,214,22.30,9.49,-25,1
1632282923,2021-09-22 05:55,43.95,996.33,1022.12,214,22.30,9.46,-23,1
1632282984,2021-09-22 05:56,44.07,996.34,1022.13,214,22.30,9.50,-26,1
1632283044,2021-09-22 05:57,44.04,996.34,1022.13,214,22.30,9.49,-23,1
1632283104,2021-09-22 05:58,44.24,996.32,1022.10,214,22.30,9.56,-27,1
1632283164,2021-09-22 05:59,44.09,996.34,1022.13,214,22.30,9.51,-24,1
1632283225,2021-09-22 06:00,44.02,996.39,1022.18,214,22.31,9.49,-30,1
1632283285,2021-09-22 06:01,43.93,996.38,1022.17,214,22.31,9.46,-26,1
1632283345,2021-09-22 06:02,44.03,996.39,1022.17,214,22.31,9.50,-27,1
1632283406,2021-09-22 06:03,44.05,996.45,1022.23,214,22.30,9.50,-24,1
1632283466,2021-09-22 06:04,44.04,996.43,1022.21,214,22.31,9.50,-27,1
1632283526,2021-09-22 06:05,44.04,996.40,1022.19,214,22.30,9.49,-25,1
1632283586,2021-09-22 06:06,44.04,996.41,1022.19,214,22.30,9.49,-25,1
1632283647,2021-09-22 06:07,44.04,996.38,1022.16,214,22.30,9.49,-27,1
1632283707,2021-09-22 06:08,44.04,996.36,1022.15,214,22.30,9.49,-25,1
1632283767,2021-09-22 06:09,43.93,996.36,1022.14,214,22.31,9.46,-27,1
1632283828,2021-09-22 06:10,44.07,996.35,1022.14,214,22.30,9.50,-27,1
1632283888,2021-09-22 06:11,44.05,996.35,1022.14,214,22.30,9.50,-26,1
1632283948,2021-09-22 06:12,44.05,996.36,1022.15,214,22.30,9.50,-25,1
1632284069,2021-09-22 06:14,44.04,996.33,1022.11,214,22.30,9.49,-26,1
1632284129,2021-09-22 06:15,44.04,996.32,1022.11,214,22.30,9.49,-25,1
1632284189,2021-09-22 06:16,44.03,996.31,1022.09,214,22.30,9.49,-25,1
1632284250,2021-09-22 06:17,44.04,996.33,1022.11,214,22.30,9.49,-25,1
1632284310,2021-09-22 06:18,44.05,996.34,1022.12,214,22.30,9.49,-26,1
1632284370,2021-09-22 06:19,44.06,996.32,1022.10,214,22.30,9.50,-23,1
1632284430,2021-09-22 06:20,44.03,996.32,1022.11,214,22.30,9.49,-25,1
1632284491,2021-09-22 06:21,44.05,996.29,1022.07,214,22.30,9.49,-24,1
1632284551,2021-09-22 06:22,44.03,996.33,1022.11,214,22.30,9.49,-25,1
1632284611,2021-09-22 06:23,44.05,996.33,1022.11,214,22.30,9.49,-28,1
1632284672,2021-09-22 06:24,44.04,996.36,1022.14,214,22.29,9.48,-25,1
1632284732,2021-09-22 06:25,44.03,996.36,1022.15,214,22.30,9.49,-28,1
1632284792,2021-09-22 06:26,44.03,996.37,1022.15,214,22.30,9.49,-27,1
1632284852,2021-09-22 06:27,44.05,996.40,1022.18,214,22.30,9.49,-29,1
1632284913,2021-09-22 06:28,44.04,996.40,1022.19,214,22.30,9.49,-24,1
1632284973,2021-09-22 06:29,44.24,996.42,1022.20,214,22.29,9.55,-25,1
1632285033,2021-09-22 06:30,44.04,996.43,1022.21,214,22.30,9.49,-28,1
1632285094,2021-09-22 06:31,44.05,996.45,1022.23,214,22.28,9.48,-18,1
1632285154,2021-09-22 06:32,44.06,996.47,1022.25,214,22.29,9.49,-26,1
1632285214,2021-09-22 06:33,44.17,996.47,1022.25,214,22.29,9.53,-29,1
1632285335,2021-09-22 06:35,44.06,996.47,1022.25,214,22.29,9.49,-28,1
1632285395,2021-09-22 06:36,44.05,996.46,1022.24,214,22.29,9.49,-24,1
1632285455,2021-09-22 06:37,44.05,996.47,1022.25,214,22.29,9.49,-25,1
1632285516,2021-09-22 06:38,44.03,996.46,1022.24,214,22.29,9.48,-29,1
1632285576,2021-09-22 06:39,44.04,996.46,1022.24,214,22.29,9.48,-24,1
1632285636,2021-09-22 06:40,44.04,996.43,1022.21,214,22.29,9.48,-24,1
1632285696,2021-09-22 06:41,44.04,996.41,1022.19,214,22.29,9.48,-26,1
1632285757,2021-09-22 06:42,44.04,996.44,1022.22,214,22.29,9.48,-24,1
1632285817,2021-09-22 06:43,44.05,996.44,1022.22,214,22.29,9.49,-27,1
1632285877,2021-09-22 06:44,44.05,996.40,1022.19,214,22.29,9.49,-29,1
1632285938,2021-09-22 06:45,44.05,996.41,1022.19,214,22.29,9.49,-24,1
1632285998,2021-09-22 06:46,44.05,996.40,1022.19,214,22.28,9.48,-25,1
1632286058,2021-09-22 06:47,44.03,996.43,1022.21,214,22.28,9.47,-27,1
1632286118,2021-09-22 06:48,44.04,996.42,1022.20,214,22.28,9.47,-26,1
1632286179,2021-09-22 06:49,44.09,996.45,1022.23,214,22.29,9.50,-27,1
1632286239,2021-09-22 06:50,44.04,996.44,1022.22,214,22.29,9.48,-24,1
1632286299,2021-09-22 06:51,44.04,996.45,1022.24,214,22.29,9.48,-25,1
1632286360,2021-09-22 06:52,44.05,996.50,1022.28,214,22.29,9.49,-28,1
1632286420,2021-09-22 06:53,44.04,996.51,1022.29,214,22.28,9.47,-25,1
1632286480,2021-09-22 06:54,44.05,996.49,1022.28,214,22.28,9.48,-27,1
1632286540,2021-09-22 06:55,44.06,996.51,1022.29,214,22.29,9.49,-25,1
1632286601,2021-09-22 06:56,44.04,996.52,1022.30,214,22.28,9.47,-28,1
1632286661,2021-09-22 06:57,44.03,996.52,1022.30,214,22.29,9.48,-21,1
1632286721,2021-09-22 06:58,43.96,996.52,1022.30,214,22.29,9.46,-25,1
1632286781,2021-09-22 06:59,44.06,996.53,1022.32,214,22.28,9.48,-27,1
1632286842,2021-09-22 07:00,44.05,996.58,1022.36,214,22.28,9.48,-28,1
1632286902,2021-09-22 07:01,44.04,996.57,1022.36,214,22.28,9.47,-25,1
1632286962,2021-09-22 07:02,44.04,996.56,1022.35,214,22.28,9.47,-27,1
1632287083,2021-09-22 07:04,44.05,996.59,1022.37,214,22.27,9.47,-26,1
1632287143,2021-09-22 07:05,43.82,996.63,1022.42,214,22.28,9.40,-27,1
1632287204,2021-09-22 07:06,44.04,996.60,1022.38,214,22.28,9.48,-26,1
1632287264,2021-09-22 07:07,44.05,996.59,1022.37,214,22.27,9.47,-26,1
1632287324,2021-09-22 07:08,44.05,996.65,1022.43,214,22.28,9.48,-26,1
1632287384,2021-09-22 07:09,44.05,996.65,1022.44,214,22.28,9.48,-26,1
1632287445,2021-09-22 07:10,44.10,996.67,1022.45,214,22.28,9.49,-26,1
1632287505,2021-09-22 07:11,44.01,996.69,1022.47,214,22.28,9.47,-28,1
1632287565,2021-09-22 07:12,44.07,996.71,1022.49,214,22.28,9.48,-31,1
1632287625,2021-09-22 07:13,44.07,996.66,1022.45,214,22.28,9.48,-28,1
1632287686,2021-09-22 07:14,44.06,996.65,1022.43,214,22.28,9.48,-33,1
1632287746,2021-09-22 07:15,44.06,996.65,1022.43,214,22.28,9.48,-24,1
1632287806,2021-09-22 07:16,44.05,996.66,1022.44,214,22.28,9.48,-29,1
1632287867,2021-09-22 07:17,44.06,996.70,1022.48,214,22.27,9.47,-27,1
1632287927,2021-09-22 07:18,44.07,996.67,1022.46,214,22.28,9.48,-28,1
1632287987,2021-09-22 07:19,44.02,996.68,1022.46,214,22.27,9.46,-26,1
1632288047,2021-09-22 07:20,44.05,996.71,1022.49,214,22.28,9.48,-29,1
1632288108,2021-09-22 07:21,44.06,996.74,1022.52,214,22.28,9.48,-27,1
1632288168,2021-09-22 07:22,44.05,996.71,1022.49,214,22.28,9.48,-25,1
1632288228,2021-09-22 07:23,44.04,996.71,1022.49,214,22.27,9.46,-25,1
1632288289,2021-09-22 07:24,43.87,996.74,1022.52,214,22.28,9.42,-25,1
1632288349,2021-09-22 07:25,44.04,996.74,1022.52,214,22.28,9.47,-25,1
1632288469,2021-09-22 07:27,44.05,996.76,1022.54,214,22.27,9.47,-29,1
1632288530,2021-09-22 07:28,44.02,996.75,1022.53,214,22.27,9.46,-27,1
1632288590,2021-09-22 07:29,43.89,996.73,1022.51,214,22.28,9.42,-23,1
1632288650,2021-09-22 07:30,44.06,996.74,1022.52,214,22.27,9.47,-22,1
1632288711,2021-09-22 07:31,44.04,996.76,1022.54,214,22.27,9.47,-27,1
1632288771,2021-09-22 07:32,44.03,996.77,1022.56,214,22.26,9.45,-27,1
1632288831,2021-09-22 07:33,44.06,996.75,1022.53,214,22.26,9.46,-26,1
1632288892,2021-09-22 07:34,44.02,996.77,1022.55,214,22.27,9.46,-27,1
1632289072,2021-09-22 07:37,44.05,996.78,1022.56,214,22.27,9.47,-26,1
1632289133,2021-09-22 07:38,44.05,996.77,1022.55,214,22.27,9.47,-25,1
1632289193,2021-09-22 07:39,44.04,996.79,1022.57,214,22.27,9.46,-23,1
1632289253,2021-09-22 07:40,44.04,996.80,1022.58,214,22.27,9.46,-26,1
1632289313,2021-09-22 07:41,44.04,996.79,1022.58,214,22.26,9.45,-24,1
1632289373,2021-09-22 07:42,44.04,996.80,1022.58,214,22.27,9.46,-27,1
1632289433,2021-09-22 07:43,44.06,996.79,1022.57,214,22.23,9.43,-26,1
1632289493,2021-09-22 07:44,44.07,996.77,1022.56,214,22.24,9.45,-25,1
1632289553,2021-09-22 07:45,44.03,996.77,1022.55,214,22.26,9.45,-29,1
1632289614,2021-09-22 07:46,44.05,996.76,1022.54,214,22.27,9.47,-26,1
1632289674,2021-09-22 07:47,44.05,996.79,1022.57,214,22.27,9.47,-23,1
1632289734,2021-09-22 07:48,44.05,996.78,1022.57,214,22.24,9.44,-26,1
1632289794,2021-09-22 07:49,44.06,996.80,1022.58,214,22.25,9.45,-25,1
1632289854,2021-09-22 07:50,44.06,996.82,1022.60,214,22.26,9.46,-28,1
1632289914,2021-09-22 07:51,44.06,996.82,1022.60,214,22.27,9.47,-24,1
1632289974,2021-09-22 07:52,44.07,996.84,1022.62,214,22.26,9.46,-25,1
1632290034,2021-09-22 07:53,44.05,996.80,1022.59,214,22.27,9.47,-24,1
1632290094,2021-09-22 07:54,44.06,996.80,1022.58,214,22.26,9.46,-25,1
1632290215,2021-09-22 07:56,43.85,996.86,1022.64,214,22.27,9.40,-25,1
1632290275,2021-09-22 07:57,44.05,996.83,1022.62,214,22.26,9.46,-23,1
1632290335,2021-09-22 07:58,44.06,996.87,1022.65,214,22.26,9.46,-23,1
1632290395,2021-09-22 07:59,44.37,996.80,1022.58,214,22.26,9.57,-24,1
1632290455,2021-09-22 08:00,43.97,996.86,1022.65,214,22.26,9.43,-27,1
1632290515,2021-09-22 08:01,44.07,996.88,1022.66,214,22.26,9.46,-26,1
1632290575,2021-09-22 08:02,44.07,996.90,1022.68,214,22.26,9.46,-26,1
1632290635,2021-09-22 08:03,44.10,996.90,1022.68,214,22.26,9.48,-26,1
1632290695,2021-09-22 08:04,44.03,996.86,1022.65,214,22.26,9.45,-24,1
1632290756,2021-09-22 08:05,44.07,996.89,1022.68,214,22.26,9.46,-29,1
1632290816,2021-09-22 08:06,44.06,996.86,1022.64,214,22.26,9.46,-23,1
1632290876,2021-09-22 08:07,44.08,996.86,1022.65,214,22.27,9.48,-28,1
1632290936,2021-09-22 08:08,44.06,996.82,1022.60,214,22.26,9.46,-29,1
