1632348008,2021-09-23 00:00,42.53,998.09,1023.87,214,23.13,9.72,-26,1
1632348068,2021-09-23 00:01,42.58,998.08,1023.86,214,23.13,9.74,-26,1
1632348128,2021-09-23 00:02,42.70,998.06,1023.84,214,23.13,9.78,-25,1
1632348188,2021-09-23 00:03,42.53,998.06,1023.85,214,23.14,9.73,-26,1
1632348249,2021-09-23 00:04,42.53,998.06,1023.84,214,23.13,9.72,-26,1
1632348309,2021-09-23 00:05,42.53,998.05,1023.83,214,23.14,9.73,-26,1
1632348369,2021-09-23 00:06,42.53,998.04,1023.82,214,23.14,9.73,-23,1
1632348430,2021-09-23 00:07,42.52,998.02,1023.80,214,23.14,9.73,-24,1
1632348490,2021-09-23 00:08,42.52,998.02,1023.80,214,23.14,9.73,-29,1
1632348550,2021-09-23 00:09,42.52,998.02,1023.81,214,23.14,9.73,-26,1
1632348610,2021-09-23 00:10,42.51,998.01,1023.79,214,23.14,9.73,-30,1
1632348671,2021-09-23 00:11,42.53,998.02,1023.80,214,23.14,9.73,-25,1
1632348731,2021-09-23 00:12,42.48,997.98,1023.77,214,23.13,9.70,-27,1
1632348791,2021-09-23 00:13,42.52,998.01,1023.79,214,23.14,9.73,-22,1
1632348852,2021-09-23 00:14,42.51,998.00,1023.78,214,23.14,9.73,-26,1
1632348912,2021-09-23 00:15,42.52,998.02,1023.80,214,23.14,9.73,-23,1
1632348972,2021-09-23 00:16,42.53,998.00,1023.79,214,23.13,9.72,-23,1
1632349032,2021-09-23 00:17,42.52,997.98,1023.77,214,23.13,9.72,-24,1
1632349092,2021-09-23 00:18,42.20,997.96,1023.75,214,23.14,9.61,-26,1
1632349153,2021-09-23 00:19,42.52,998.01,1023.79,214,23.14,9.73,-26,1
1632349213,2021-09-23 00:20,42.53,997.97,1023.75,214,23.14,9.73,-25,1
1632349273,2021-09-23 00:21,42.75,997.98,1023.77,214,23.14,9.81,-24,1
1632349333,2021-09-23 00:22,42.54,998.00,1023.78,214,23.14,9.74,-25,1
1632349394,2021-09-23 00:23,42.53,997.96,1023.74,214,23.15,9.74,-29,1
1632349514,2021-09-23 00:25,42.53,997.95,1023.73,214,23.14,9.73,-27,1
1632349574,2021-09-23 00:26,42.53,997.89,1023.67,214,23.14,9.73,-25,1
1632349695,2021-09-23 00:28,42.52,997.90,1023.68,214,23.15,9.74,-25,1
1632349755,2021-09-23 00:29,42.53,997.88,1023.66,214,23.14,9.73,-23,1
1632349876,2021-09-23 00:31,42.52,997.87,1023.66,214,23.15,9.74,-26,1
1632349936,2021-09-23 00:32,42.50,997.83,1023.61,214,23.14,9.72,-31,1
1632349997,2021-09-23 00:33,42.52,997.82,1023.60,214,23.14,9.73,-23,1
1632350057,2021-09-23 00:34,42.52,997.85,1023.63,214,23.15,9.74,-28,1
1632350117,2021-09-23 00:35,42.52,997.83,1023.61,214,23.14,9.73,-30,1
1632350178,2021-09-23 00:36,42.52,997.85,1023.64,214,23.15,9.74,-29,1
1632350238,2021-09-23 00:37,42.53,997.81,1023.59,214,23.14,9.73,-25,1
1632350298,2021-09-23 00:38,42.52,997.82,1023.61,214,23.15,9.74,-25,1
1632350358,2021-09-23 00:39,42.53,997.82,1023.60,214,23.14,9.73,-26,1
1632350419,2021-09-23 00:40,42.52,997.85,1023.64,214,23.15,9.74,-27,1
1632350479,2021-09-23 00:41,42.55,997.85,1023.63,214,23.15,9.75,-25,1
1632350539,2021-09-23 00:42,42.56,997.85,1023.64,214,23.15,9.75,-28,1
1632350600,2021-09-23 00:43,42.53,997.86,1023.64,214,23.15,9.74,-26,1
1632350660,2021-09-23 00:44,42.52,997.84,1023.62,214,23.15,9.74,-27,1
1632350720,2021-09-23 00:45,42.53,997.87,1023.65,214,23.15,9.74,-25,1
1632350780,2021-09-23 00:46,42.54,997.86,1023.65,214,23.15,9.75,-27,1
1632350841,2021-09-23 00:47,42.52,997.88,1023.67,214,23.15,9.74,-25,1
1632350901,2021-09-23 00:48,42.54,997.88,1023.66,214,23.15,9.75,-26,1
1632350961,2021-09-23 00:49,42.10,997.89,1023.67,214,23.15,9.59,-24,1
1632351022,2021-09-23 00:50,42.54,997.84,1023.63,214,23.15,9.75,-25,1
1632351082,2021-09-23 00:51,42.54,997.85,1023.63,214,23.15,9.75,-26,1
1632351202,2021-09-23 00:53,42.54,997.81,1023.59,214,23.14,9.74,-23,1
1632351263,2021-09-23 00:54,42.41,997.83,1023.61,214,23.15,9.70,-25,1
1632351323,2021-09-23 00:55,42.56,997.83,1023.61,214,23.15,9.75,-24,1
1632351383,2021-09-23 00:56,42.53,997.83,1023.61,214,23.15,9.74,-27,1
1632351444,2021-09-23 00:57,42.53,997.80,1023.59,214,23.15,9.74,-27,1
1632351504,2021-09-23 00:58,42.52,997.82,1023.60,214,23.15,9.74,-29,1
1632351564,2021-09-23 00:59,42.53,997.80,1023.58,214,23.15,9.74,-22,1
1632351624,2021-09-23 01:00,42.55,997.80,1023.58,214,23.15,9.75,-26,1
1632351685,2021-09-23 01:01,42.56,997.82,1023.60,214,23.15,9.75,-28,1
1632351745,2021-09-23 01:02,42.55,997.80,1023.58,214,23.15,9.75,-25,1
1632351805,2021-09-23 01:03,42.55,997.78,1023.56,214,23.15,9.75,-22,1
1632351866,2021-09-23 01:04,42.55,997.76,1023.54,214,23.15,9.75,-26,1
1632351926,2021-09-23 01:05,42.54,997.75,1023.53,214,23.15,9.75,-26,1
1632351986,2021-09-23 01:06,42.54,997.74,1023.52,214,23.15,9.75,-28,1
1632352046,2021-09-23 01:07,42.75,997.76,1023.54,214,23.15,9.82,-25,1
1632352107,2021-09-23 01:08,42.39,997.76,1023.55,214,23.15,9.69,-21,1
1632352167,2021-09-23 01:09,42.54,997.73,1023.51,214,23.15,9.75,-25,1
1632352227,2021-09-23 01:10,42.54,997.70,1023.48,214,23.15,9.74,-25,1
1632352287,2021-09-23 01:11,42.56,997.77,1023.55,214,23.16,9.76,-24,1
1632352348,2021-09-23 01:12,42.54,997.80,1023.59,214,23.15,9.74,-27,1
1632352408,2021-09-23 01:13,42.54,997.80,1023.58,214,23.16,9.75,-24,1
1632352529,2021-09-23 01:15,42.52,997.80,1023.58,214,23.16,9.75,-24,1
1632352589,2021-09-23 01:16,42.55,997.80,1023.59,214,23.15,9.75,-25,1
1632352649,2021-09-23 01:17,42.55,997.80,1023.59,214,23.15,9.75,-23,1
1632352709,2021-09-23 01:18,42.55,997.81,1023.59,214,23.15,9.75,-26,1
1632352770,2021-09-23 01:19,42.55,997.80,1023.58,214,23.15,9.75,-31,1
1632352890,2021-09-23 01:21,42.54,997.81,1023.59,214,23.15,9.74,-27,1
1632353011,2021-09-23 01:23,42.55,997.83,1023.61,214,23.15,9.75,-27,1
1632353071,2021-09-23 01:24,42.56,997.80,1023.58,214,23.16,9.76,-29,1
1632353132,2021-09-23 01:25,42.55,997.80,1023.58,214,23.16,9.76,-26,1
1632353252,2021-09-23 01:27,42.55,997.82,1023.60,214,23.16,9.76,-29,1
1632353312,2021-09-23 01:28,42.56,997.81,1023.60,214,23.15,9.75,-28,1
1632353433,2021-09-23 01:30,42.55,997.77,1023.56,214,23.16,9.76,-27,1
1632353493,2021-09-23 01:31,42.54,997.78,1023.56,214,23.16,9.75,-23,1
1632353554,2021-09-23 01:32,42.56,997.78,1023.57,214,23.16,9.76,-27,1
1632353614,2021-09-23 01:33,42.55,997.80,1023.59,214,23.16,9.76,-23,1
1632353674,2021-09-23 01:34,42.54,997.79,1023.57,214,23.16,9.75,-27,1
1632353734,2021-09-23 01:35,42.52,997.78,1023.56,214,23.17,9.76,-25,1
1632353795,2021-09-23 01:36,42.55,997.75,1023.54,214,23.16,9.76,-26,1
1632353855,2021-09-23 01:37,42.54,997.76,1023.54,214,23.16,9.75,-27,1
1632353915,2021-09-23 01:38,42.60,997.76,1023.54,214,23.16,9.77,-26,1
1632353976,2021-09-23 01:39,42.54,997.77,1023.55,214,23.17,9.76,-25,1
1632354036,2021-09-23 01:40,42.56,997.75,1023.54,214,23.17,9.77,-26,1
1632354096,2021-09-23 01:41,42.59,997.74,1023.52,214,23.14,9.75,-22,1
1632354156,2021-09-23 01:42,42.58,997.75,1023.53,214,23.16,9.77,-25,1
1632354217,2021-09-23 01:43,42.61,997.73,1023.51,214,23.15,9.77,-24,1
1632354277,2021-09-23 01:44,42.56,997.76,1023.54,214,23.16,9.76,-25,1
1632354337,2021-09-23 01:45,42.55,997.76,1023.55,214,23.17,9.76,-25,1
1632354397,2021-09-23 01:46,42.55,997.73,1023.51,214,23.16,9.76,-23,1
1632354458,2021-09-23 01:47,42.56,997.73,1023.52,214,23.16,9.76,-27,1
1632354518,2021-09-23 01:48,42.79,997.80,1023.58,214,23.16,9.84,-30,1
1632354578,2021-09-23 01:49,42.54,997.78,1023.56,214,23.15,9.74,-22,1
1632354638,2021-09-23 01:50,42.56,997.74,1023.52,214,23.17,9.77,-26,1
1632354698,2021-09-23 01:51,42.56,997.75,1023.53,214,23.16,9.76,-29,1
1632354759,2021-09-23 01:52,42.56,997.73,1023.51,214,23.16,9.76,-24,1
1632354819,2021-09-23 01:53,42.55,997.73,1023.51,214,23.16,9.76,-26,1
1632354879,2021-09-23 01:54,42.55,997.72,1023.50,214,23.16,9.76,-29,1
1632354940,2021-09-23 01:55,42.57,997.71,1023.50,214,23.16,9.76,-25,1
1632355000,2021-09-23 01:56,42.55,997.67,1023.45,214,23.16,9.76,-23,1
1632355060,2021-09-23 01:57,42.56,997.67,1023.45,214,23.16,9.76,-26,1
1632355120,2021-09-23 01:58,42.55,997.64,1023.42,214,23.16,9.76,-27,1
1632355181,2021-09-23 01:59,42.64,997.65,1023.43,214,23.17,9.80,-29,1
1632355301,2021-09-23 02:01,42.55,997.64,1023.42,214,23.16,9.76,-25,1
1632355361,2021-09-23 02:02,42.56,997.62,1023.41,214,23.17,9.77,-25,1
1632355422,2021-09-23 02:03,42.56,997.63,1023.42,214,23.16,9.76,-29,1
1632355482,2021-09-23 02:04,42.56,997.58,1023.37,214,23.16,9.76,-25,1
1632355542,2021-09-23 02:05,42.55,997.61,1023.39,214,23.16,9.76,-23,1
1632355602,2021-09-23 02:06,42.55,997.60,1023.38,214,23.16,9.76,-26,1
1632355663,2021-09-23 02:07,42.57,997.64,1023.42,214,23.16,9.76,-24,1
1632355723,2021-09-23 02:08,42.55,997.61,1023.40,214,23.16,9.76,-24,1
1632355783,2021-09-23 02:09,42.57,997.61,1023.39,214,23.16,9.76,-30,1
1632355844,2021-09-23 02:10,42.56,997.60,1023.39,214,23.17,9.77,-26,1
1632355904,2021-09-23 02:11,42.51,997.57,1023.35,214,23.16,9.74,-27,1
1632355964,2021-09-23 02:12,42.57,997.58,1023.37,214,23.16,9.76,-26,1
1632356024,2021-09-23 02:13,42.56,997.57,1023.36,214,23.16,9.76,-23,1
1632356085,2021-09-23 02:14,42.56,997.54,1023.32,214,23.16,9.76,-24,1
1632356145,2021-09-23 02:15,42.56,997.56,1023.34,214,23.15,9.75,-24,1
1632356205,2021-09-23 02:16,42.57,997.53,1023.31,214,23.16,9.76,-25,1
1632356265,2021-09-23 02:17,42.57,997.55,1023.33,214,23.16,9.76,-24,1
1632356326,2021-09-23 02:18,42.56,997.55,1023.34,214,23.16,9.76,-22,1
1632356386,2021-09-23 02:19,42.56,997.55,1023.33,214,23.17,9.77,-24,1
1632356446,2021-09-23 02:20,42.57,997.53,1023.32,214,23.17,9.77,-27,1
1632356506,2021-09-23 02:21,42.56,997.51,1023.29,214,23.13,9.73,-27,1
1632356567,2021-09-23 02:22,42.56,997.45,1023.23,214,23.17,9.77,-23,1
1632356627,2021-09-23 02:23,42.56,997.40,1023.18,214,23.17,9.77,-22,1
1632356687,2021-09-23 02:24,42.57,997.40,1023.18,214,23.17,9.77,-28,1
1632356748,2021-09-23 02:25,42.55,997.34,1023.12,214,23.16,9.76,-25,1
1632356808,2021-09-23 02:26,42.57,997.30,1023.08,214,23.16,9.76,-26,1
1632356868,2021-09-23 02:27,42.56,997.31,1023.09,214,23.16,9.76,-27,1
1632356928,2021-09-23 02:28,42.56,997.36,1023.14,214,23.17,9.77,-25,1
1632356989,2021-09-23 02:29,42.56,997.32,1023.10,214,23.16,9.76,-24,1
1632357109,2021-09-23 02:31,42.56,997.31,1023.09,214,23.16,9.76,-24,1
1632357170,2021-09-23 02:32,42.56,997.34,1023.12,214,23.17,9.77,-28,1
1632357230,2021-09-23 02:33,42.58,997.35,1023.13,214,23.16,9.77,-24,1
1632357290,2021-09-23 02:34,42.56,997.33,1023.11,214,23.17,9.77,-26,1