1632290996,2021-09-22 08:09,44.07,996.83,1022.61,214,22.27,9.47,-28,1
1632291056,2021-09-22 08:10,43.81,996.83,1022.61,214,22.26,9.38,-28,1
1632291116,2021-09-22 08:11,44.06,996.90,1022.69,214,22.27,9.47,-23,1
1632291176,2021-09-22 08:12,44.07,996.86,1022.65,214,22.26,9.47,-22,1
1632291237,2021-09-22 08:13,44.06,996.86,1022.64,214,22.26,9.46,-24,1
1632291297,2021-09-22 08:14,44.07,996.85,1022.63,214,22.26,9.46,-26,1
1632291357,2021-09-22 08:15,44.07,996.88,1022.66,214,22.25,9.46,-25,1
1632291417,2021-09-22 08:16,44.05,996.88,1022.66,214,22.26,9.46,-27,1
1632291477,2021-09-22 08:17,44.07,996.90,1022.68,214,22.26,9.46,-24,1
1632291537,2021-09-22 08:18,44.01,996.87,1022.66,214,22.26,9.45,-24,1
1632291597,2021-09-22 08:19,44.07,996.88,1022.67,214,22.26,9.46,-25,1
1632291657,2021-09-22 08:20,44.09,996.88,1022.67,214,22.26,9.47,-25,1
1632291718,2021-09-22 08:21,44.07,996.90,1022.69,214,22.26,9.46,-27,1
1632291841,2021-09-22 08:24,43.97,996.91,1022.69,214,22.26,9.43,-25,1
1632291901,2021-09-22 08:25,44.06,996.89,1022.68,214,22.26,9.46,-25,1
1632291961,2021-09-22 08:26,44.06,996.90,1022.69,214,22.26,9.46,-30,1
1632292022,2021-09-22 08:27,44.06,996.90,1022.68,214,22.26,9.46,-28,1
1632292082,2021-09-22 08:28,44.05,996.89,1022.68,214,22.26,9.46,-25,1
1632292142,2021-09-22 08:29,44.07,996.94,1022.73,214,22.26,9.47,-27,1
1632292203,2021-09-22 08:30,44.08,996.97,1022.75,214,22.27,9.48,-24,1
1632292263,2021-09-22 08:31,44.07,996.98,1022.76,214,22.27,9.47,-24,1
1632292323,2021-09-22 08:32,44.05,996.97,1022.75,214,22.25,9.45,-28,1
1632292383,2021-09-22 08:33,44.07,997.03,1022.82,214,22.26,9.46,-23,1
1632292444,2021-09-22 08:34,44.07,997.02,1022.80,214,22.26,9.46,-27,1
1632292504,2021-09-22 08:35,44.08,997.00,1022.78,214,22.26,9.47,-24,1
1632292564,2021-09-22 08:36,44.08,997.02,1022.80,214,22.26,9.47,-25,1
1632292625,2021-09-22 08:37,44.12,997.04,1022.82,214,22.26,9.48,-27,1
1632292685,2021-09-22 08:38,43.96,997.06,1022.84,214,22.26,9.43,-26,1
1632292745,2021-09-22 08:39,44.09,997.09,1022.87,214,22.26,9.47,-27,1
1632292805,2021-09-22 08:40,44.06,997.08,1022.86,214,22.26,9.46,-25,1
1632292866,2021-09-22 08:41,44.06,997.03,1022.82,214,22.26,9.46,-22,1
1632292926,2021-09-22 08:42,44.08,997.05,1022.83,214,22.26,9.47,-27,1
1632292986,2021-09-22 08:43,44.09,997.07,1022.86,214,22.27,9.48,-24,1
1632293107,2021-09-22 08:45,44.10,997.04,1022.82,214,22.26,9.48,-23,1
1632293167,2021-09-22 08:46,44.10,997.04,1022.82,214,22.27,9.49,-24,1
1632293227,2021-09-22 08:47,44.09,997.05,1022.83,214,22.27,9.48,-23,1
1632293288,2021-09-22 08:48,44.09,997.04,1022.82,214,22.27,9.48,-26,1
1632293348,2021-09-22 08:49,43.98,997.05,1022.83,214,22.26,9.44,-27,1
1632293408,2021-09-22 08:50,44.10,997.05,1022.84,214,22.26,9.48,-28,1
1632293469,2021-09-22 08:51,44.10,997.05,1022.83,214,22.26,9.48,-27,1
1632293529,2021-09-22 08:52,44.09,997.05,1022.83,214,22.27,9.48,-26,1
1632293589,2021-09-22 08:53,44.17,997.04,1022.82,214,22.27,9.51,-22,1
1632293649,2021-09-22 08:54,44.11,997.06,1022.85,214,22.26,9.48,-25,1
1632293770,2021-09-22 08:56,44.10,997.05,1022.83,214,22.27,9.49,-27,1
1632293830,2021-09-22 08:57,44.10,997.08,1022.86,214,22.27,9.49,-28,1
1632293951,2021-09-22 08:59,44.09,997.09,1022.88,214,22.26,9.47,-24,1
1632294011,2021-09-22 09:00,44.10,997.10,1022.88,214,22.27,9.49,-29,1
1632294071,2021-09-22 09:01,44.09,997.08,1022.87,214,22.26,9.47,-28,1
1632294132,2021-09-22 09:02,44.34,997.08,1022.87,214,22.27,9.57,-22,1
1632294192,2021-09-22 09:03,44.11,997.08,1022.87,214,22.27,9.49,-29,1
1632294252,2021-09-22 09:04,44.10,997.09,1022.87,214,22.27,9.49,-26,1
1632294313,2021-09-22 09:05,44.12,997.08,1022.86,214,22.26,9.48,-28,1
1632294373,2021-09-22 09:06,44.10,997.07,1022.85,214,22.26,9.48,-26,1
1632294433,2021-09-22 09:07,44.11,997.08,1022.86,214,22.26,9.48,-20,1
1632294493,2021-09-22 09:08,44.06,997.09,1022.87,214,22.27,9.47,-23,1
1632294554,2021-09-22 09:09,44.09,997.11,1022.89,214,22.26,9.47,-24,1
1632294614,2021-09-22 09:10,44.09,997.13,1022.91,214,22.26,9.47,-28,1
1632294674,2021-09-22 09:11,44.12,997.14,1022.93,214,22.26,9.48,-28,1
1632294735,2021-09-22 09:12,44.09,997.18,1022.96,214,22.27,9.48,-28,1
1632294795,2021-09-22 09:13,44.11,997.17,1022.96,214,22.27,9.49,-26,1
1632294855,2021-09-22 09:14,44.11,997.19,1022.97,214,22.26,9.48,-23,1
1632294915,2021-09-22 09:15,44.12,997.16,1022.94,214,22.26,9.48,-25,1
1632294976,2021-09-22 09:16,44.10,997.18,1022.97,214,22.26,9.48,-25,1
1632295036,2021-09-22 09:17,44.00,997.22,1023.00,214,22.26,9.44,-27,1
1632295096,2021-09-22 09:18,44.12,997.22,1023.00,214,22.26,9.48,-26,1
1632295157,2021-09-22 09:19,44.11,997.25,1023.03,214,22.27,9.49,-21,1
1632295217,2021-09-22 09:20,44.11,997.28,1023.07,214,22.27,9.49,-30,1
1632295337,2021-09-22 09:22,44.13,997.22,1023.01,214,22.27,9.50,-27,1
1632295398,2021-09-22 09:23,44.12,997.22,1023.01,214,22.27,9.49,-26,1
1632295458,2021-09-22 09:24,44.12,997.21,1022.99,214,22.27,9.49,-24,1
1632295518,2021-09-22 09:25,44.13,997.24,1023.02,214,22.26,9.49,-26,1
1632295579,2021-09-22 09:26,44.13,997.22,1023.00,214,22.26,9.49,-26,1
1632295639,2021-09-22 09:27,44.14,997.25,1023.04,214,22.26,9.49,-23,1
1632295699,2021-09-22 09:28,44.13,997.27,1023.05,214,22.27,9.50,-27,1
1632295759,2021-09-22 09:29,44.11,997.28,1023.06,214,22.26,9.48,-26,1
1632295820,2021-09-22 09:30,44.13,997.27,1023.06,214,22.26,9.49,-25,1
1632295880,2021-09-22 09:31,44.12,997.32,1023.10,214,22.26,9.48,-30,1
1632295940,2021-09-22 09:32,44.13,997.31,1023.09,214,22.26,9.49,-29,1
1632296001,2021-09-22 09:33,44.13,997.36,1023.14,214,22.25,9.48,-27,1
1632296061,2021-09-22 09:34,43.88,997.37,1023.16,214,22.26,9.40,-29,1
1632296121,2021-09-22 09:35,44.12,997.37,1023.16,214,22.26,9.48,-24,1
1632296182,2021-09-22 09:36,44.14,997.40,1023.18,214,22.26,9.49,-23,1
1632296242,2021-09-22 09:37,43.96,997.40,1023.18,214,22.26,9.43,-28,1
1632296302,2021-09-22 09:38,44.13,997.43,1023.22,214,22.26,9.49,-29,1
1632296362,2021-09-22 09:39,44.14,997.47,1023.25,214,22.26,9.49,-26,1
1632296423,2021-09-22 09:40,44.16,997.49,1023.27,214,22.26,9.50,-27,1
1632296483,2021-09-22 09:41,44.03,997.52,1023.30,214,22.22,9.42,-26,1
1632296543,2021-09-22 09:42,44.17,997.51,1023.29,214,22.24,9.48,-23,1
1632296604,2021-09-22 09:43,44.13,997.57,1023.35,214,22.26,9.49,-25,1
1632296664,2021-09-22 09:44,44.19,997.58,1023.37,214,22.26,9.51,-27,1
1632296724,2021-09-22 09:45,44.15,997.55,1023.33,214,22.26,9.49,-28,1
1632296784,2021-09-22 09:46,44.15,997.64,1023.42,214,22.26,9.49,-25,1
1632296845,2021-09-22 09:47,44.17,997.63,1023.41,214,22.26,9.50,-24,1
1632296905,2021-09-22 09:48,44.07,997.66,1023.45,214,22.26,9.46,-28,1
1632296965,2021-09-22 09:49,44.16,997.67,1023.45,214,22.26,9.50,-30,1
1632297026,2021-09-22 09:50,44.15,997.63,1023.42,214,22.26,9.49,-28,1
1632297086,2021-09-22 09:51,44.14,997.65,1023.43,214,22.26,9.49,-25,1
1632297206,2021-09-22 09:53,44.14,997.64,1023.42,214,22.26,9.49,-29,1
1632297267,2021-09-22 09:54,44.14,997.62,1023.41,214,22.25,9.48,-26,1
1632297327,2021-09-22 09:55,44.16,997.64,1023.43,214,22.26,9.50,-23,1
1632297387,2021-09-22 09:56,44.28,997.61,1023.40,214,22.25,9.53,-21,1
1632297447,2021-09-22 09:57,44.13,997.66,1023.44,214,22.25,9.48,-30,1
1632297508,2021-09-22 09:58,44.15,997.71,1023.49,214,22.26,9.49,-27,1
1632297568,2021-09-22 09:59,44.15,997.68,1023.46,214,22.26,9.49,-26,1
1632297628,2021-09-22 10:00,44.14,997.75,1023.53,214,22.26,9.49,-27,1
1632297689,2021-09-22 10:01,44.16,997.74,1023.52,214,22.26,9.50,-23,1
1632297749,2021-09-22 10:02,44.16,997.74,1023.52,214,22.25,9.49,-27,1
1632297809,2021-09-22 10:03,44.14,997.73,1023.51,214,22.26,9.49,-22,1
1632297870,2021-09-22 10:04,44.16,997.74,1023.52,214,22.26,9.50,-23,1
1632297930,2021-09-22 10:05,44.16,997.75,1023.53,214,22.26,9.50,-23,1
1632297990,2021-09-22 10:06,44.15,997.77,1023.55,214,22.26,9.49,-22,1
1632298050,2021-09-22 10:07,44.16,997.78,1023.56,214,22.25,9.49,-27,1
1632298111,2021-09-22 10:08,44.16,997.80,1023.58,214,22.25,9.49,-25,1
1632298171,2021-09-22 10:09,44.15,997.80,1023.59,214,22.25,9.48,-25,1
1632298231,2021-09-22 10:10,44.15,997.81,1023.59,214,22.26,9.49,-28,1
1632298292,2021-09-22 10:11,44.16,997.80,1023.58,214,22.25,9.49,-25,1
1632298352,2021-09-22 10:12,44.15,997.82,1023.60,214,22.26,9.49,-28,1
1632298472,2021-09-22 10:14,44.16,997.80,1023.59,214,22.26,9.50,-24,1
1632298533,2021-09-22 10:15,44.16,997.81,1023.59,214,22.25,9.49,-25,1
1632298593,2021-09-22 10:16,44.16,997.79,1023.58,214,22.25,9.49,-22,1
1632298653,2021-09-22 10:17,44.53,997.81,1023.59,214,22.26,9.62,-25,1
1632298714,2021-09-22 10:18,44.17,997.78,1023.57,214,22.25,9.49,-25,1
1632298774,2021-09-22 10:19,44.46,997.83,1023.61,214,22.26,9.60,-28,1
1632298834,2021-09-22 10:20,44.29,997.82,1023.60,214,22.26,9.54,-22,1
1632298894,2021-09-22 10:21,44.14,997.85,1023.63,214,22.25,9.48,-25,1
1632298955,2021-09-22 10:22,44.17,997.86,1023.64,214,22.26,9.50,-29,1
1632299015,2021-09-22 10:23,44.16,997.85,1023.63,214,22.26,9.50,-24,1
1632299075,2021-09-22 10:24,44.17,997.82,1023.61,214,22.25,9.49,-27,1