1632357350,2021-09-23 02:35,42.56,997.31,1023.09,214,23.16,9.76,-24,1
1632357411,2021-09-23 02:36,42.56,997.33,1023.11,214,23.17,9.77,-28,1
1632357471,2021-09-23 02:37,42.57,997.30,1023.09,214,23.16,9.76,-28,1
1632357531,2021-09-23 02:38,42.65,997.33,1023.11,214,23.17,9.80,-24,1
1632357652,2021-09-23 02:40,42.56,997.31,1023.09,214,23.17,9.77,-23,1
1632357712,2021-09-23 02:41,42.57,997.29,1023.07,214,23.17,9.77,-22,1
1632357773,2021-09-23 02:42,42.57,997.25,1023.03,214,23.14,9.74,-26,1
1632357833,2021-09-23 02:43,42.56,997.27,1023.05,214,23.16,9.76,-26,1
1632357893,2021-09-23 02:44,42.56,997.26,1023.04,214,23.17,9.77,-27,1
1632357953,2021-09-23 02:45,42.57,997.29,1023.07,214,23.17,9.77,-25,1
1632358014,2021-09-23 02:46,42.56,997.28,1023.07,214,23.16,9.76,-25,1
1632358074,2021-09-23 02:47,42.57,997.28,1023.06,214,23.17,9.77,-25,1
1632358134,2021-09-23 02:48,42.50,997.31,1023.09,214,23.16,9.74,-24,1
1632358195,2021-09-23 02:49,42.57,997.28,1023.07,214,23.16,9.76,-26,1
1632358255,2021-09-23 02:50,42.57,997.28,1023.06,214,23.16,9.76,-27,1
1632358315,2021-09-23 02:51,42.57,997.26,1023.04,214,23.17,9.77,-26,1
1632358376,2021-09-23 02:52,42.57,997.24,1023.02,214,23.17,9.77,-25,1
1632358436,2021-09-23 02:53,42.54,997.20,1022.98,214,23.16,9.75,-26,1
1632358496,2021-09-23 02:54,42.44,997.21,1022.99,214,23.16,9.72,-29,1
1632358556,2021-09-23 02:55,42.57,997.22,1023.00,214,23.16,9.76,-26,1
1632358616,2021-09-23 02:56,42.56,997.27,1023.05,214,23.16,9.76,-23,1
1632358676,2021-09-23 02:57,42.56,997.28,1023.06,214,23.12,9.72,-22,1
1632358736,2021-09-23 02:58,42.57,997.29,1023.08,214,23.11,9.72,-26,1
1632358796,2021-09-23 02:59,42.58,997.29,1023.07,214,23.15,9.76,-23,1
1632358856,2021-09-23 03:00,42.59,997.29,1023.08,214,23.16,9.77,-25,1
1632358976,2021-09-23 03:02,42.56,997.26,1023.04,214,23.11,9.71,-27,1
1632359036,2021-09-23 03:03,42.68,997.29,1023.07,214,23.11,9.76,-22,1
1632359097,2021-09-23 03:04,42.57,997.26,1023.05,214,23.15,9.75,-20,1
1632359157,2021-09-23 03:05,42.57,997.30,1023.08,214,23.16,9.76,-27,1
1632359217,2021-09-23 03:06,42.58,997.24,1023.02,214,23.16,9.77,-24,1
1632359277,2021-09-23 03:07,42.57,997.20,1022.98,214,23.16,9.76,-27,1
1632359337,2021-09-23 03:08,42.56,997.19,1022.97,214,23.16,9.76,-25,1
1632359397,2021-09-23 03:09,42.59,997.22,1023.01,214,23.16,9.77,-25,1
1632359457,2021-09-23 03:10,42.58,997.20,1022.98,214,23.17,9.78,-26,1
1632359518,2021-09-23 03:11,42.58,997.15,1022.93,214,23.16,9.77,-26,1
1632359578,2021-09-23 03:12,42.58,997.09,1022.88,214,23.16,9.77,-26,1
1632359638,2021-09-23 03:13,42.57,997.06,1022.85,214,23.17,9.77,-21,1
1632359698,2021-09-23 03:14,42.46,997.06,1022.84,214,23.16,9.72,-25,1
1632359758,2021-09-23 03:15,42.57,997.09,1022.88,214,23.16,9.76,-23,1
1632359818,2021-09-23 03:16,42.56,997.13,1022.91,214,23.17,9.77,-25,1
1632359878,2021-09-23 03:17,42.75,997.12,1022.90,214,23.16,9.83,-25,1
1632359938,2021-09-23 03:18,42.58,997.16,1022.94,214,23.17,9.78,-27,1
1632359998,2021-09-23 03:19,42.58,997.16,1022.95,214,23.17,9.78,-23,1
1632360118,2021-09-23 03:21,42.57,997.18,1022.96,214,23.17,9.77,-28,1
1632360178,2021-09-23 03:22,42.58,997.15,1022.93,214,23.17,9.78,-22,1
1632360239,2021-09-23 03:23,42.58,997.18,1022.97,214,23.17,9.78,-22,1
1632360299,2021-09-23 03:24,42.57,997.17,1022.96,214,23.17,9.77,-23,1
1632360359,2021-09-23 03:25,42.57,997.14,1022.92,214,23.16,9.76,-26,1
1632360419,2021-09-23 03:26,42.56,997.16,1022.94,214,23.16,9.76,-27,1
1632360479,2021-09-23 03:27,42.57,997.13,1022.92,214,23.17,9.77,-27,1
1632360539,2021-09-23 03:28,42.57,997.09,1022.88,214,23.17,9.77,-24,1
1632360599,2021-09-23 03:29,42.55,997.07,1022.85,214,23.17,9.76,-25,1
1632360659,2021-09-23 03:30,42.56,997.03,1022.82,214,23.17,9.77,-26,1
1632360719,2021-09-23 03:31,42.57,996.99,1022.78,214,23.16,9.76,-26,1
1632360779,2021-09-23 03:32,42.57,996.99,1022.77,214,23.17,9.77,-27,1
1632360839,2021-09-23 03:33,42.56,997.00,1022.79,214,23.17,9.77,-23,1
1632360900,2021-09-23 03:35,42.56,996.99,1022.77,214,23.17,9.77,-28,1
1632360960,2021-09-23 03:36,42.56,996.97,1022.76,214,23.17,9.77,-24,1
1632361020,2021-09-23 03:37,42.55,996.99,1022.77,214,23.17,9.77,-26,1
1632361080,2021-09-23 03:38,42.78,996.97,1022.76,214,23.17,9.84,-27,1
1632361140,2021-09-23 03:39,42.56,996.99,1022.77,214,23.17,9.77,-26,1
1632361200,2021-09-23 03:40,42.56,997.00,1022.78,214,23.17,9.77,-22,1
1632361260,2021-09-23 03:41,42.66,997.08,1022.87,214,23.18,9.81,-27,1
1632361320,2021-09-23 03:42,42.57,997.05,1022.84,214,23.17,9.77,-29,1
1632361380,2021-09-23 03:43,42.55,997.05,1022.83,214,23.17,9.77,-24,1
1632361441,2021-09-23 03:44,42.45,997.00,1022.78,214,23.17,9.73,-23,1
1632361564,2021-09-23 03:46,42.57,997.03,1022.81,214,23.17,9.77,-24,1
1632361684,2021-09-23 03:48,42.56,997.06,1022.84,214,23.17,9.77,-26,1
1632361744,2021-09-23 03:49,42.57,997.10,1022.89,214,23.17,9.77,-24,1
1632361805,2021-09-23 03:50,42.58,997.12,1022.90,214,23.18,9.79,-22,1
1632361865,2021-09-23 03:51,42.57,997.16,1022.95,214,23.18,9.78,-26,1
1632361925,2021-09-23 03:52,42.65,997.14,1022.92,214,23.18,9.81,-28,1
1632361986,2021-09-23 03:53,42.57,997.08,1022.86,214,23.17,9.77,-28,1