1632299136,2021-09-22 10:25,44.15,997.86,1023.64,214,22.26,9.49,-26,1
1632299256,2021-09-22 10:27,44.17,997.84,1023.62,214,22.24,9.48,-27,1
1632299316,2021-09-22 10:28,44.17,997.86,1023.65,214,22.25,9.49,-26,1
1632299377,2021-09-22 10:29,44.17,997.88,1023.66,214,22.25,9.49,-26,1
1632299437,2021-09-22 10:30,44.17,997.89,1023.67,214,22.26,9.50,-26,1
1632299497,2021-09-22 10:31,44.17,997.89,1023.67,214,22.25,9.49,-24,1
1632299618,2021-09-22 10:33,44.17,997.87,1023.66,214,22.25,9.49,-26,1
1632299678,2021-09-22 10:34,44.16,997.87,1023.65,214,22.26,9.50,-28,1
1632299739,2021-09-22 10:35,44.17,997.85,1023.63,214,22.26,9.50,-25,1
1632299799,2021-09-22 10:36,44.18,997.83,1023.61,214,22.25,9.50,-25,1
1632299919,2021-09-22 10:38,44.17,997.82,1023.61,214,22.26,9.50,-27,1
1632299980,2021-09-22 10:39,44.16,997.84,1023.62,214,22.25,9.49,-27,1
1632300040,2021-09-22 10:40,44.17,997.86,1023.64,214,22.25,9.49,-26,1
1632300100,2021-09-22 10:41,44.25,997.87,1023.66,214,22.26,9.53,-25,1
1632300160,2021-09-22 10:42,44.17,997.85,1023.63,214,22.26,9.50,-27,1
1632300221,2021-09-22 10:43,44.19,997.85,1023.63,214,22.26,9.51,-26,1
1632300281,2021-09-22 10:44,44.18,997.85,1023.63,214,22.27,9.51,-29,1
1632300341,2021-09-22 10:45,44.17,997.84,1023.63,214,22.27,9.51,-24,1
1632300401,2021-09-22 10:46,44.17,997.84,1023.62,214,22.26,9.50,-23,1
1632300462,2021-09-22 10:47,44.17,997.86,1023.65,214,22.26,9.50,-26,1
1632300522,2021-09-22 10:48,44.17,997.83,1023.62,214,22.27,9.51,-25,1
1632300582,2021-09-22 10:49,44.17,997.83,1023.61,214,22.26,9.50,-24,1
1632300642,2021-09-22 10:50,44.17,997.81,1023.59,214,22.27,9.51,-24,1
1632300703,2021-09-22 10:51,44.19,997.82,1023.60,214,22.27,9.51,-25,1
1632300763,2021-09-22 10:52,44.17,997.79,1023.57,214,22.27,9.51,-28,1
1632300823,2021-09-22 10:53,44.17,997.81,1023.59,214,22.27,9.51,-27,1
1632300883,2021-09-22 10:54,44.15,997.79,1023.57,214,22.25,9.49,-25,1
1632300943,2021-09-22 10:55,44.17,997.82,1023.60,214,22.27,9.51,-25,1
1632301004,2021-09-22 10:56,44.18,997.84,1023.62,214,22.27,9.51,-24,1
1632301064,2021-09-22 10:57,44.17,997.82,1023.60,214,22.27,9.51,-27,1
1632301124,2021-09-22 10:58,44.16,997.81,1023.59,214,22.26,9.50,-25,1
1632301185,2021-09-22 10:59,44.22,997.82,1023.60,214,22.27,9.53,-28,1
1632301245,2021-09-22 11:00,44.19,997.81,1023.60,214,22.26,9.51,-23,1
1632301305,2021-09-22 11:01,44.17,997.80,1023.58,214,22.27,9.51,-24,1
1632301365,2021-09-22 11:02,44.15,997.78,1023.57,214,22.26,9.49,-27,1
1632301426,2021-09-22 11:03,44.17,997.80,1023.59,214,22.26,9.50,-25,1
1632301486,2021-09-22 11:04,44.18,997.79,1023.57,214,22.27,9.51,-29,1
1632301546,2021-09-22 11:05,44.14,997.81,1023.59,214,22.26,9.49,-26,1
1632301606,2021-09-22 11:06,44.17,997.84,1023.63,214,22.27,9.51,-24,1
1632301667,2021-09-22 11:07,44.14,997.84,1023.62,214,22.27,9.50,-23,1
1632301727,2021-09-22 11:08,44.17,997.84,1023.62,214,22.27,9.51,-26,1
1632301847,2021-09-22 11:10,44.07,997.82,1023.60,214,22.27,9.47,-28,1
1632301908,2021-09-22 11:11,44.14,997.85,1023.63,214,22.27,9.50,-29,1
1632301968,2021-09-22 11:12,44.15,997.85,1023.63,214,22.27,9.50,-26,1
1632302028,2021-09-22 11:13,43.97,997.85,1023.63,214,22.27,9.44,-27,1
1632302088,2021-09-22 11:14,44.12,997.86,1023.64,214,22.27,9.49,-28,1
1632302149,2021-09-22 11:15,44.13,997.91,1023.69,214,22.27,9.50,-23,1
1632302209,2021-09-22 11:16,44.12,997.91,1023.69,214,22.27,9.49,-25,1
1632302269,2021-09-22 11:17,44.13,997.95,1023.73,214,22.28,9.51,-24,1
1632302329,2021-09-22 11:18,44.11,997.89,1023.68,214,22.27,9.49,-26,1
1632302390,2021-09-22 11:19,44.12,997.86,1023.64,214,22.27,9.49,-24,1
1632302450,2021-09-22 11:20,44.11,997.86,1023.64,214,22.27,9.49,-25,1
1632302510,2021-09-22 11:21,44.11,997.84,1023.62,214,22.28,9.50,-25,1
1632302571,2021-09-22 11:22,44.12,997.83,1023.61,214,22.27,9.49,-23,1
1632302631,2021-09-22 11:23,44.12,997.83,1023.62,214,22.28,9.50,-27,1
1632302691,2021-09-22 11:24,44.12,997.86,1023.64,214,22.26,9.48,-26,1
1632302752,2021-09-22 11:25,44.12,997.83,1023.61,214,22.28,9.50,-26,1
1632302812,2021-09-22 11:26,44.12,997.84,1023.62,214,22.28,9.50,-23,1
1632302872,2021-09-22 11:27,44.11,997.84,1023.63,214,22.28,9.50,-25,1
1632302993,2021-09-22 11:29,44.11,997.83,1023.61,214,22.29,9.51,-27,1
1632303053,2021-09-22 11:30,44.08,997.82,1023.60,214,22.30,9.51,-20,1
1632303173,2021-09-22 11:32,44.06,997.80,1023.58,214,22.31,9.51,-24,1
1632303233,2021-09-22 11:33,43.71,997.84,1023.62,214,22.33,9.41,-28,1
1632303354,2021-09-22 11:35,43.99,997.83,1023.61,214,22.32,9.49,-25,1
1632303414,2021-09-22 11:36,43.96,997.82,1023.60,214,22.34,9.50,-25,1
1632303474,2021-09-22 11:37,43.94,997.84,1023.63,214,22.35,9.50,-25,1
1632303534,2021-09-22 11:38,43.91,997.84,1023.62,214,22.37,9.51,-22,1
1632303594,2021-09-22 11:39,43.94,997.82,1023.60,214,22.38,9.53,-24,1
1632303654,2021-09-22 11:40,43.87,997.79,1023.57,214,22.38,9.51,-28,1
1632303774,2021-09-22 11:42,43.83,997.81,1023.59,214,22.41,9.52,-26,1
1632303835,2021-09-22 11:43,43.81,997.87,1023.66,214,22.41,9.51,-24,1
1632303895,2021-09-22 11:44,43.79,997.90,1023.68,214,22.43,9.53,-26,1
1632303955,2021-09-22 11:45,43.78,997.84,1023.63,214,22.43,9.52,-24,1
1632304015,2021-09-22 11:46,43.76,997.83,1023.61,214,22.43,9.51,-28,1
1632304075,2021-09-22 11:47,43.74,997.85,1023.63,214,22.46,9.53,-26,1
1632304135,2021-09-22 11:48,43.72,997.88,1023.66,214,22.47,9.54,-26,1
1632304195,2021-09-22 11:49,43.70,997.90,1023.68,214,22.49,9.55,-25,1
1632304256,2021-09-22 11:50,43.71,997.85,1023.63,214,22.48,9.54,-30,1
1632304316,2021-09-22 11:51,43.67,997.84,1023.62,214,22.51,9.56,-27,1
1632304496,2021-09-22 11:54,43.60,997.79,1023.58,214,22.53,9.55,-24,1
1632304617,2021-09-22 11:56,43.58,997.81,1023.59,214,22.55,9.56,-26,1
1632304677,2021-09-22 11:57,43.57,997.83,1023.62,214,22.55,9.56,-26,1
1632304737,2021-09-22 11:58,43.56,997.83,1023.62,214,22.55,9.56,-28,1
1632304797,2021-09-22 11:59,43.53,997.84,1023.63,214,22.56,9.55,-25,1
1632304857,2021-09-22 12:00,43.53,997.86,1023.64,214,22.57,9.56,-26,1
1632304977,2021-09-22 12:02,43.51,997.90,1023.68,214,22.58,9.57,-24,1
1632305038,2021-09-22 12:03,43.75,997.90,1023.68,214,22.57,9.64,-28,1
1632305098,2021-09-22 12:04,43.50,997.95,1023.74,214,22.58,9.56,-26,1
1632305158,2021-09-22 12:05,43.51,997.92,1023.70,214,22.58,9.57,-25,1
1632305219,2021-09-22 12:06,43.48,997.98,1023.76,214,22.59,9.56,-23,1
1632305279,2021-09-22 12:07,43.47,997.97,1023.75,214,22.60,9.57,-28,1
1632305340,2021-09-22 12:09,43.48,997.98,1023.76,214,22.60,9.57,-30,1
1632305400,2021-09-22 12:10,43.47,997.98,1023.76,214,22.60,9.57,-25,1
1632305460,2021-09-22 12:11,43.45,997.97,1023.75,214,22.61,9.57,-22,1
1632305520,2021-09-22 12:12,43.42,997.97,1023.75,214,22.61,9.56,-26,1
1632305581,2021-09-22 12:13,43.45,997.97,1023.76,214,22.61,9.57,-28,1
1632305641,2021-09-22 12:14,43.43,997.97,1023.75,214,22.62,9.57,-27,1
1632305701,2021-09-22 12:15,43.43,997.96,1023.74,214,22.62,9.57,-27,1
1632305762,2021-09-22 12:16,43.43,997.94,1023.73,214,22.62,9.57,-28,1
1632305822,2021-09-22 12:17,43.42,997.91,1023.70,214,22.63,9.58,-28,1
1632305882,2021-09-22 12:18,43.41,997.93,1023.71,214,22.62,9.57,-25,1
1632305943,2021-09-22 12:19,43.39,997.95,1023.74,214,22.62,9.56,-26,1
1632306003,2021-09-22 12:20,43.38,997.94,1023.72,214,22.62,9.56,-25,1
1632306063,2021-09-22 12:21,43.56,997.95,1023.73,214,22.63,9.63,-26,1
1632306123,2021-09-22 12:22,43.40,997.93,1023.72,214,22.63,9.57,-28,1
1632306184,2021-09-22 12:23,43.40,997.95,1023.73,214,22.63,9.57,-29,1
1632306244,2021-09-22 12:24,43.37,997.94,1023.72,214,22.64,9.57,-28,1
1632306304,2021-09-22 12:25,43.38,997.91,1023.69,214,22.63,9.56,-27,1
1632306365,2021-09-22 12:26,43.41,997.90,1023.68,214,22.64,9.59,-24,1
1632306425,2021-09-22 12:27,43.36,997.86,1023.65,214,22.65,9.58,-23,1
1632306485,2021-09-22 12:28,43.34,997.89,1023.67,214,22.65,9.57,-24,1
1632306545,2021-09-22 12:29,43.34,997.87,1023.66,214,22.65,9.57,-23,1
1632306606,2021-09-22 12:30,43.34,997.86,1023.64,214,22.65,9.57,-25,1
1632306666,2021-09-22 12:31,43.33,997.89,1023.67,214,22.66,9.58,-24,1
1632306726,2021-09-22 12:32,43.33,997.88,1023.66,214,22.66,9.58,-26,1
1632306786,2021-09-22 12:33,43.32,997.89,1023.67,214,22.66,9.57,-28,1
1632306847,2021-09-22 12:34,43.33,997.88,1023.67,214,22.63,9.55,-21,1
1632306907,2021-09-22 12:35,43.31,997.87,1023.65,214,22.66,9.57,-23,1
1632306967,2021-09-22 12:36,43.32,997.84,1023.62,214,22.66,9.57,-26,1
1632307027,2021-09-22 12:37,43.30,997.87,1023.65,214,22.67,9.58,-23,1
1632307088,2021-09-22 12:38,43.30,997.88,1023.66,214,22.67,9.58,-25,1
1632307148,2021-09-22 12:39,43.28,997.87,1023.65,214,22.68,9.58,-27,1
1632307208,2021-09-22 12:40,43.29,997.88,1023.66,214,22.68,9.58,-25,1
1632307269,2021-09-22 12:41,43.28,997.90,1023.68,214,22.68,9.58,-30,1
1632307329,2021-09-22 12:42,43.28,997.89,1023.68,214,22.68,9.58,-29,1
1632307389,2021-09-22 12:43,43.28,997.89,1023.67,214,22.69,9.59,-24,1
1632307449,2021-09-22 12:44,43.36,997.93,1023.71,214,22.69,9.61,-28,1
1632307510,2021-09-22 12:45,43.25,997.92,1023.71,214,22.70,9.59,-24,1
1632307570,2021-09-22 12:46,43.23,997.93,1023.72,214,22.70,9.58,-24,1
1632307630,2021-09-22 12:47,43.25,997.91,1023.69,214,22.70,9.59,-26,1
1632307691,2021-09-22 12:48,43.22,997.94,1023.72,214,22.71,9.58,-28,1
1632307751,2021-09-22 12:49,43.21,997.93,1023.71,214,22.70,9.57,-28,1
1632307811,2021-09-22 12:50,43.23,997.90,1023.68,214,22.71,9.59,-25,1
1632307871,2021-09-22 12:51,43.33,997.91,1023.69,214,22.71,9.62,-23,1
1632307932,2021-09-22 12:52,43.20,997.93,1023.71,214,22.71,9.58,-24,1
1632307992,2021-09-22 12:53,43.35,997.93,1023.71,214,22.72,9.64,-27,1
1632308052,2021-09-22 12:54,43.19,997.92,1023.70,214,22.72,9.58,-24,1
1632308113,2021-09-22 12:55,43.18,997.94,1023.72,214,22.72,9.58,-23,1
1632308173,2021-09-22 12:56,43.19,997.97,1023.75,214,22.73,9.59,-26,1
1632308233,2021-09-22 12:57,43.17,997.94,1023.72,214,22.73,9.58,-27,1
1632308294,2021-09-22 12:58,43.12,997.94,1023.73,214,22.72,9.56,-25,1
1632308414,2021-09-22 13:00,43.16,997.97,1023.76,214,22.73,9.58,-27,1
1632308474,2021-09-22 13:01,43.30,997.97,1023.75,214,22.73,9.63,-28,1
1632308535,2021-09-22 13:02,43.10,997.98,1023.76,214,22.73,9.56,-27,1
1632308595,2021-09-22 13:03,43.13,997.98,1023.76,214,22.75,9.59,-27,1
1632308655,2021-09-22 13:04,43.13,997.97,1023.76,214,22.75,9.59,-26,1
1632308716,2021-09-22 13:05,43.13,997.95,1023.73,214,22.75,9.59,-27,1
1632308776,2021-09-22 13:06,43.09,997.95,1023.73,214,22.75,9.58,-26,1
1632308836,2021-09-22 13:07,43.26,997.95,1023.73,214,22.76,9.64,-22,1
1632308897,2021-09-22 13:08,43.07,997.93,1023.71,214,22.76,9.58,-25,1
1632308957,2021-09-22 13:09,43.08,997.94,1023.72,214,22.76,9.58,-25,1
1632309017,2021-09-22 13:10,43.07,997.93,1023.72,214,22.75,9.57,-28,1
1632309077,2021-09-22 13:11,43.08,997.95,1023.74,214,22.76,9.58,-24,1
1632309138,2021-09-22 13:12,43.07,997.92,1023.70,214,22.76,9.58,-25,1
1632309198,2021-09-22 13:13,43.08,997.93,1023.71,214,22.77,9.59,-28,1
1632309258,2021-09-22 13:14,43.06,997.91,1023.69,214,22.77,9.58,-27,1
1632309319,2021-09-22 13:15,43.08,997.92,1023.71,214,22.77,9.59,-27,1
1632309379,2021-09-22 13:16,43.05,997.87,1023.66,214,22.77,9.58,-25,1
1632309439,2021-09-22 13:17,43.03,997.86,1023.64,214,22.78,9.58,-29,1
1632309499,2021-09-22 13:18,43.04,997.85,1023.63,214,22.77,9.58,-28,1
1632309560,2021-09-22 13:19,43.01,997.85,1023.63,214,22.77,9.56,-25,1
1632309620,2021-09-22 13:20,43.04,997.84,1023.62,214,22.78,9.59,-25,1
1632309680,2021-09-22 13:21,43.00,997.82,1023.61,214,22.78,9.57,-25,1
1632309741,2021-09-22 13:22,43.01,997.85,1023.63,214,22.78,9.57,-29,1
1632309801,2021-09-22 13:23,43.03,997.83,1023.62,214,22.78,9.58,-25,1
1632309861,2021-09-22 13:24,42.99,997.86,1023.65,214,22.78,9.57,-25,1
1632309921,2021-09-22 13:25,43.00,997.89,1023.67,214,22.78,9.57,-23,1
1632309982,2021-09-22 13:26,42.98,997.87,1023.66,214,22.77,9.55,-28,1
1632310042,2021-09-22 13:27,42.99,997.90,1023.68,214,22.78,9.57,-25,1
1632310102,2021-09-22 13:28,43.00,997.90,1023.68,214,22.78,9.57,-27,1
1632310223,2021-09-22 13:30,42.99,997.89,1023.67,214,22.78,9.57,-25,1
1632310283,2021-09-22 13:31,42.99,997.89,1023.67,214,22.78,9.57,-28,1
1632310344,2021-09-22 13:32,42.99,997.90,1023.69,214,22.79,9.58,-24,1
1632310404,2021-09-22 13:33,42.97,997.91,1023.69,214,22.79,9.57,-27,1
1632310464,2021-09-22 13:34,42.99,997.91,1023.69,214,22.79,9.58,-26,1
1632310524,2021-09-22 13:35,42.96,997.92,1023.71,214,22.80,9.57,-28,1
1632310585,2021-09-22 13:36,42.97,997.94,1023.72,214,22.81,9.59,-28,1
1632310645,2021-09-22 13:37,42.97,997.86,1023.64,214,22.80,9.58,-24,1
1632310705,2021-09-22 13:38,42.96,997.89,1023.67,214,22.80,9.57,-31,1
1632310766,2021-09-22 13:39,42.97,997.91,1023.69,214,22.80,9.58,-23,1
1632310826,2021-09-22 13:40,42.96,997.91,1023.69,214,22.81,9.58,-26,1
1632310886,2021-09-22 13:41,42.95,997.92,1023.70,214,22.80,9.57,-26,1
1632310946,2021-09-22 13:42,42.95,997.90,1023.68,214,22.81,9.58,-28,1
1632311007,2021-09-22 13:43,42.94,997.89,1023.67,214,22.81,9.58,-29,1
1632311067,2021-09-22 13:44,42.94,997.90,1023.69,214,22.82,9.58,-29,1
1632311127,2021-09-22 13:45,42.94,997.91,1023.70,214,22.81,9.58,-24,1
1632311188,2021-09-22 13:46,42.95,997.94,1023.72,214,22.81,9.58,-26,1
1632311248,2021-09-22 13:47,42.94,997.98,1023.76,214,22.81,9.58,-28,1
1632311308,2021-09-22 13:48,42.92,997.94,1023.72,214,22.82,9.58,-25,1
1632311368,2021-09-22 13:49,42.94,997.96,1023.74,214,22.81,9.58,-26,1
1632311429,2021-09-22 13:50,42.92,997.95,1023.74,214,22.81,9.57,-24,1
1632311549,2021-09-22 13:52,42.89,997.95,1023.73,214,22.81,9.56,-23,1
1632311610,2021-09-22 13:53,42.92,997.95,1023.74,214,22.82,9.58,-23,1
1632311670,2021-09-22 13:54,42.93,997.93,1023.71,214,22.82,9.58,-22,1
1632311730,2021-09-22 13:55,42.91,997.94,1023.72,214,22.82,9.57,-26,1
1632311790,2021-09-22 13:56,42.91,997.95,1023.74,214,22.83,9.58,-30,1
1632311851,2021-09-22 13:57,42.89,997.94,1023.73,214,22.82,9.57,-28,1
1632311911,2021-09-22 13:58,42.90,997.93,1023.71,214,22.82,9.57,-26,1
1632311971,2021-09-22 13:59,42.91,997.92,1023.71,214,22.82,9.57,-25,1
1632312031,2021-09-22 14:00,42.91,997.95,1023.73,214,22.82,9.57,-23,1
1632312092,2021-09-22 14:01,42.91,997.93,1023.72,214,22.83,9.58,-28,1
1632312152,2021-09-22 14:02,42.91,998.00,1023.78,214,22.83,9.58,-22,1
1632312273,2021-09-22 14:04,42.91,998.05,1023.83,214,22.83,9.58,-26,1
1632312393,2021-09-22 14:06,42.88,998.05,1023.83,214,22.83,9.58,-25,1
1632312453,2021-09-22 14:07,42.90,998.07,1023.85,214,22.83,9.58,-25,1
1632312574,2021-09-22 14:09,42.90,998.07,1023.85,214,22.83,9.58,-29,1
1632312634,2021-09-22 14:10,42.87,998.06,1023.84,214,22.83,9.57,-24,1
1632312695,2021-09-22 14:11,42.88,998.06,1023.84,214,22.83,9.58,-26,1
1632312755,2021-09-22 14:12,42.92,998.04,1023.83,214,22.84,9.60,-24,1
1632312815,2021-09-22 14:13,42.90,998.03,1023.81,214,22.84,9.59,-26,1
1632312876,2021-09-22 14:14,42.86,998.03,1023.81,214,22.83,9.57,-27,1
1632312936,2021-09-22 14:15,42.86,998.03,1023.81,214,22.84,9.58,-25,1
1632312996,2021-09-22 14:16,42.87,998.01,1023.80,214,22.83,9.57,-24,1
1632313056,2021-09-22 14:17,42.84,998.05,1023.83,214,22.83,9.56,-24,1
1632313117,2021-09-22 14:18,42.85,998.03,1023.81,214,22.84,9.57,-25,1
1632313177,2021-09-22 14:19,42.84,998.03,1023.82,214,22.84,9.57,-21,1
1632313237,2021-09-22 14:20,42.85,998.07,1023.86,214,22.84,9.57,-30,1
1632313298,2021-09-22 14:21,42.84,998.08,1023.86,214,22.84,9.57,-27,1
1632313358,2021-09-22 14:22,42.85,998.05,1023.83,214,22.84,9.57,-25,1
1632313418,2021-09-22 14:23,42.83,998.07,1023.85,214,22.84,9.57,-24,1
1632313478,2021-09-22 14:24,42.84,998.07,1023.85,214,22.85,9.58,-29,1
1632313539,2021-09-22 14:25,42.84,998.05,1023.84,214,22.84,9.57,-24,1
1632313599,2021-09-22 14:26,42.82,998.05,1023.83,214,22.85,9.57,-31,1
1632313659,2021-09-22 14:27,42.82,998.02,1023.80,214,22.85,9.57,-28,1
1632313720,2021-09-22 14:28,42.81,998.04,1023.83,214,22.85,9.57,-22,1
1632313780,2021-09-22 14:29,42.82,998.05,1023.83,214,22.85,9.57,-28,1
1632313840,2021-09-22 14:30,42.83,998.04,1023.83,214,22.86,9.58,-23,1
1632313900,2021-09-22 14:31,42.81,998.05,1023.83,214,22.85,9.57,-27,1
1632313961,2021-09-22 14:32,42.80,998.04,1023.82,214,22.86,9.57,-27,1
1632314021,2021-09-22 14:33,42.79,998.07,1023.85,214,22.86,9.57,-22,1
1632314081,2021-09-22 14:34,42.80,998.06,1023.84,214,22.86,9.57,-22,1
1632314142,2021-09-22 14:35,42.81,998.11,1023.89,214,22.86,9.58,-25,1
1632314202,2021-09-22 14:36,42.80,998.09,1023.88,214,22.86,9.57,-23,1
1632314262,2021-09-22 14:37,42.79,998.12,1023.90,214,22.87,9.58,-28,1
1632314323,2021-09-22 14:38,42.79,998.11,1023.89,214,22.86,9.57,-24,1
1632314383,2021-09-22 14:39,42.80,998.10,1023.88,214,22.86,9.57,-25,1
1632314503,2021-09-22 14:41,42.88,998.08,1023.86,214,22.86,9.60,-27,1
1632314564,2021-09-22 14:42,42.63,998.08,1023.86,214,22.86,9.51,-24,1
1632314624,2021-09-22 14:43,42.78,998.06,1023.84,214,22.87,9.58,-24,1
1632314684,2021-09-22 14:44,42.76,998.12,1023.90,214,22.81,9.51,-25,1
1632314745,2021-09-22 14:45,42.77,998.08,1023.87,214,22.86,9.56,-26,1
1632314805,2021-09-22 14:46,42.74,998.10,1023.88,214,22.88,9.57,-23,1
1632314865,2021-09-22 14:47,42.75,998.08,1023.87,214,22.87,9.56,-25,1
1632314925,2021-09-22 14:48,42.74,998.12,1023.91,214,22.87,9.56,-28,1
1632314986,2021-09-22 14:49,42.73,998.13,1023.92,214,22.88,9.57,-28,1
1632315046,2021-09-22 14:50,42.73,998.15,1023.93,214,22.87,9.56,-27,1
1632315106,2021-09-22 14:51,42.73,998.13,1023.91,214,22.88,9.57,-28,1
1632315167,2021-09-22 14:52,42.77,998.13,1023.91,214,22.88,9.58,-24,1
1632315227,2021-09-22 14:53,42.73,998.12,1023.91,214,22.87,9.56,-25,1
1632315287,2021-09-22 14:54,42.72,998.12,1023.90,214,22.88,9.56,-25,1
1632315347,2021-09-22 14:55,42.72,998.11,1023.89,214,22.88,9.56,-26,1
1632315408,2021-09-22 14:56,42.69,998.11,1023.89,214,22.88,9.55,-24,1
1632315468,2021-09-22 14:57,42.72,998.12,1023.90,214,22.88,9.56,-25,1
1632315528,2021-09-22 14:58,42.72,998.11,1023.89,214,22.88,9.56,-28,1
1632315589,2021-09-22 14:59,42.68,998.08,1023.86,214,22.89,9.56,-25,1
1632315649,2021-09-22 15:00,42.68,998.05,1023.84,214,22.88,9.55,-23,1