1632362106,2021-09-23 03:55,42.58,996.96,1022.74,214,23.17,9.78,-26,1
1632362167,2021-09-23 03:56,42.56,996.90,1022.68,214,23.18,9.78,-24,1
1632362227,2021-09-23 03:57,42.57,996.88,1022.66,214,23.10,9.71,-24,1
1632362407,2021-09-23 04:00,42.55,996.77,1022.55,214,23.17,9.76,-27,1
1632362528,2021-09-23 04:02,42.54,996.65,1022.43,214,23.16,9.75,-21,1
1632362588,2021-09-23 04:03,42.56,996.64,1022.42,214,23.18,9.78,-25,1
1632362648,2021-09-23 04:04,42.56,996.61,1022.39,214,23.17,9.77,-27,1
1632362708,2021-09-23 04:05,42.57,996.58,1022.36,214,23.18,9.78,-23,1
1632362769,2021-09-23 04:06,42.56,996.61,1022.39,214,23.17,9.77,-25,1
1632362829,2021-09-23 04:07,42.57,996.55,1022.34,214,23.17,9.77,-26,1
1632362889,2021-09-23 04:08,42.56,996.55,1022.34,214,23.17,9.77,-28,1
1632362950,2021-09-23 04:09,42.56,996.51,1022.29,214,23.18,9.78,-24,1
1632363010,2021-09-23 04:10,42.57,996.49,1022.27,214,23.18,9.78,-29,1
1632363070,2021-09-23 04:11,42.55,996.52,1022.30,214,23.17,9.76,-28,1
1632363130,2021-09-23 04:12,42.57,996.55,1022.33,214,23.17,9.77,-27,1
1632363191,2021-09-23 04:13,42.60,996.54,1022.33,214,23.17,9.78,-26,1
1632363251,2021-09-23 04:14,42.25,996.59,1022.38,214,23.17,9.66,-29,1
1632363372,2021-09-23 04:16,42.55,996.64,1022.42,214,23.17,9.76,-26,1
1632363432,2021-09-23 04:17,42.54,996.62,1022.40,214,23.17,9.76,-25,1
1632363492,2021-09-23 04:18,42.56,996.61,1022.39,214,23.17,9.77,-28,1
1632363552,2021-09-23 04:19,42.55,996.60,1022.38,214,23.17,9.77,-24,1
1632363613,2021-09-23 04:20,42.56,996.59,1022.38,214,23.17,9.77,-22,1
1632363673,2021-09-23 04:21,42.55,996.53,1022.31,214,23.17,9.77,-29,1
1632363733,2021-09-23 04:22,42.56,996.56,1022.34,214,23.18,9.78,-25,1
1632363794,2021-09-23 04:23,42.71,996.56,1022.35,214,23.18,9.83,-27,1
1632363854,2021-09-23 04:24,42.56,996.59,1022.37,214,23.17,9.77,-27,1
1632363914,2021-09-23 04:25,42.55,996.52,1022.31,214,23.17,9.77,-22,1
1632363974,2021-09-23 04:26,42.56,996.45,1022.23,214,23.17,9.77,-24,1
1632364035,2021-09-23 04:27,42.58,996.42,1022.21,214,23.18,9.79,-26,1
1632364095,2021-09-23 04:28,42.56,996.39,1022.18,214,23.17,9.77,-24,1
1632364155,2021-09-23 04:29,42.53,996.39,1022.17,214,23.17,9.76,-24,1
1632364216,2021-09-23 04:30,42.56,996.37,1022.15,214,23.18,9.78,-24,1
1632364276,2021-09-23 04:31,42.54,996.38,1022.16,214,23.18,9.77,-24,1
1632364336,2021-09-23 04:32,42.55,996.29,1022.07,214,23.17,9.76,-30,1
1632364396,2021-09-23 04:33,42.56,996.32,1022.10,214,23.17,9.77,-24,1
1632364457,2021-09-23 04:34,42.48,996.30,1022.09,214,23.18,9.75,-28,1
1632364517,2021-09-23 04:35,42.55,996.33,1022.11,214,23.18,9.77,-27,1
1632364577,2021-09-23 04:36,42.56,996.31,1022.09,214,23.18,9.78,-26,1
1632364638,2021-09-23 04:37,42.56,996.31,1022.09,214,23.18,9.78,-24,1
1632364698,2021-09-23 04:38,42.56,996.31,1022.10,214,23.18,9.78,-26,1
1632364758,2021-09-23 04:39,42.56,996.33,1022.11,214,23.18,9.78,-24,1
1632364818,2021-09-23 04:40,42.55,996.35,1022.14,214,23.17,9.77,-26,1
1632364879,2021-09-23 04:41,42.27,996.37,1022.15,214,23.18,9.67,-28,1
1632364939,2021-09-23 04:42,42.55,996.34,1022.12,214,23.18,9.77,-26,1
1632364999,2021-09-23 04:43,42.55,996.29,1022.07,214,23.17,9.76,-19,1
1632365060,2021-09-23 04:44,42.56,996.27,1022.06,214,23.17,9.77,-25,1
1632365120,2021-09-23 04:45,42.57,996.21,1021.99,214,23.17,9.77,-23,1
1632365180,2021-09-23 04:46,42.56,996.18,1021.97,214,23.18,9.78,-24,1
1632365240,2021-09-23 04:47,42.56,996.19,1021.97,214,23.18,9.78,-25,1
1632365301,2021-09-23 04:48,42.56,996.22,1022.00,214,23.18,9.78,-24,1
1632365361,2021-09-23 04:49,42.70,996.20,1021.99,214,23.18,9.83,-27,1
1632365421,2021-09-23 04:50,42.56,996.24,1022.02,214,23.18,9.78,-24,1
1632365482,2021-09-23 04:51,42.91,996.26,1022.04,214,23.17,9.89,-24,1
1632365542,2021-09-23 04:52,42.70,996.27,1022.05,214,23.18,9.83,-24,1
1632365723,2021-09-23 04:55,42.56,996.33,1022.11,214,23.18,9.78,-24,1
1632365783,2021-09-23 04:56,42.56,996.31,1022.09,214,23.18,9.78,-28,1
1632365843,2021-09-23 04:57,42.56,996.23,1022.02,214,23.18,9.78,-28,1
1632365904,2021-09-23 04:58,42.56,996.22,1022.00,214,23.17,9.77,-26,1
1632366087,2021-09-23 05:01,42.56,996.18,1021.97,214,23.18,9.78,-25,1
1632366210,2021-09-23 05:03,42.56,996.10,1021.88,214,23.18,9.78,-27,1
1632366270,2021-09-23 05:04,42.55,996.11,1021.90,214,23.18,9.77,-26,1
1632366331,2021-09-23 05:05,42.56,996.13,1021.91,214,23.18,9.78,-26,1
1632366391,2021-09-23 05:06,42.56,996.17,1021.96,214,23.18,9.78,-25,1
1632366451,2021-09-23 05:07,42.57,996.16,1021.95,214,23.18,9.78,-25,1
1632366511,2021-09-23 05:08,42.56,996.19,1021.97,214,23.18,9.78,-24,1
1632366571,2021-09-23 05:09,42.57,996.19,1021.97,214,23.17,9.77,-27,1
1632366632,2021-09-23 05:10,42.47,996.21,1022.00,214,23.17,9.74,-28,1
1632366692,2021-09-23 05:11,42.41,996.24,1022.02,214,23.18,9.72,-23,1
1632366752,2021-09-23 05:12,42.56,996.23,1022.01,214,23.18,9.78,-26,1
1632366812,2021-09-23 05:13,42.57,996.21,1022.00,214,23.18,9.78,-25,1
1632366873,2021-09-23 05:14,42.56,996.21,1021.99,214,23.18,9.78,-25,1
1632366933,2021-09-23 05:15,42.56,996.23,1022.02,214,23.18,9.78,-27,1