1632315709,2021-09-22 15:01,42.67,998.04,1023.83,214,22.88,9.55,-25,1
1632315769,2021-09-22 15:02,42.66,998.01,1023.79,214,22.88,9.54,-25,1
1632315890,2021-09-22 15:04,42.66,998.04,1023.83,214,22.88,9.54,-22,1
1632315950,2021-09-22 15:05,42.89,998.05,1023.83,214,22.89,9.63,-24,1
1632316010,2021-09-22 15:06,42.67,998.09,1023.88,214,22.89,9.56,-25,1
1632316071,2021-09-22 15:07,42.65,998.11,1023.90,214,22.89,9.55,-25,1
1632316131,2021-09-22 15:08,42.65,998.08,1023.86,214,22.89,9.55,-29,1
1632316191,2021-09-22 15:09,42.63,998.10,1023.88,214,22.90,9.55,-26,1
1632316252,2021-09-22 15:10,42.65,998.10,1023.89,214,22.90,9.56,-25,1
1632316312,2021-09-22 15:11,42.63,998.12,1023.90,214,22.90,9.55,-26,1
1632316372,2021-09-22 15:12,42.62,998.08,1023.86,214,22.90,9.55,-25,1
1632316432,2021-09-22 15:13,42.62,998.11,1023.90,214,22.90,9.55,-27,1
1632316493,2021-09-22 15:14,42.63,998.12,1023.91,214,22.91,9.56,-25,1
1632316553,2021-09-22 15:15,42.63,998.14,1023.92,214,22.90,9.55,-28,1
1632316613,2021-09-22 15:16,42.63,998.10,1023.88,214,22.90,9.55,-24,1
1632316673,2021-09-22 15:17,42.63,998.14,1023.93,214,22.91,9.56,-27,1
1632316734,2021-09-22 15:18,42.61,998.19,1023.97,214,22.90,9.54,-28,1
1632316794,2021-09-22 15:19,42.59,998.23,1024.01,214,22.91,9.54,-26,1
1632316854,2021-09-22 15:20,42.61,998.25,1024.03,214,22.90,9.54,-23,1
1632316914,2021-09-22 15:21,42.60,998.24,1024.03,214,22.89,9.53,-23,1
1632316974,2021-09-22 15:22,42.59,998.23,1024.01,214,22.87,9.51,-20,1
1632317034,2021-09-22 15:23,42.60,998.22,1024.00,214,22.90,9.54,-26,1
1632317094,2021-09-22 15:24,42.59,998.23,1024.01,214,22.91,9.54,-27,1
1632317214,2021-09-22 15:26,42.56,998.22,1024.00,214,22.88,9.51,-21,1
1632317274,2021-09-22 15:27,42.59,998.21,1024.00,214,22.90,9.54,-28,1
1632317334,2021-09-22 15:28,42.56,998.19,1023.97,214,22.91,9.53,-23,1
1632317394,2021-09-22 15:29,42.53,998.24,1024.02,214,22.91,9.53,-23,1
1632317455,2021-09-22 15:30,42.54,998.23,1024.01,214,22.92,9.54,-23,1
1632317515,2021-09-22 15:31,42.54,998.24,1024.02,214,22.91,9.53,-29,1
1632317575,2021-09-22 15:32,42.54,998.24,1024.02,214,22.92,9.54,-27,1
1632317635,2021-09-22 15:33,42.53,998.27,1024.05,214,22.92,9.53,-27,1
1632317695,2021-09-22 15:34,42.54,998.27,1024.05,214,22.92,9.54,-24,1
1632317755,2021-09-22 15:35,42.53,998.28,1024.06,214,22.92,9.53,-24,1
1632317815,2021-09-22 15:36,42.50,998.23,1024.01,214,22.92,9.52,-26,1
1632317875,2021-09-22 15:37,42.51,998.27,1024.05,214,22.92,9.53,-25,1
1632317936,2021-09-22 15:38,42.40,998.23,1024.01,214,22.92,9.49,-29,1
1632317996,2021-09-22 15:39,42.52,998.23,1024.01,214,22.93,9.54,-27,1
1632318056,2021-09-22 15:40,42.58,998.26,1024.04,214,22.93,9.56,-23,1
1632318116,2021-09-22 15:41,42.68,998.24,1024.03,214,22.92,9.58,-22,1
1632318176,2021-09-22 15:42,42.34,998.24,1024.03,214,22.93,9.48,-23,1
1632318236,2021-09-22 15:43,42.52,998.25,1024.04,214,22.92,9.53,-26,1
1632318296,2021-09-22 15:44,42.50,998.23,1024.02,214,22.93,9.53,-25,1
1632318356,2021-09-22 15:45,42.50,998.26,1024.04,214,22.93,9.53,-26,1
1632318416,2021-09-22 15:46,42.49,998.21,1024.00,214,22.93,9.53,-23,1
1632318476,2021-09-22 15:47,42.50,998.22,1024.00,214,22.93,9.53,-24,1
1632318537,2021-09-22 15:48,42.49,998.23,1024.02,214,22.93,9.53,-28,1
1632318597,2021-09-22 15:49,42.50,998.20,1023.98,214,22.94,9.54,-31,1
1632318657,2021-09-22 15:50,42.36,998.18,1023.96,214,22.94,9.49,-24,1
1632318717,2021-09-22 15:51,42.50,998.21,1023.99,214,22.94,9.54,-27,1
1632318777,2021-09-22 15:52,42.57,998.17,1023.95,214,22.93,9.56,-22,1
1632318837,2021-09-22 15:53,42.50,998.15,1023.93,214,22.93,9.53,-27,1
1632318897,2021-09-22 15:54,42.49,998.17,1023.96,214,22.94,9.54,-27,1
1632318957,2021-09-22 15:55,42.63,998.20,1023.98,214,22.93,9.58,-24,1
1632319017,2021-09-22 15:56,42.49,998.21,1024.00,214,22.94,9.54,-24,1
1632319078,2021-09-22 15:57,42.45,998.25,1024.04,214,22.94,9.52,-27,1
1632319138,2021-09-22 15:58,42.48,998.21,1024.00,214,22.94,9.53,-28,1
1632319198,2021-09-22 15:59,42.47,998.22,1024.01,214,22.94,9.53,-26,1
1632319258,2021-09-22 16:00,42.49,998.21,1023.99,214,22.94,9.54,-27,1
1632319378,2021-09-22 16:02,42.47,998.23,1024.02,214,22.94,9.53,-24,1
1632319438,2021-09-22 16:03,42.48,998.21,1023.99,214,22.94,9.53,-24,1
1632319498,2021-09-22 16:04,42.46,998.21,1023.99,214,22.95,9.54,-21,1
1632319558,2021-09-22 16:05,42.48,998.22,1024.00,214,22.95,9.54,-26,1
1632319682,2021-09-22 16:08,42.46,998.19,1023.97,214,22.95,9.54,-28,1
1632319742,2021-09-22 16:09,42.50,998.22,1024.00,214,22.96,9.56,-27,1
1632319802,2021-09-22 16:10,42.48,998.21,1023.99,214,22.95,9.54,-28,1
1632319862,2021-09-22 16:11,42.46,998.23,1024.01,214,22.96,9.55,-26,1
1632319923,2021-09-22 16:12,42.46,998.23,1024.02,214,22.96,9.55,-27,1
1632320043,2021-09-22 16:14,42.48,998.27,1024.05,214,22.96,9.55,-27,1
1632320104,2021-09-22 16:15,42.46,998.27,1024.05,214,22.96,9.55,-27,1
1632320165,2021-09-22 16:16,42.45,998.24,1024.03,214,22.96,9.54,-19,1
1632320225,2021-09-22 16:17,42.46,998.25,1024.03,214,22.96,9.55,-26,1
1632320285,2021-09-22 16:18,42.46,998.28,1024.07,214,22.95,9.54,-29,1
1632320346,2021-09-22 16:19,42.45,998.26,1024.05,214,22.97,9.55,-24,1
1632320406,2021-09-22 16:20,42.44,998.27,1024.05,214,22.97,9.55,-25,1
1632320466,2021-09-22 16:21,42.46,998.25,1024.03,214,22.97,9.55,-25,1
1632320527,2021-09-22 16:22,42.45,998.26,1024.04,214,22.96,9.54,-27,1
1632320587,2021-09-22 16:23,42.44,998.26,1024.04,214,22.97,9.55,-28,1
1632320647,2021-09-22 16:24,42.43,998.19,1023.97,214,22.97,9.54,-25,1
1632320707,2021-09-22 16:25,42.43,998.23,1024.02,214,22.98,9.55,-26,1
1632320768,2021-09-22 16:26,42.39,998.19,1023.97,214,22.98,9.54,-27,1
1632320828,2021-09-22 16:27,42.44,998.17,1023.96,214,22.97,9.55,-26,1
1632320949,2021-09-22 16:29,42.44,998.19,1023.97,214,22.97,9.55,-24,1
1632321009,2021-09-22 16:30,42.44,998.18,1023.96,214,22.97,9.55,-27,1
1632321069,2021-09-22 16:31,42.43,998.22,1024.00,214,22.97,9.54,-25,1
1632321129,2021-09-22 16:32,42.44,998.21,1023.99,214,22.98,9.56,-22,1
1632321190,2021-09-22 16:33,42.39,998.22,1024.00,214,22.98,9.54,-29,1
1632321250,2021-09-22 16:34,42.37,998.24,1024.02,214,22.97,9.52,-25,1
1632321310,2021-09-22 16:35,42.41,998.22,1024.00,214,22.97,9.54,-26,1
1632321371,2021-09-22 16:36,42.41,998.23,1024.01,214,22.97,9.54,-28,1
1632321491,2021-09-22 16:38,42.42,998.23,1024.01,214,22.98,9.55,-24,1
1632321551,2021-09-22 16:39,42.43,998.22,1024.00,214,22.97,9.54,-26,1
1632321612,2021-09-22 16:40,42.42,998.18,1023.97,214,22.97,9.54,-28,1
1632321672,2021-09-22 16:41,42.42,998.20,1023.98,214,22.99,9.56,-27,1
1632321732,2021-09-22 16:42,42.42,998.17,1023.96,214,22.98,9.55,-25,1
1632321793,2021-09-22 16:43,42.29,998.22,1024.00,214,22.99,9.51,-29,1
1632321853,2021-09-22 16:44,42.41,998.17,1023.95,214,22.98,9.54,-26,1
1632321913,2021-09-22 16:45,42.42,998.17,1023.95,214,22.98,9.55,-24,1
1632321973,2021-09-22 16:46,42.45,998.12,1023.91,214,22.99,9.57,-26,1
1632322034,2021-09-22 16:47,42.41,998.13,1023.91,214,22.98,9.55,-24,1
1632322094,2021-09-22 16:48,42.41,998.12,1023.91,214,22.99,9.55,-23,1
1632322154,2021-09-22 16:49,42.57,998.15,1023.93,214,22.99,9.61,-28,1
1632322215,2021-09-22 16:50,42.42,998.15,1023.94,214,22.99,9.56,-26,1
1632322275,2021-09-22 16:51,42.41,998.11,1023.90,214,22.98,9.54,-26,1
1632322335,2021-09-22 16:52,42.48,998.16,1023.95,214,22.99,9.58,-23,1
1632322395,2021-09-22 16:53,42.41,998.14,1023.92,214,22.99,9.55,-24,1
1632322456,2021-09-22 16:54,42.42,998.14,1023.92,214,22.99,9.56,-27,1
1632322516,2021-09-22 16:55,42.40,998.19,1023.97,214,22.99,9.55,-23,1
1632322576,2021-09-22 16:56,42.42,998.15,1023.94,214,22.99,9.56,-26,1
1632322637,2021-09-22 16:57,42.42,998.13,1023.92,214,23.00,9.57,-28,1
1632322697,2021-09-22 16:58,42.42,998.13,1023.91,214,22.99,9.56,-25,1
1632322817,2021-09-22 17:00,42.40,998.09,1023.88,214,23.00,9.56,-27,1
1632322878,2021-09-22 17:01,42.41,998.07,1023.85,214,23.00,9.56,-27,1
1632322998,2021-09-22 17:03,42.42,998.11,1023.89,214,22.99,9.56,-24,1
1632323058,2021-09-22 17:04,42.41,998.12,1023.90,214,23.00,9.56,-26,1
1632323119,2021-09-22 17:05,42.41,998.13,1023.91,214,23.01,9.57,-29,1
1632323179,2021-09-22 17:06,42.42,998.12,1023.91,214,23.01,9.58,-26,1
1632323239,2021-09-22 17:07,42.40,998.14,1023.93,214,23.01,9.57,-26,1
1632323300,2021-09-22 17:08,42.40,998.16,1023.94,214,23.00,9.56,-26,1
1632323360,2021-09-22 17:09,42.41,998.12,1023.91,214,23.01,9.57,-26,1
1632323420,2021-09-22 17:10,42.40,998.14,1023.93,214,23.01,9.57,-24,1
1632323481,2021-09-22 17:11,42.40,998.13,1023.91,214,23.01,9.57,-25,1
1632323541,2021-09-22 17:12,42.42,998.18,1023.96,214,23.01,9.58,-25,1
1632323601,2021-09-22 17:13,42.40,998.16,1023.95,214,23.01,9.57,-22,1
1632323662,2021-09-22 17:14,42.42,998.19,1023.98,214,23.01,9.58,-27,1
1632323722,2021-09-22 17:15,42.40,998.21,1023.99,214,23.01,9.57,-26,1
1632323782,2021-09-22 17:16,42.41,998.19,1023.97,214,23.00,9.56,-27,1
1632323842,2021-09-22 17:17,42.39,998.18,1023.96,214,23.01,9.57,-26,1
1632323903,2021-09-22 17:18,42.39,998.18,1023.96,214,23.01,9.57,-26,1
1632323963,2021-09-22 17:19,42.39,998.19,1023.97,214,23.01,9.57,-25,1
1632324023,2021-09-22 17:20,42.40,998.17,1023.95,214,23.02,9.58,-28,1
1632324084,2021-09-22 17:21,42.40,998.20,1023.98,214,23.01,9.57,-21,1
1632324144,2021-09-22 17:22,42.40,998.21,1023.99,214,23.01,9.57,-25,1
1632324204,2021-09-22 17:23,42.42,998.20,1023.98,214,23.01,9.58,-25,1
1632324264,2021-09-22 17:24,42.40,998.20,1023.99,214,23.02,9.58,-27,1
1632324325,2021-09-22 17:25,42.40,998.23,1024.02,214,23.01,9.57,-22,1
1632324385,2021-09-22 17:26,42.38,998.23,1024.01,214,23.02,9.57,-23,1
1632324445,2021-09-22 17:27,42.40,998.24,1024.02,214,23.02,9.58,-26,1
1632324506,2021-09-22 17:28,42.41,998.25,1024.04,214,23.02,9.58,-27,1
1632324626,2021-09-22 17:30,42.40,998.28,1024.06,214,23.02,9.58,-25,1
1632324686,2021-09-22 17:31,42.40,998.27,1024.05,214,23.02,9.58,-23,1
1632324747,2021-09-22 17:32,42.38,998.28,1024.06,214,23.01,9.56,-26,1
1632324807,2021-09-22 17:33,42.41,998.26,1024.04,214,23.02,9.58,-28,1
1632324867,2021-09-22 17:34,42.41,998.25,1024.03,214,23.02,9.58,-27,1
1632324928,2021-09-22 17:35,42.39,998.26,1024.05,214,23.02,9.57,-27,1
1632324988,2021-09-22 17:36,42.39,998.30,1024.08,214,23.02,9.57,-26,1
1632325048,2021-09-22 17:37,42.40,998.28,1024.06,214,23.02,9.58,-24,1
1632325108,2021-09-22 17:38,42.39,998.28,1024.07,214,23.02,9.57,-29,1
1632325229,2021-09-22 17:40,42.39,998.23,1024.01,214,23.01,9.57,-25,1
1632325350,2021-09-22 17:42,42.39,998.27,1024.06,214,23.02,9.57,-28,1
1632325410,2021-09-22 17:43,42.39,998.25,1024.03,214,23.02,9.57,-28,1
1632325470,2021-09-22 17:44,42.40,998.25,1024.04,214,23.02,9.58,-29,1
1632325531,2021-09-22 17:45,42.38,998.27,1024.05,214,23.02,9.57,-28,1
1632325591,2021-09-22 17:46,42.40,998.29,1024.07,214,23.02,9.58,-26,1
1632325651,2021-09-22 17:47,42.40,998.26,1024.05,214,23.02,9.58,-27,1
1632325711,2021-09-22 17:48,42.41,998.26,1024.04,214,23.02,9.58,-26,1
1632325772,2021-09-22 17:49,42.40,998.29,1024.07,214,23.02,9.58,-29,1
1632325953,2021-09-22 17:52,42.40,998.26,1024.04,214,23.01,9.57,-27,1
1632326013,2021-09-22 17:53,42.41,998.27,1024.05,214,23.02,9.58,-27,1
1632326073,2021-09-22 17:54,42.44,998.27,1024.05,214,23.02,9.59,-25,1
1632326133,2021-09-22 17:55,42.41,998.23,1024.01,214,23.01,9.57,-26,1
1632326194,2021-09-22 17:56,42.41,998.20,1023.98,214,23.02,9.58,-26,1
1632326254,2021-09-22 17:57,42.41,998.22,1024.00,214,23.02,9.58,-21,1
1632326314,2021-09-22 17:58,42.42,998.22,1024.00,214,23.02,9.59,-26,1
1632326375,2021-09-22 17:59,42.42,998.23,1024.02,214,23.02,9.59,-24,1
1632326435,2021-09-22 18:00,42.17,998.24,1024.02,214,23.02,9.50,-25,1
1632326495,2021-09-22 18:01,42.42,998.23,1024.02,214,23.02,9.59,-28,1
1632326555,2021-09-22 18:02,42.42,998.26,1024.04,214,23.02,9.59,-24,1
1632326616,2021-09-22 18:03,42.42,998.30,1024.08,214,23.02,9.59,-24,1
1632326676,2021-09-22 18:04,42.43,998.27,1024.06,214,23.02,9.59,-25,1
1632326736,2021-09-22 18:05,42.42,998.29,1024.07,214,23.02,9.59,-28,1
1632326797,2021-09-22 18:06,42.42,998.28,1024.07,214,23.02,9.59,-28,1
1632326857,2021-09-22 18:07,42.35,998.28,1024.06,214,23.02,9.56,-25,1
1632326917,2021-09-22 18:08,42.42,998.29,1024.07,214,23.03,9.60,-26,1
1632326977,2021-09-22 18:09,42.42,998.29,1024.07,214,23.03,9.60,-27,1
1632327038,2021-09-22 18:10,42.42,998.28,1024.07,214,23.02,9.59,-23,1
1632327098,2021-09-22 18:11,42.56,998.27,1024.05,214,23.02,9.63,-23,1
1632327158,2021-09-22 18:12,42.37,998.28,1024.06,214,23.02,9.57,-24,1
1632327219,2021-09-22 18:13,42.41,998.28,1024.07,214,23.03,9.59,-22,1
1632327279,2021-09-22 18:14,42.42,998.26,1024.04,214,23.03,9.60,-28,1
1632327339,2021-09-22 18:15,42.41,998.28,1024.07,214,23.03,9.59,-27,1
1632327399,2021-09-22 18:16,42.40,998.26,1024.04,214,23.03,9.59,-24,1
1632327460,2021-09-22 18:17,42.39,998.24,1024.02,214,23.03,9.58,-26,1
1632327580,2021-09-22 18:19,42.41,998.22,1024.01,214,23.03,9.59,-26,1
1632327641,2021-09-22 18:20,42.41,998.22,1024.00,214,23.02,9.58,-24,1
1632327701,2021-09-22 18:21,42.46,998.21,1023.99,214,23.02,9.60,-23,1
1632327761,2021-09-22 18:22,42.51,998.22,1024.00,214,23.03,9.63,-24,1
1632327821,2021-09-22 18:23,42.42,998.26,1024.04,214,23.03,9.60,-30,1
1632327882,2021-09-22 18:24,42.41,998.27,1024.05,214,23.03,9.59,-26,1
1632327942,2021-09-22 18:25,42.44,998.26,1024.04,214,23.03,9.60,-27,1
1632328002,2021-09-22 18:26,42.41,998.26,1024.04,214,23.02,9.58,-25,1
1632328062,2021-09-22 18:27,42.40,998.25,1024.03,214,23.03,9.59,-25,1
1632328123,2021-09-22 18:28,42.44,998.21,1023.99,214,23.02,9.59,-25,1
1632328183,2021-09-22 18:29,42.47,998.19,1023.98,214,23.02,9.60,-27,1
1632328243,2021-09-22 18:30,42.41,998.19,1023.98,214,23.02,9.58,-27,1
1632328304,2021-09-22 18:31,42.42,998.22,1024.00,214,23.04,9.60,-28,1
1632328364,2021-09-22 18:32,42.42,998.21,1023.99,214,23.02,9.59,-26,1
1632328424,2021-09-22 18:33,42.39,998.20,1023.98,214,23.03,9.58,-26,1
1632328485,2021-09-22 18:34,42.41,998.21,1023.99,214,23.03,9.59,-27,1
1632328545,2021-09-22 18:35,42.42,998.20,1023.98,214,23.03,9.60,-27,1
1632328665,2021-09-22 18:37,42.43,998.21,1023.99,214,23.04,9.60,-33,1
1632328726,2021-09-22 18:38,42.44,998.21,1023.99,214,23.03,9.60,-26,1
1632328786,2021-09-22 18:39,42.41,998.16,1023.95,214,23.03,9.59,-24,1
1632328846,2021-09-22 18:40,42.44,998.15,1023.93,214,23.04,9.61,-25,1
1632328907,2021-09-22 18:41,42.43,998.16,1023.95,214,23.04,9.60,-28,1
1632328967,2021-09-22 18:42,42.42,998.14,1023.92,214,23.04,9.60,-26,1
1632329027,2021-09-22 18:43,42.44,998.15,1023.93,214,23.04,9.61,-26,1
1632329087,2021-09-22 18:44,42.44,998.14,1023.93,214,23.04,9.61,-23,1
1632329148,2021-09-22 18:45,42.44,998.17,1023.96,214,23.03,9.60,-23,1
1632329208,2021-09-22 18:46,42.43,998.16,1023.94,214,23.04,9.60,-24,1
1632329268,2021-09-22 18:47,42.52,998.18,1023.96,214,23.03,9.63,-27,1
1632329329,2021-09-22 18:48,42.50,998.20,1023.98,214,23.04,9.63,-25,1
1632329389,2021-09-22 18:49,42.65,998.22,1024.01,214,23.03,9.68,-26,1
1632329449,2021-09-22 18:50,42.44,998.25,1024.03,214,23.03,9.60,-27,1
1632329509,2021-09-22 18:51,42.42,998.26,1024.04,214,23.03,9.60,-28,1
1632329570,2021-09-22 18:52,42.45,998.29,1024.07,214,23.04,9.61,-26,1
1632329630,2021-09-22 18:53,42.45,998.34,1024.12,214,23.04,9.61,-24,1
1632329690,2021-09-22 18:54,42.44,998.30,1024.08,214,23.03,9.60,-27,1
1632329751,2021-09-22 18:55,42.45,998.34,1024.12,214,23.02,9.59,-28,1
1632329811,2021-09-22 18:56,42.44,998.30,1024.09,214,23.04,9.61,-28,1
1632329871,2021-09-22 18:57,42.44,998.29,1024.07,214,23.04,9.61,-24,1
1632329931,2021-09-22 18:58,42.45,998.32,1024.11,214,23.04,9.61,-24,1
1632329992,2021-09-22 18:59,42.63,998.28,1024.07,214,23.03,9.67,-27,1
1632330052,2021-09-22 19:00,42.46,998.30,1024.08,214,23.04,9.62,-25,1
1632330112,2021-09-22 19:01,42.46,998.32,1024.10,214,23.04,9.62,-24,1
1632330173,2021-09-22 19:02,42.45,998.33,1024.11,214,23.04,9.61,-28,1
1632330233,2021-09-22 19:03,42.46,998.35,1024.13,214,23.03,9.61,-28,1
1632330293,2021-09-22 19:04,42.45,998.38,1024.17,214,23.04,9.61,-24,1
1632330353,2021-09-22 19:05,42.45,998.41,1024.19,214,23.04,9.61,-25,1
1632330414,2021-09-22 19:06,42.45,998.40,1024.18,214,23.04,9.61,-27,1
1632330474,2021-09-22 19:07,42.60,998.39,1024.17,214,23.03,9.66,-27,1
1632330534,2021-09-22 19:08,42.46,998.38,1024.17,214,23.04,9.62,-26,1
1632330595,2021-09-22 19:09,42.48,998.38,1024.16,214,23.04,9.62,-25,1
1632330656,2021-09-22 19:10,42.47,998.35,1024.13,214,23.04,9.62,-26,1
1632330716,2021-09-22 19:11,42.47,998.37,1024.16,214,23.03,9.61,-25,1
1632330776,2021-09-22 19:12,42.47,998.37,1024.15,214,23.04,9.62,-24,1
1632330836,2021-09-22 19:13,42.46,998.39,1024.17,214,23.04,9.62,-27,1
1632330896,2021-09-22 19:14,42.48,998.38,1024.16,214,23.04,9.62,-25,1
1632330956,2021-09-22 19:15,42.49,998.35,1024.13,214,23.03,9.62,-27,1
1632331016,2021-09-22 19:16,42.48,998.41,1024.20,214,23.05,9.63,-28,1
1632331076,2021-09-22 19:17,42.47,998.42,1024.20,214,23.04,9.62,-27,1
1632331136,2021-09-22 19:18,42.48,998.40,1024.19,214,23.05,9.63,-23,1
1632331197,2021-09-22 19:19,42.47,998.38,1024.17,214,23.04,9.62,-27,1
1632331257,2021-09-22 19:20,42.48,998.35,1024.14,214,23.05,9.63,-24,1
1632331317,2021-09-22 19:21,42.47,998.35,1024.14,214,23.05,9.63,-23,1
1632331377,2021-09-22 19:22,42.48,998.37,1024.15,214,23.05,9.63,-25,1
1632331437,2021-09-22 19:23,42.48,998.35,1024.13,214,23.05,9.63,-25,1
1632331497,2021-09-22 19:24,42.48,998.35,1024.13,214,23.05,9.63,-26,1
1632331557,2021-09-22 19:25,42.23,998.37,1024.16,214,23.05,9.55,-29,1
1632331617,2021-09-22 19:26,42.46,998.36,1024.15,214,23.05,9.63,-23,1
1632331677,2021-09-22 19:27,42.47,998.38,1024.16,214,23.06,9.64,-28,1
1632331737,2021-09-22 19:28,42.13,998.37,1024.15,214,23.05,9.51,-25,1
1632331798,2021-09-22 19:29,42.48,998.38,1024.17,214,23.05,9.63,-26,1
1632331858,2021-09-22 19:30,42.48,998.35,1024.13,214,23.05,9.63,-25,1
1632331918,2021-09-22 19:31,42.47,998.34,1024.13,214,23.05,9.63,-28,1
1632331978,2021-09-22 19:32,42.47,998.34,1024.12,214,23.06,9.64,-25,1