1632366993,2021-09-23 05:16,42.56,996.23,1022.02,214,23.16,9.76,-25,1
1632367054,2021-09-23 05:17,42.57,996.21,1022.00,214,23.18,9.78,-26,1
1632367114,2021-09-23 05:18,42.58,996.19,1021.97,214,23.18,9.79,-26,1
1632367174,2021-09-23 05:19,42.55,996.13,1021.91,214,23.18,9.77,-26,1
1632367234,2021-09-23 05:20,42.57,996.13,1021.91,214,23.18,9.78,-26,1
1632367295,2021-09-23 05:21,42.56,996.12,1021.91,214,23.19,9.79,-29,1
1632367355,2021-09-23 05:22,42.55,996.10,1021.88,214,23.18,9.77,-26,1
1632367415,2021-09-23 05:23,42.56,996.10,1021.88,214,23.17,9.77,-26,1
1632367475,2021-09-23 05:24,42.55,996.10,1021.89,214,23.17,9.77,-24,1
1632367536,2021-09-23 05:25,42.56,996.06,1021.84,214,23.18,9.78,-26,1
1632367596,2021-09-23 05:26,42.56,996.05,1021.83,214,23.19,9.79,-28,1
1632367656,2021-09-23 05:27,42.56,996.05,1021.83,214,23.18,9.78,-26,1
1632367717,2021-09-23 05:28,42.55,996.07,1021.86,214,23.19,9.78,-23,1
1632367777,2021-09-23 05:29,42.56,996.06,1021.84,214,23.18,9.78,-25,1
1632367837,2021-09-23 05:30,42.43,996.03,1021.81,214,23.19,9.74,-27,1
1632367897,2021-09-23 05:31,42.54,996.04,1021.83,214,23.19,9.78,-22,1
1632367958,2021-09-23 05:32,42.56,996.13,1021.91,214,23.19,9.79,-24,1
1632368018,2021-09-23 05:33,42.55,996.18,1021.97,214,23.19,9.78,-26,1
1632368078,2021-09-23 05:34,42.55,996.21,1021.99,214,23.19,9.78,-26,1
1632368139,2021-09-23 05:35,42.55,996.19,1021.97,214,23.19,9.78,-25,1
1632368199,2021-09-23 05:36,42.61,996.17,1021.96,214,23.18,9.80,-26,1
1632368259,2021-09-23 05:37,42.56,996.17,1021.95,214,23.19,9.79,-28,1
1632368319,2021-09-23 05:38,42.55,996.15,1021.93,214,23.19,9.78,-24,1
1632368440,2021-09-23 05:40,42.54,996.14,1021.93,214,23.19,9.78,-27,1
1632368560,2021-09-23 05:42,42.54,996.15,1021.94,214,23.19,9.78,-28,1
1632368621,2021-09-23 05:43,42.55,996.10,1021.89,214,23.19,9.78,-24,1
1632368681,2021-09-23 05:44,42.55,996.13,1021.91,214,23.19,9.78,-24,1
1632368741,2021-09-23 05:45,42.53,996.17,1021.95,214,23.19,9.78,-28,1
1632368802,2021-09-23 05:46,42.54,996.17,1021.96,214,23.19,9.78,-25,1
1632368862,2021-09-23 05:47,42.56,996.21,1021.99,214,23.20,9.80,-27,1
1632368922,2021-09-23 05:48,42.56,996.17,1021.95,214,23.19,9.79,-25,1
1632368982,2021-09-23 05:49,42.55,996.17,1021.95,214,23.19,9.78,-27,1
1632369102,2021-09-23 05:51,42.54,996.20,1021.99,214,23.19,9.78,-25,1
1632369163,2021-09-23 05:52,42.68,996.16,1021.94,214,23.19,9.83,-25,1
1632369223,2021-09-23 05:53,42.56,996.20,1021.99,214,23.17,9.77,-21,1
1632369283,2021-09-23 05:54,42.55,996.21,1021.99,214,23.15,9.75,-26,1
1632369343,2021-09-23 05:55,42.56,996.19,1021.97,214,23.17,9.77,-22,1
1632369403,2021-09-23 05:56,42.56,996.18,1021.96,214,23.19,9.79,-19,1
1632369463,2021-09-23 05:57,42.54,996.20,1021.98,214,23.19,9.78,-22,1
1632369523,2021-09-23 05:58,42.54,996.24,1022.02,214,23.15,9.74,-24,1
1632369583,2021-09-23 05:59,42.55,996.26,1022.04,214,23.12,9.72,-22,1
1632369643,2021-09-23 06:00,42.55,996.26,1022.04,214,23.14,9.74,-22,1
1632369703,2021-09-23 06:01,42.55,996.30,1022.09,214,23.19,9.78,-26,1
1632369763,2021-09-23 06:02,42.56,996.25,1022.03,214,23.19,9.79,-25,1
1632369824,2021-09-23 06:03,42.56,996.20,1021.98,214,23.19,9.79,-23,1
1632370004,2021-09-23 06:06,42.55,996.14,1021.92,214,23.19,9.78,-25,1
1632370064,2021-09-23 06:07,42.56,996.11,1021.89,214,23.19,9.79,-25,1
1632370184,2021-09-23 06:09,42.54,995.97,1021.76,214,23.18,9.77,-28,1
1632370244,2021-09-23 06:10,42.56,996.02,1021.81,214,23.19,9.79,-24,1
1632370304,2021-09-23 06:11,42.55,996.04,1021.82,214,23.19,9.78,-25,1
1632370364,2021-09-23 06:12,42.56,996.01,1021.80,214,23.19,9.79,-25,1
1632370425,2021-09-23 06:13,42.54,995.99,1021.77,214,23.19,9.78,-24,1
1632370485,2021-09-23 06:14,42.56,995.97,1021.75,214,23.19,9.79,-27,1
1632370545,2021-09-23 06:15,42.54,995.97,1021.75,214,23.19,9.78,-30,1
1632370605,2021-09-23 06:16,42.55,995.97,1021.75,214,23.20,9.79,-29,1
1632370665,2021-09-23 06:17,42.54,995.99,1021.77,214,23.20,9.79,-24,1
1632370725,2021-09-23 06:18,42.55,995.98,1021.77,214,23.20,9.79,-25,1
1632370785,2021-09-23 06:19,42.56,996.00,1021.78,214,23.17,9.77,-26,1
1632370845,2021-09-23 06:20,42.56,995.99,1021.77,214,23.19,9.79,-25,1
1632370905,2021-09-23 06:21,42.54,996.04,1021.82,214,23.19,9.78,-26,1
1632370965,2021-09-23 06:22,42.56,996.02,1021.81,214,23.20,9.80,-26,1
1632371025,2021-09-23 06:23,42.55,995.99,1021.78,214,23.19,9.78,-27,1
1632371086,2021-09-23 06:24,42.56,995.96,1021.74,214,23.20,9.80,-25,1
1632371146,2021-09-23 06:25,42.55,995.92,1021.70,214,23.19,9.78,-23,1
1632371206,2021-09-23 06:26,42.55,995.91,1021.70,214,23.19,9.78,-26,1
1632371266,2021-09-23 06:27,42.55,995.91,1021.69,214,23.19,9.78,-27,1
1632371326,2021-09-23 06:28,42.55,995.92,1021.70,214,23.19,9.78,-29,1
1632371386,2021-09-23 06:29,42.55,995.91,1021.69,214,23.19,9.78,-22,1
1632371446,2021-09-23 06:30,42.56,995.98,1021.76,214,23.20,9.80,-28,1
1632371506,2021-09-23 06:31,42.56,995.97,1021.75,214,23.20,9.80,-23,1
1632371566,2021-09-23 06:32,42.55,995.95,1021.74,214,23.20,9.79,-23,1
1632371627,2021-09-23 06:33,42.53,995.94,1021.72,214,23.20,9.78,-27,1