1632332038,2021-09-22 19:33,42.48,998.36,1024.14,214,23.05,9.63,-23,1
1632332098,2021-09-22 19:34,42.49,998.31,1024.09,214,23.05,9.64,-26,1
1632332158,2021-09-22 19:35,42.48,998.34,1024.12,214,23.05,9.63,-28,1
1632332218,2021-09-22 19:36,42.48,998.37,1024.15,214,23.06,9.64,-26,1
1632332279,2021-09-22 19:37,42.48,998.36,1024.14,214,23.06,9.64,-23,1
1632332339,2021-09-22 19:38,42.49,998.37,1024.15,214,23.06,9.65,-26,1
1632332399,2021-09-22 19:39,42.48,998.37,1024.15,214,23.06,9.64,-26,1
1632332459,2021-09-22 19:40,42.49,998.39,1024.17,214,23.05,9.64,-24,1
1632332519,2021-09-22 19:41,42.47,998.41,1024.20,214,23.05,9.63,-25,1
1632332579,2021-09-22 19:42,42.48,998.42,1024.20,214,23.06,9.64,-26,1
1632332639,2021-09-22 19:43,42.48,998.42,1024.21,214,23.05,9.63,-26,1
1632332699,2021-09-22 19:44,42.49,998.41,1024.20,214,23.05,9.64,-26,1
1632332759,2021-09-22 19:45,42.48,998.42,1024.20,214,23.05,9.63,-24,1
1632332883,2021-09-22 19:48,42.48,998.39,1024.18,214,23.05,9.63,-26,1
1632332943,2021-09-22 19:49,42.49,998.38,1024.16,214,23.05,9.64,-26,1
1632333003,2021-09-22 19:50,42.50,998.39,1024.17,214,23.06,9.65,-25,1
1632333064,2021-09-22 19:51,42.49,998.41,1024.20,214,23.06,9.65,-24,1
1632333124,2021-09-22 19:52,42.50,998.37,1024.16,214,23.06,9.65,-29,1
1632333184,2021-09-22 19:53,42.22,998.38,1024.16,214,23.06,9.55,-26,1
1632333244,2021-09-22 19:54,42.48,998.40,1024.19,214,23.06,9.64,-27,1
1632333305,2021-09-22 19:55,42.35,998.40,1024.18,214,23.06,9.60,-27,1
1632333365,2021-09-22 19:56,42.58,998.37,1024.16,214,23.06,9.68,-24,1
1632333425,2021-09-22 19:57,42.49,998.34,1024.12,214,23.06,9.65,-23,1
1632333486,2021-09-22 19:58,42.50,998.35,1024.13,214,23.06,9.65,-28,1
1632333546,2021-09-22 19:59,42.49,998.37,1024.15,214,23.07,9.66,-29,1
1632333606,2021-09-22 20:00,42.49,998.32,1024.11,214,23.06,9.65,-25,1
1632333666,2021-09-22 20:01,42.48,998.36,1024.15,214,23.07,9.65,-23,1
1632333727,2021-09-22 20:02,42.51,998.32,1024.10,214,23.06,9.65,-29,1
1632333787,2021-09-22 20:03,42.48,998.37,1024.15,214,23.06,9.64,-26,1
1632333847,2021-09-22 20:04,42.62,998.41,1024.19,214,23.07,9.70,-24,1
1632333908,2021-09-22 20:05,42.50,998.39,1024.17,214,23.06,9.65,-27,1
1632333968,2021-09-22 20:06,42.49,998.36,1024.15,214,23.05,9.64,-26,1
1632334028,2021-09-22 20:07,42.49,998.39,1024.17,214,23.07,9.66,-24,1
1632334149,2021-09-22 20:09,42.50,998.37,1024.16,214,23.06,9.65,-24,1
1632334209,2021-09-22 20:10,42.48,998.37,1024.15,214,23.07,9.65,-28,1
1632334269,2021-09-22 20:11,42.51,998.35,1024.13,214,23.07,9.66,-29,1
1632334330,2021-09-22 20:12,42.48,998.34,1024.12,214,23.07,9.65,-26,1
1632334390,2021-09-22 20:13,42.48,998.30,1024.09,214,23.07,9.65,-25,1
1632334450,2021-09-22 20:14,42.48,998.28,1024.06,214,23.07,9.65,-27,1
1632334510,2021-09-22 20:15,42.48,998.25,1024.04,214,23.07,9.65,-28,1
1632334571,2021-09-22 20:16,42.52,998.24,1024.03,214,23.06,9.65,-27,1
1632334631,2021-09-22 20:17,42.51,998.25,1024.03,214,23.07,9.66,-27,1
1632334691,2021-09-22 20:18,42.51,998.28,1024.06,214,23.07,9.66,-27,1
1632334751,2021-09-22 20:19,42.50,998.25,1024.04,214,23.07,9.66,-29,1
1632334812,2021-09-22 20:20,42.48,998.27,1024.05,214,23.06,9.64,-28,1
1632334872,2021-09-22 20:21,42.50,998.27,1024.05,214,23.06,9.65,-28,1
1632334932,2021-09-22 20:22,42.51,998.29,1024.07,214,23.08,9.67,-26,1
1632334993,2021-09-22 20:23,42.50,998.27,1024.05,214,23.06,9.65,-23,1
1632335053,2021-09-22 20:24,42.48,998.24,1024.03,214,23.07,9.65,-28,1
1632335113,2021-09-22 20:25,42.51,998.25,1024.03,214,23.07,9.66,-28,1
1632335173,2021-09-22 20:26,42.51,998.27,1024.05,214,23.07,9.66,-26,1
1632335234,2021-09-22 20:27,42.51,998.26,1024.04,214,23.07,9.66,-25,1
1632335294,2021-09-22 20:28,42.51,998.28,1024.07,214,23.07,9.66,-26,1
1632335354,2021-09-22 20:29,42.52,998.26,1024.04,214,23.07,9.66,-27,1
1632335415,2021-09-22 20:30,42.52,998.22,1024.01,214,23.07,9.66,-28,1
1632335475,2021-09-22 20:31,42.48,998.25,1024.03,214,23.07,9.65,-26,1
1632335535,2021-09-22 20:32,42.48,998.23,1024.01,214,23.07,9.65,-25,1
1632335595,2021-09-22 20:33,42.51,998.25,1024.04,214,23.08,9.67,-24,1
1632335656,2021-09-22 20:34,42.51,998.26,1024.05,214,23.08,9.67,-27,1
1632335716,2021-09-22 20:35,42.50,998.25,1024.03,214,23.07,9.66,-23,1
1632335776,2021-09-22 20:36,42.51,998.24,1024.02,214,23.07,9.66,-26,1
1632335836,2021-09-22 20:37,42.51,998.27,1024.05,214,23.08,9.67,-27,1
1632335897,2021-09-22 20:38,42.50,998.27,1024.06,214,23.07,9.66,-27,1
1632335957,2021-09-22 20:39,42.50,998.27,1024.06,214,23.07,9.66,-23,1
1632336017,2021-09-22 20:40,42.51,998.28,1024.07,214,23.08,9.67,-27,1
1632336077,2021-09-22 20:41,42.52,998.25,1024.04,214,23.08,9.67,-21,1
1632336138,2021-09-22 20:42,42.50,998.25,1024.04,214,23.08,9.67,-24,1
1632336198,2021-09-22 20:43,42.66,998.26,1024.05,214,23.08,9.72,-29,1
1632336258,2021-09-22 20:44,42.73,998.25,1024.03,214,23.07,9.74,-25,1
1632336319,2021-09-22 20:45,42.52,998.26,1024.04,214,23.08,9.67,-28,1
1632336439,2021-09-22 20:47,42.51,998.28,1024.06,214,23.09,9.68,-24,1
1632336499,2021-09-22 20:48,42.50,998.27,1024.06,214,23.08,9.67,-25,1
1632336560,2021-09-22 20:49,42.52,998.27,1024.05,214,23.09,9.68,-23,1
1632336620,2021-09-22 20:50,42.32,998.26,1024.04,214,23.08,9.60,-23,1
1632336680,2021-09-22 20:51,42.52,998.23,1024.01,214,23.08,9.67,-25,1
1632336740,2021-09-22 20:52,42.51,998.23,1024.01,214,23.08,9.67,-25,1
1632336800,2021-09-22 20:53,42.52,998.26,1024.04,214,23.08,9.67,-27,1
1632336861,2021-09-22 20:54,42.52,998.21,1023.99,214,23.08,9.67,-30,1
1632336921,2021-09-22 20:55,42.52,998.21,1023.99,214,23.08,9.67,-25,1
1632336981,2021-09-22 20:56,42.50,998.19,1023.97,214,23.09,9.67,-24,1
1632337041,2021-09-22 20:57,42.42,998.15,1023.93,214,23.08,9.64,-27,1
1632337102,2021-09-22 20:58,42.51,998.14,1023.93,214,23.09,9.68,-28,1
1632337162,2021-09-22 20:59,42.50,998.14,1023.93,214,23.09,9.67,-25,1
1632337222,2021-09-22 21:00,42.51,998.14,1023.92,214,23.08,9.67,-23,1
1632337283,2021-09-22 21:01,42.52,998.15,1023.93,214,23.08,9.67,-29,1
1632337343,2021-09-22 21:02,42.56,998.14,1023.92,214,23.09,9.70,-27,1
1632337403,2021-09-22 21:03,42.53,998.13,1023.91,214,23.08,9.68,-24,1
1632337463,2021-09-22 21:04,42.64,998.10,1023.89,214,23.09,9.72,-27,1
1632337524,2021-09-22 21:05,42.52,998.09,1023.87,214,23.08,9.67,-25,1
1632337644,2021-09-22 21:07,42.52,998.08,1023.86,214,23.08,9.67,-29,1
1632337705,2021-09-22 21:08,42.50,998.08,1023.86,214,23.09,9.67,-27,1
1632337765,2021-09-22 21:09,42.52,998.06,1023.84,214,23.08,9.67,-28,1
1632337825,2021-09-22 21:10,42.51,998.05,1023.83,214,23.09,9.68,-24,1
1632337885,2021-09-22 21:11,42.52,998.01,1023.79,214,23.06,9.65,-24,1
1632337946,2021-09-22 21:12,42.52,998.03,1023.81,214,23.09,9.68,-24,1
1632338006,2021-09-22 21:13,42.52,998.04,1023.83,214,23.09,9.68,-29,1
1632338066,2021-09-22 21:14,42.52,998.03,1023.81,214,23.08,9.67,-25,1
1632338127,2021-09-22 21:15,42.51,998.02,1023.80,214,23.08,9.67,-28,1
1632338187,2021-09-22 21:16,42.53,998.03,1023.81,214,23.08,9.68,-24,1
1632338307,2021-09-22 21:18,42.52,998.04,1023.82,214,23.08,9.67,-24,1
1632338368,2021-09-22 21:19,42.53,998.05,1023.84,214,23.09,9.69,-26,1
1632338428,2021-09-22 21:20,42.52,998.06,1023.85,214,23.08,9.67,-23,1
1632338488,2021-09-22 21:21,42.52,998.08,1023.86,214,23.08,9.67,-25,1
1632338549,2021-09-22 21:22,42.52,998.08,1023.87,214,23.08,9.67,-25,1
1632338669,2021-09-22 21:24,42.52,998.10,1023.88,214,23.09,9.68,-24,1
1632338729,2021-09-22 21:25,42.53,998.10,1023.88,214,23.08,9.68,-27,1
1632338790,2021-09-22 21:26,42.53,998.10,1023.88,214,23.09,9.69,-24,1
1632338850,2021-09-22 21:27,42.52,998.06,1023.85,214,23.08,9.67,-29,1
1632338910,2021-09-22 21:28,42.40,998.06,1023.84,214,23.09,9.64,-25,1
1632338971,2021-09-22 21:29,42.53,998.08,1023.86,214,23.09,9.69,-27,1
1632339031,2021-09-22 21:30,42.51,998.06,1023.85,214,23.08,9.67,-24,1
1632339091,2021-09-22 21:31,42.53,998.05,1023.83,214,23.10,9.70,-25,1
1632339151,2021-09-22 21:32,42.33,998.06,1023.84,214,23.08,9.61,-27,1
1632339212,2021-09-22 21:33,42.53,998.06,1023.84,214,23.09,9.69,-24,1
1632339272,2021-09-22 21:34,42.52,998.04,1023.82,214,23.09,9.68,-23,1
1632339332,2021-09-22 21:35,42.52,998.07,1023.85,214,23.09,9.68,-26,1
1632339393,2021-09-22 21:36,42.52,998.07,1023.85,214,23.09,9.68,-24,1
1632339453,2021-09-22 21:37,42.61,998.07,1023.85,214,23.09,9.71,-24,1
1632339513,2021-09-22 21:38,42.46,998.11,1023.89,214,23.10,9.67,-28,1
1632339574,2021-09-22 21:39,42.52,998.11,1023.89,214,23.09,9.68,-30,1
1632339634,2021-09-22 21:40,42.51,998.15,1023.93,214,23.10,9.69,-26,1
1632339694,2021-09-22 21:41,42.52,998.14,1023.92,214,23.09,9.68,-25,1
1632339755,2021-09-22 21:42,42.53,998.10,1023.88,214,23.10,9.70,-25,1
1632339815,2021-09-22 21:43,42.36,998.11,1023.89,214,23.10,9.63,-25,1
1632339875,2021-09-22 21:44,42.52,998.12,1023.91,214,23.10,9.69,-24,1
1632339936,2021-09-22 21:45,42.30,998.10,1023.88,214,23.10,9.61,-25,1
1632339996,2021-09-22 21:46,42.53,998.12,1023.91,214,23.11,9.70,-25,1
1632340056,2021-09-22 21:47,42.52,998.11,1023.90,214,23.10,9.69,-28,1