1632371687,2021-09-23 06:34,42.54,995.88,1021.67,214,23.20,9.79,-26,1
1632371747,2021-09-23 06:35,42.54,995.89,1021.67,214,23.20,9.79,-26,1
1632371807,2021-09-23 06:36,42.55,995.89,1021.67,214,23.19,9.78,-24,1
1632371867,2021-09-23 06:37,42.54,995.91,1021.69,214,23.20,9.79,-24,1
1632371927,2021-09-23 06:38,42.54,995.92,1021.70,214,23.20,9.79,-29,1
1632371987,2021-09-23 06:39,42.55,995.94,1021.73,214,23.20,9.79,-23,1
1632372110,2021-09-23 06:41,42.54,996.02,1021.81,214,23.21,9.80,-31,1
1632372171,2021-09-23 06:42,42.56,996.03,1021.81,214,23.19,9.79,-26,1
1632372231,2021-09-23 06:43,42.56,996.05,1021.83,214,23.21,9.81,-27,1
1632372291,2021-09-23 06:44,42.55,996.06,1021.84,214,23.20,9.79,-27,1
1632372412,2021-09-23 06:46,42.56,995.97,1021.75,214,23.20,9.80,-27,1
1632372472,2021-09-23 06:47,42.56,995.98,1021.76,214,23.20,9.80,-26,1
1632372532,2021-09-23 06:48,42.55,995.95,1021.74,214,23.21,9.80,-29,1
1632372593,2021-09-23 06:49,42.55,995.91,1021.69,214,23.20,9.79,-26,1
1632372653,2021-09-23 06:50,42.47,995.91,1021.69,214,23.20,9.77,-25,1
1632372713,2021-09-23 06:51,42.55,995.91,1021.69,214,23.21,9.80,-28,1
1632372773,2021-09-23 06:52,42.54,995.88,1021.66,214,23.21,9.80,-28,1
1632372833,2021-09-23 06:53,42.56,995.83,1021.62,214,23.20,9.80,-24,1
1632372894,2021-09-23 06:54,42.78,995.87,1021.65,214,23.20,9.87,-26,1
1632372954,2021-09-23 06:55,42.56,995.85,1021.64,214,23.21,9.81,-24,1
1632373014,2021-09-23 06:56,42.56,995.80,1021.59,214,23.20,9.80,-26,1
1632373075,2021-09-23 06:57,42.57,995.81,1021.59,214,23.21,9.81,-27,1
1632373135,2021-09-23 06:58,42.56,995.78,1021.56,214,23.20,9.80,-27,1
1632373195,2021-09-23 06:59,42.57,995.81,1021.59,214,23.20,9.80,-27,1
1632373255,2021-09-23 07:00,42.57,995.77,1021.56,214,23.20,9.80,-20,1
1632373316,2021-09-23 07:01,42.56,995.79,1021.58,214,23.21,9.81,-24,1
1632373376,2021-09-23 07:02,42.57,995.77,1021.55,214,23.21,9.81,-22,1
1632373436,2021-09-23 07:03,42.57,995.73,1021.51,214,23.21,9.81,-26,1
1632373557,2021-09-23 07:05,42.57,995.77,1021.56,214,23.21,9.81,-25,1
1632373617,2021-09-23 07:06,42.59,995.75,1021.54,214,23.20,9.81,-26,1
1632373677,2021-09-23 07:07,42.58,995.77,1021.55,214,23.21,9.81,-25,1
1632373738,2021-09-23 07:08,42.59,995.75,1021.54,214,23.20,9.81,-26,1
1632373798,2021-09-23 07:09,42.58,995.76,1021.54,214,23.21,9.81,-26,1
1632373858,2021-09-23 07:10,42.55,995.78,1021.56,214,23.22,9.81,-24,1
1632374039,2021-09-23 07:13,42.73,995.85,1021.63,214,23.22,9.87,-27,1
1632374099,2021-09-23 07:14,42.58,995.82,1021.61,214,23.19,9.80,-27,1
1632374159,2021-09-23 07:15,42.59,995.82,1021.61,214,23.22,9.82,-28,1
1632374220,2021-09-23 07:17,42.63,995.80,1021.58,214,23.22,9.84,-27,1
1632374280,2021-09-23 07:18,42.57,995.80,1021.58,214,23.22,9.82,-25,1
1632374340,2021-09-23 07:19,42.56,995.76,1021.54,214,23.22,9.82,-28,1
1632374401,2021-09-23 07:20,42.59,995.73,1021.51,214,23.22,9.82,-24,1
1632374461,2021-09-23 07:21,42.56,995.66,1021.44,214,23.22,9.81,-27,1
1632374521,2021-09-23 07:22,42.50,995.63,1021.42,214,23.22,9.79,-26,1
1632374581,2021-09-23 07:23,42.47,995.66,1021.44,214,23.18,9.74,-23,1
1632374641,2021-09-23 07:24,42.59,995.67,1021.45,214,23.22,9.82,-28,1
1632374702,2021-09-23 07:25,42.57,995.70,1021.49,214,23.22,9.82,-26,1
1632374762,2021-09-23 07:26,42.66,995.72,1021.51,214,23.23,9.86,-24,1
1632374822,2021-09-23 07:27,42.57,995.70,1021.48,214,23.22,9.82,-23,1
1632374883,2021-09-23 07:28,42.57,995.72,1021.50,214,23.22,9.82,-25,1
1632375003,2021-09-23 07:30,42.58,995.68,1021.46,214,23.22,9.82,-28,1
1632375063,2021-09-23 07:31,42.58,995.68,1021.46,214,23.23,9.83,-29,1
1632375124,2021-09-23 07:32,42.56,995.68,1021.47,214,23.22,9.81,-28,1
1632375184,2021-09-23 07:33,42.47,995.66,1021.45,214,23.22,9.78,-27,1
1632375244,2021-09-23 07:34,42.59,995.70,1021.48,214,23.23,9.83,-23,1
1632375304,2021-09-23 07:35,42.55,995.69,1021.48,214,23.22,9.81,-24,1
1632375365,2021-09-23 07:36,42.59,995.76,1021.54,214,23.23,9.83,-26,1
1632375425,2021-09-23 07:37,42.59,995.80,1021.58,214,23.23,9.83,-27,1
1632375485,2021-09-23 07:38,42.59,995.81,1021.59,214,23.19,9.80,-28,1
1632375545,2021-09-23 07:39,42.59,995.81,1021.59,214,23.22,9.82,-25,1
1632375606,2021-09-23 07:40,42.59,995.77,1021.55,214,23.23,9.83,-25,1
1632375666,2021-09-23 07:41,42.60,995.74,1021.53,214,23.22,9.83,-26,1
1632375726,2021-09-23 07:42,42.56,995.73,1021.51,214,23.23,9.82,-27,1
1632375787,2021-09-23 07:43,42.59,995.71,1021.49,214,23.23,9.83,-20,1
1632375847,2021-09-23 07:44,42.58,995.70,1021.48,214,23.23,9.83,-32,1
1632375907,2021-09-23 07:45,42.64,995.72,1021.51,214,23.23,9.85,-26,1
1632375967,2021-09-23 07:46,42.60,995.74,1021.52,214,23.22,9.83,-24,1
1632376028,2021-09-23 07:47,42.60,995.75,1021.54,214,23.23,9.84,-28,1
1632376088,2021-09-23 07:48,42.61,995.76,1021.54,214,23.24,9.85,-28,1
1632376148,2021-09-23 07:49,42.60,995.75,1021.53,214,23.24,9.84,-25,1
1632376209,2021-09-23 07:50,42.60,995.72,1021.51,214,23.23,9.84,-25,1
1632376269,2021-09-23 07:51,42.61,995.79,1021.57,214,23.24,9.85,-27,1
1632376329,2021-09-23 07:52,42.61,995.83,1021.61,214,23.24,9.85,-24,1