1632340117,2021-09-22 21:48,42.52,998.12,1023.90,214,23.10,9.69,-26,1
1632340177,2021-09-22 21:49,42.53,998.11,1023.90,214,23.09,9.69,-27,1
1632340237,2021-09-22 21:50,42.52,998.13,1023.92,214,23.10,9.69,-27,1
1632340297,2021-09-22 21:51,42.54,998.15,1023.94,214,23.10,9.70,-25,1
1632340358,2021-09-22 21:52,42.52,998.14,1023.93,214,23.10,9.69,-26,1
1632340418,2021-09-22 21:53,42.62,998.14,1023.93,214,23.10,9.73,-26,1
1632340478,2021-09-22 21:54,42.52,998.14,1023.92,214,23.11,9.70,-26,1
1632340539,2021-09-22 21:55,42.53,998.14,1023.92,214,23.11,9.70,-24,1
1632340599,2021-09-22 21:56,42.51,998.11,1023.89,214,23.11,9.70,-23,1
1632340659,2021-09-22 21:57,42.51,998.15,1023.93,214,23.10,9.69,-24,1
1632340719,2021-09-22 21:58,42.52,998.15,1023.93,214,23.11,9.70,-25,1
1632340780,2021-09-22 21:59,42.51,998.17,1023.95,214,23.11,9.70,-24,1
1632340840,2021-09-22 22:00,42.52,998.19,1023.97,214,23.11,9.70,-26,1
1632340900,2021-09-22 22:01,42.53,998.18,1023.96,214,23.10,9.70,-29,1
1632340960,2021-09-22 22:02,42.51,998.20,1023.98,214,23.11,9.70,-27,1
1632341021,2021-09-22 22:03,42.53,998.23,1024.02,214,23.11,9.70,-23,1
1632341081,2021-09-22 22:04,42.52,998.25,1024.04,214,23.11,9.70,-26,1
1632341141,2021-09-22 22:05,42.47,998.23,1024.02,214,23.11,9.68,-25,1
1632341202,2021-09-22 22:06,42.86,998.22,1024.00,214,23.11,9.82,-22,1
1632341262,2021-09-22 22:07,42.51,998.21,1024.00,214,23.12,9.71,-24,1
1632341322,2021-09-22 22:08,42.51,998.20,1023.98,214,23.10,9.69,-27,1
1632341382,2021-09-22 22:09,42.51,998.17,1023.95,214,23.11,9.70,-27,1
1632341443,2021-09-22 22:10,42.50,998.18,1023.96,214,23.12,9.70,-28,1
1632341503,2021-09-22 22:11,42.50,998.17,1023.96,214,23.12,9.70,-27,1
1632341563,2021-09-22 22:12,42.50,998.15,1023.93,214,23.12,9.70,-26,1
1632341624,2021-09-22 22:13,42.50,998.18,1023.97,214,23.12,9.70,-29,1
1632341684,2021-09-22 22:14,42.39,998.19,1023.97,214,23.12,9.66,-28,1
1632341744,2021-09-22 22:15,42.62,998.13,1023.91,214,23.11,9.74,-26,1
1632341804,2021-09-22 22:16,42.50,998.16,1023.94,214,23.11,9.69,-26,1
1632341865,2021-09-22 22:17,42.49,998.15,1023.94,214,23.12,9.70,-26,1
1632341925,2021-09-22 22:18,42.50,998.12,1023.91,214,23.11,9.69,-24,1
1632341985,2021-09-22 22:19,42.51,998.15,1023.94,214,23.11,9.70,-28,1
1632342046,2021-09-22 22:20,42.52,998.14,1023.93,214,23.12,9.71,-29,1
1632342106,2021-09-22 22:21,42.51,998.12,1023.90,214,23.11,9.70,-28,1
1632342166,2021-09-22 22:22,42.59,998.18,1023.96,214,23.11,9.72,-27,1
1632342226,2021-09-22 22:23,42.52,998.15,1023.93,214,23.12,9.71,-25,1
1632342287,2021-09-22 22:24,42.50,998.14,1023.93,214,23.12,9.70,-22,1
1632342347,2021-09-22 22:25,42.52,998.16,1023.94,214,23.12,9.71,-28,1
1632342407,2021-09-22 22:26,42.51,998.17,1023.95,214,23.13,9.72,-26,1
1632342468,2021-09-22 22:27,42.50,998.16,1023.95,214,23.12,9.70,-27,1
1632342528,2021-09-22 22:28,42.51,998.16,1023.94,214,23.12,9.71,-24,1
1632342588,2021-09-22 22:29,42.67,998.16,1023.95,214,23.11,9.75,-24,1
1632342648,2021-09-22 22:30,42.52,998.16,1023.95,214,23.12,9.71,-27,1
1632342709,2021-09-22 22:31,42.51,998.14,1023.92,214,23.12,9.71,-26,1
1632342769,2021-09-22 22:32,42.50,998.16,1023.94,214,23.12,9.70,-25,1
1632342829,2021-09-22 22:33,42.50,998.13,1023.92,214,23.11,9.69,-25,1
1632342890,2021-09-22 22:34,42.52,998.14,1023.93,214,23.12,9.71,-25,1
1632343010,2021-09-22 22:36,42.50,998.14,1023.92,214,23.11,9.69,-28,1
1632343071,2021-09-22 22:37,42.52,998.16,1023.94,214,23.12,9.71,-24,1
1632343131,2021-09-22 22:38,42.52,998.16,1023.94,214,23.12,9.71,-24,1
1632343191,2021-09-22 22:39,42.52,998.16,1023.94,214,23.12,9.71,-27,1
1632343251,2021-09-22 22:40,42.58,998.20,1023.98,214,23.10,9.71,-26,1
1632343312,2021-09-22 22:41,42.51,998.20,1023.98,214,23.12,9.71,-25,1
1632343372,2021-09-22 22:42,42.50,998.18,1023.96,214,23.11,9.69,-28,1
1632343432,2021-09-22 22:43,42.51,998.17,1023.96,214,23.13,9.72,-24,1
1632343493,2021-09-22 22:44,42.51,998.15,1023.93,214,23.13,9.72,-24,1
1632343553,2021-09-22 22:45,42.51,998.12,1023.91,214,23.11,9.70,-26,1
1632343613,2021-09-22 22:46,42.51,998.11,1023.89,214,23.13,9.72,-25,1
1632343673,2021-09-22 22:47,42.56,998.10,1023.88,214,23.13,9.73,-22,1
1632343734,2021-09-22 22:48,42.49,998.13,1023.91,214,23.12,9.70,-23,1
1632343794,2021-09-22 22:49,42.59,998.13,1023.92,214,23.11,9.72,-25,1
1632343854,2021-09-22 22:50,42.60,998.13,1023.92,214,23.13,9.75,-26,1
1632343915,2021-09-22 22:51,42.51,998.15,1023.93,214,23.11,9.70,-24,1
1632343975,2021-09-22 22:52,42.51,998.14,1023.92,214,23.12,9.71,-24,1
1632344035,2021-09-22 22:53,42.51,998.14,1023.93,214,23.12,9.71,-28,1
1632344095,2021-09-22 22:54,42.51,998.12,1023.91,214,23.11,9.70,-24,1
1632344155,2021-09-22 22:55,42.51,998.14,1023.92,214,23.13,9.72,-27,1
1632344215,2021-09-22 22:56,42.51,998.12,1023.90,214,23.12,9.71,-26,1
1632344275,2021-09-22 22:57,42.67,998.13,1023.92,214,23.08,9.73,-30,1
1632344335,2021-09-22 22:58,42.50,998.15,1023.93,214,23.09,9.68,-23,1
1632344396,2021-09-22 22:59,42.50,998.15,1023.94,214,23.11,9.69,-21,1
1632344456,2021-09-22 23:00,42.52,998.16,1023.94,214,23.11,9.70,-23,1
1632344516,2021-09-22 23:01,42.52,998.15,1023.94,214,23.13,9.72,-20,1
1632344576,2021-09-22 23:02,42.50,998.17,1023.96,214,23.09,9.68,-23,1
1632344636,2021-09-22 23:03,42.52,998.12,1023.91,214,23.07,9.67,-22,1
1632344696,2021-09-22 23:04,42.50,998.17,1023.96,214,23.10,9.68,-23,1
1632344756,2021-09-22 23:05,42.50,998.14,1023.93,214,23.12,9.70,-24,1
1632344816,2021-09-22 23:06,42.52,998.13,1023.91,214,23.13,9.72,-23,1
1632344876,2021-09-22 23:07,42.52,998.09,1023.88,214,23.13,9.72,-22,1
1632344936,2021-09-22 23:08,42.51,998.03,1023.81,214,23.11,9.70,-25,1
1632344996,2021-09-22 23:09,42.52,998.07,1023.85,214,23.13,9.72,-25,1
1632345057,2021-09-22 23:10,42.45,998.07,1023.86,214,23.12,9.68,-21,1
1632345117,2021-09-22 23:11,42.52,998.05,1023.84,214,23.13,9.72,-26,1
1632345177,2021-09-22 23:12,42.51,997.99,1023.77,214,23.12,9.71,-29,1
1632345237,2021-09-22 23:13,42.52,997.94,1023.73,214,23.13,9.72,-24,1
1632345297,2021-09-22 23:14,42.51,997.96,1023.74,214,23.11,9.70,-24,1
1632345357,2021-09-22 23:15,42.51,998.01,1023.79,214,23.13,9.72,-24,1
1632345417,2021-09-22 23:16,42.51,998.00,1023.79,214,23.12,9.71,-25,1
1632345477,2021-09-22 23:17,42.52,998.01,1023.79,214,23.13,9.72,-28,1
1632345537,2021-09-22 23:18,42.52,998.05,1023.83,214,23.11,9.70,-23,1
1632345597,2021-09-22 23:19,42.52,998.05,1023.84,214,23.13,9.72,-25,1
1632345658,2021-09-22 23:20,42.53,998.06,1023.84,214,23.13,9.72,-24,1
1632345718,2021-09-22 23:21,42.51,998.04,1023.83,214,23.12,9.71,-25,1
1632345778,2021-09-22 23:22,42.51,998.04,1023.82,214,23.12,9.71,-25,1
1632345838,2021-09-22 23:23,42.51,998.09,1023.87,214,23.13,9.72,-23,1
1632345898,2021-09-22 23:24,42.53,998.06,1023.85,214,23.12,9.71,-22,1
1632345958,2021-09-22 23:25,42.53,998.07,1023.86,214,23.12,9.71,-26,1
1632346018,2021-09-22 23:26,42.52,998.06,1023.84,214,23.12,9.71,-27,1
1632346078,2021-09-22 23:27,42.52,998.04,1023.82,214,23.12,9.71,-27,1
1632346138,2021-09-22 23:28,42.53,998.04,1023.83,214,23.12,9.71,-27,1
1632346198,2021-09-22 23:29,42.53,998.04,1023.82,214,23.11,9.70,-26,1
1632346258,2021-09-22 23:30,42.61,998.10,1023.88,214,23.13,9.75,-26,1
1632346319,2021-09-22 23:31,42.78,998.08,1023.86,214,23.13,9.81,-23,1
1632346379,2021-09-22 23:32,42.54,998.06,1023.84,214,23.12,9.72,-28,1
1632346439,2021-09-22 23:33,42.54,998.09,1023.87,214,23.12,9.72,-25,1
1632346499,2021-09-22 23:34,42.53,998.06,1023.85,214,23.12,9.71,-26,1
1632346559,2021-09-22 23:35,42.14,998.07,1023.85,214,23.12,9.58,-28,1
1632346619,2021-09-22 23:36,42.55,998.10,1023.88,214,23.13,9.73,-28,1
1632346679,2021-09-22 23:37,42.52,998.03,1023.82,214,23.12,9.71,-29,1
1632346740,2021-09-22 23:39,42.52,998.06,1023.84,214,23.12,9.71,-25,1
1632346800,2021-09-22 23:40,42.57,998.07,1023.86,214,23.13,9.73,-23,1
1632346860,2021-09-22 23:41,42.53,998.03,1023.81,214,23.12,9.71,-25,1
1632346920,2021-09-22 23:42,42.54,998.05,1023.84,214,23.11,9.71,-24,1
1632346980,2021-09-22 23:43,42.53,998.05,1023.84,214,23.13,9.72,-27,1
1632347103,2021-09-22 23:45,42.54,998.07,1023.85,214,23.13,9.73,-27,1
1632347163,2021-09-22 23:46,42.52,998.02,1023.80,214,23.12,9.71,-27,1
1632347224,2021-09-22 23:47,42.52,998.01,1023.80,214,23.12,9.71,-27,1
1632347284,2021-09-22 23:48,42.50,998.03,1023.81,214,23.13,9.71,-30,1
1632347344,2021-09-22 23:49,42.52,998.05,1023.83,214,23.13,9.72,-25,1
1632347405,2021-09-22 23:50,42.53,998.01,1023.79,214,23.13,9.72,-27,1
1632347465,2021-09-22 23:51,42.82,998.05,1023.83,214,23.13,9.82,-23,1
1632347525,2021-09-22 23:52,42.54,998.07,1023.85,214,23.13,9.73,-26,1
1632347646,2021-09-22 23:54,42.54,998.07,1023.86,214,23.13,9.73,-26,1
1632347706,2021-09-22 23:55,42.54,998.06,1023.84,214,23.11,9.71,-24,1
1632347766,2021-09-22 23:56,42.92,998.05,1023.84,214,23.13,9.86,-25,1
1632347827,2021-09-22 23:57,42.52,998.08,1023.86,214,23.13,9.72,-24,1
1632347887,2021-09-22 23:58,42.52,998.09,1023.87,214,23.13,9.72,-24,1
1632347947,2021-09-22 23:59,42.50,998.10,1023.89,214,23.14,9.72,-28,1