1632376389,2021-09-23 07:53,42.61,995.82,1021.60,214,23.24,9.85,-24,1
1632376450,2021-09-23 07:54,42.62,995.82,1021.61,214,23.24,9.85,-29,1
1632376510,2021-09-23 07:55,42.61,995.82,1021.60,214,23.24,9.85,-25,1
1632376570,2021-09-23 07:56,42.61,995.86,1021.64,214,23.24,9.85,-28,1
1632376631,2021-09-23 07:57,42.61,995.79,1021.58,214,23.23,9.84,-29,1
1632376691,2021-09-23 07:58,42.61,995.77,1021.56,214,23.24,9.85,-24,1
1632376751,2021-09-23 07:59,42.61,995.73,1021.51,214,23.24,9.85,-28,1
1632376811,2021-09-23 08:00,42.62,995.73,1021.51,214,23.25,9.86,-24,1
1632376872,2021-09-23 08:01,42.62,995.67,1021.46,214,23.25,9.86,-30,1
1632376932,2021-09-23 08:02,42.61,995.68,1021.47,214,23.24,9.85,-25,1
1632376992,2021-09-23 08:03,42.62,995.64,1021.42,214,23.24,9.85,-25,1
1632377053,2021-09-23 08:04,42.61,995.58,1021.37,214,23.25,9.86,-27,1
1632377113,2021-09-23 08:05,42.61,995.62,1021.40,214,23.25,9.86,-29,1
1632377173,2021-09-23 08:06,42.62,995.58,1021.37,214,23.24,9.85,-24,1
1632377233,2021-09-23 08:07,42.61,995.59,1021.37,214,23.24,9.85,-25,1
1632377354,2021-09-23 08:09,42.61,995.54,1021.33,214,23.25,9.86,-26,1
1632377414,2021-09-23 08:10,42.61,995.54,1021.32,214,23.24,9.85,-26,1
1632377475,2021-09-23 08:11,42.37,995.55,1021.34,214,23.25,9.77,-29,1
1632377535,2021-09-23 08:12,42.62,995.51,1021.30,214,23.25,9.86,-27,1
1632377595,2021-09-23 08:13,42.60,995.52,1021.30,214,23.26,9.86,-27,1
1632377655,2021-09-23 08:14,42.61,995.47,1021.25,214,23.26,9.87,-22,1
1632377716,2021-09-23 08:15,42.61,995.48,1021.26,214,23.24,9.85,-29,1
1632377836,2021-09-23 08:17,42.60,995.43,1021.21,214,23.26,9.86,-27,1
1632377897,2021-09-23 08:18,42.61,995.41,1021.20,214,23.25,9.86,-26,1
1632377957,2021-09-23 08:19,42.62,995.40,1021.18,214,23.26,9.87,-24,1
1632378017,2021-09-23 08:20,42.61,995.43,1021.21,214,23.26,9.87,-25,1
1632378077,2021-09-23 08:21,42.60,995.43,1021.21,214,23.25,9.85,-28,1
1632378138,2021-09-23 08:22,42.53,995.46,1021.24,214,23.24,9.82,-27,1
1632378198,2021-09-23 08:23,42.60,995.49,1021.27,214,23.26,9.86,-23,1
1632378258,2021-09-23 08:24,42.59,995.49,1021.28,214,23.24,9.84,-28,1
1632378319,2021-09-23 08:25,42.60,995.48,1021.26,214,23.25,9.85,-25,1
1632378379,2021-09-23 08:26,42.60,995.50,1021.28,214,23.26,9.86,-24,1
1632378439,2021-09-23 08:27,42.61,995.41,1021.19,214,23.25,9.86,-25,1
1632378499,2021-09-23 08:28,42.44,995.46,1021.24,214,23.27,9.82,-25,1
1632378560,2021-09-23 08:29,42.59,995.50,1021.28,214,23.24,9.84,-27,1
1632378620,2021-09-23 08:30,42.60,995.54,1021.32,214,23.27,9.87,-23,1
1632378680,2021-09-23 08:31,42.59,995.50,1021.28,214,23.27,9.87,-27,1
1632378741,2021-09-23 08:32,42.60,995.52,1021.30,214,23.27,9.87,-27,1
1632378801,2021-09-23 08:33,42.59,995.51,1021.29,214,23.27,9.87,-28,1
1632378861,2021-09-23 08:34,42.61,995.44,1021.23,214,23.23,9.84,-26,1
1632378921,2021-09-23 08:35,42.61,995.47,1021.26,214,23.27,9.88,-27,1
1632378982,2021-09-23 08:36,42.61,995.47,1021.26,214,23.27,9.88,-24,1
1632379042,2021-09-23 08:37,42.62,995.50,1021.28,214,23.27,9.88,-24,1
1632379102,2021-09-23 08:38,42.60,995.49,1021.28,214,23.27,9.87,-25,1
1632379163,2021-09-23 08:39,42.61,995.49,1021.27,214,23.27,9.88,-28,1
1632379223,2021-09-23 08:40,42.61,995.46,1021.24,214,23.27,9.88,-24,1
1632379283,2021-09-23 08:41,42.62,995.45,1021.23,214,23.27,9.88,-27,1
1632379343,2021-09-23 08:42,42.62,995.43,1021.21,214,23.28,9.89,-25,1
1632379404,2021-09-23 08:43,42.61,995.45,1021.23,214,23.28,9.89,-27,1
1632379464,2021-09-23 08:44,42.62,995.42,1021.20,214,23.28,9.89,-25,1
1632379524,2021-09-23 08:45,42.63,995.44,1021.22,214,23.28,9.89,-24,1
1632379585,2021-09-23 08:46,42.60,995.42,1021.20,214,23.28,9.88,-26,1
1632379645,2021-09-23 08:47,42.60,995.40,1021.18,214,23.28,9.88,-26,1
1632379705,2021-09-23 08:48,42.61,995.39,1021.17,214,23.28,9.89,-28,1
1632379765,2021-09-23 08:49,42.61,995.41,1021.19,214,23.28,9.89,-27,1
1632379826,2021-09-23 08:50,42.61,995.37,1021.16,214,23.26,9.87,-25,1
1632379886,2021-09-23 08:51,42.61,995.37,1021.15,214,23.26,9.87,-25,1
1632379946,2021-09-23 08:52,42.81,995.35,1021.13,214,23.27,9.95,-23,1
1632380007,2021-09-23 08:53,42.58,995.38,1021.16,214,23.26,9.86,-28,1
1632380067,2021-09-23 08:54,42.60,995.38,1021.16,214,23.27,9.87,-29,1
1632380127,2021-09-23 08:55,42.61,995.35,1021.13,214,23.27,9.88,-24,1
1632380187,2021-09-23 08:56,42.61,995.34,1021.12,214,23.28,9.89,-26,1
1632380248,2021-09-23 08:57,42.60,995.31,1021.10,214,23.23,9.84,-23,1
1632380308,2021-09-23 08:58,42.61,995.30,1021.08,214,23.28,9.89,-25,1
1632380429,2021-09-23 09:00,42.60,995.26,1021.04,214,23.28,9.88,-25,1
1632380489,2021-09-23 09:01,42.61,995.20,1020.98,214,23.28,9.89,-27,1
1632380549,2021-09-23 09:02,42.60,995.24,1021.02,214,23.28,9.88,-28,1
1632380609,2021-09-23 09:03,42.59,995.22,1021.00,214,23.28,9.88,-29,1
1632380670,2021-09-23 09:04,42.60,995.19,1020.97,214,23.28,9.88,-26,1
1632380730,2021-09-23 09:05,42.61,995.19,1020.98,214,23.29,9.90,-26,1
1632380790,2021-09-23 09:06,42.61,995.18,1020.96,214,23.29,9.90,-28,1
1632380851,2021-09-23 09:07,42.63,995.17,1020.95,214,23.28,9.89,-26,1
1632380971,2021-09-23 09:09,42.59,995.15,1020.93,214,23.29,9.89,-29,1
1632381032,2021-09-23 09:10,42.61,995.17,1020.95,214,23.29,9.90,-28,1
1632381152,2021-09-23 09:12,42.60,995.14,1020.93,214,23.28,9.88,-28,1
1632381212,2021-09-23 09:13,42.60,995.16,1020.95,214,23.29,9.89,-30,1
1632381273,2021-09-23 09:14,42.60,995.13,1020.91,214,23.29,9.89,-25,1
1632381333,2021-09-23 09:15,42.59,995.09,1020.87,214,23.30,9.90,-26,1
1632381393,2021-09-23 09:16,42.61,995.05,1020.83,214,23.30,9.90,-24,1
1632381454,2021-09-23 09:17,42.59,995.04,1020.82,214,23.29,9.89,-28,1
1632381514,2021-09-23 09:18,42.59,995.03,1020.81,214,23.29,9.89,-20,1
1632381574,2021-09-23 09:19,42.59,995.04,1020.83,214,23.29,9.89,-25,1
1632381634,2021-09-23 09:20,42.59,995.01,1020.79,214,23.30,9.90,-27,1
1632381695,2021-09-23 09:21,42.58,994.99,1020.77,214,23.29,9.88,-27,1
1632381755,2021-09-23 09:22,42.58,994.97,1020.75,214,23.30,9.89,-23,1
1632381815,2021-09-23 09:23,42.66,994.95,1020.73,214,23.30,9.92,-26,1
1632381875,2021-09-23 09:24,42.59,994.97,1020.76,214,23.30,9.90,-22,1
1632381936,2021-09-23 09:25,42.58,994.95,1020.74,214,23.30,9.89,-24,1
1632381996,2021-09-23 09:26,42.08,995.00,1020.78,214,23.31,9.73,-24,1
1632382056,2021-09-23 09:27,42.55,994.98,1020.77,214,23.31,9.89,-27,1
1632382117,2021-09-23 09:28,42.59,994.99,1020.77,214,23.31,9.91,-25,1
1632382177,2021-09-23 09:29,42.59,994.96,1020.75,214,23.31,9.91,-24,1
1632382237,2021-09-23 09:30,42.58,994.98,1020.76,214,23.31,9.90,-23,1
1632382297,2021-09-23 09:31,42.58,994.97,1020.75,214,23.31,9.90,-27,1
1632382358,2021-09-23 09:32,42.58,994.97,1020.75,214,23.31,9.90,-25,1
1632382418,2021-09-23 09:33,42.44,994.98,1020.77,214,23.32,9.86,-28,1
1632382478,2021-09-23 09:34,42.58,994.91,1020.70,214,23.30,9.89,-24,1
1632382539,2021-09-23 09:35,42.62,994.91,1020.69,214,23.32,9.92,-28,1
1632382659,2021-09-23 09:37,42.57,994.83,1020.61,214,23.31,9.90,-31,1
1632382720,2021-09-23 09:38,42.56,994.87,1020.65,214,23.32,9.91,-26,1
1632382780,2021-09-23 09:39,42.57,994.86,1020.64,214,23.32,9.91,-25,1
1632382840,2021-09-23 09:40,42.58,994.86,1020.65,214,23.29,9.89,-23,1
1632382900,2021-09-23 09:41,42.58,994.87,1020.66,214,23.32,9.91,-26,1
1632382961,2021-09-23 09:42,42.58,994.85,1020.63,214,23.32,9.91,-29,1
1632383021,2021-09-23 09:43,42.58,994.91,1020.69,214,23.32,9.91,-26,1
1632383081,2021-09-23 09:44,42.57,994.97,1020.75,214,23.33,9.92,-26,1
1632383142,2021-09-23 09:45,42.55,995.03,1020.81,214,23.33,9.91,-27,1
1632383202,2021-09-23 09:46,42.57,995.01,1020.79,214,23.33,9.92,-27,1
1632383262,2021-09-23 09:47,42.58,995.02,1020.80,214,23.33,9.92,-24,1
1632383322,2021-09-23 09:48,42.57,995.02,1020.81,214,23.33,9.92,-24,1
1632383383,2021-09-23 09:49,42.56,994.98,1020.76,214,23.33,9.91,-28,1
1632383443,2021-09-23 09:50,42.57,994.96,1020.75,214,23.33,9.92,-25,1
1632383503,2021-09-23 09:51,42.55,994.97,1020.75,214,23.33,9.91,-23,1
1632383563,2021-09-23 09:52,42.40,994.97,1020.75,214,23.33,9.86,-22,1
1632383623,2021-09-23 09:53,42.56,995.00,1020.78,214,23.32,9.91,-24,1
1632383683,2021-09-23 09:54,42.56,994.97,1020.75,214,23.32,9.91,-25,1
1632383743,2021-09-23 09:55,42.56,994.95,1020.74,214,23.32,9.91,-22,1
1632383803,2021-09-23 09:56,42.56,994.97,1020.76,214,23.33,9.91,-25,1
1632383863,2021-09-23 09:57,42.49,994.95,1020.74,214,23.34,9.90,-27,1
1632383984,2021-09-23 09:59,42.56,994.90,1020.69,214,23.33,9.91,-24,1
1632384044,2021-09-23 10:00,42.58,994.85,1020.64,214,23.33,9.92,-26,1
1632384104,2021-09-23 10:01,42.58,994.87,1020.66,214,23.34,9.93,-25,1
1632384164,2021-09-23 10:02,42.60,994.87,1020.65,214,23.34,9.94,-26,1
1632384284,2021-09-23 10:04,42.62,994.89,1020.68,214,23.34,9.94,-25,1
1632384344,2021-09-23 10:05,42.63,994.90,1020.68,214,23.35,9.96,-26,1
1632384405,2021-09-23 10:06,42.66,994.98,1020.77,214,23.35,9.97,-27,1
1632384465,2021-09-23 10:07,42.66,994.84,1020.62,214,23.36,9.98,-26,1
1632384525,2021-09-23 10:08,42.67,994.82,1020.61,214,23.36,9.98,-23,1
1632384585,2021-09-23 10:09,42.66,994.86,1020.65,214,23.36,9.98,-27,1
1632384645,2021-09-23 10:10,42.67,994.81,1020.59,214,23.35,9.97,-25,1
1632384705,2021-09-23 10:11,42.67,994.83,1020.61,214,23.37,9.99,-26,1
1632384765,2021-09-23 10:12,42.67,994.83,1020.61,214,23.37,9.99,-20,1
1632384825,2021-09-23 10:13,42.68,994.79,1020.58,214,23.37,9.99,-28,1
1632384886,2021-09-23 10:14,42.67,994.86,1020.64,214,23.38,10.00,-25,1
1632384946,2021-09-23 10:15,42.67,994.84,1020.62,214,23.38,10.00,-28,1
1632385066,2021-09-23 10:17,42.68,994.82,1020.61,214,23.39,10.01,-24,1
1632385126,2021-09-23 10:18,42.53,994.75,1020.53,214,23.38,9.95,-26,1
1632385186,2021-09-23 10:19,42.67,994.77,1020.55,214,23.39,10.00,-27,1
1632385246,2021-09-23 10:20,42.67,994.77,1020.55,214,23.38,10.00,-29,1
1632385306,2021-09-23 10:21,42.68,994.82,1020.60,214,23.39,10.01,-26,1
1632385367,2021-09-23 10:22,42.67,994.77,1020.55,214,23.39,10.00,-29,1
1632385487,2021-09-23 10:24,42.66,994.76,1020.54,214,23.39,10.00,-25,1
1632385547,2021-09-23 10:25,42.66,994.73,1020.51,214,23.38,9.99,-30,1
1632385607,2021-09-23 10:26,42.65,994.72,1020.50,214,23.39,10.00,-27,1
1632385667,2021-09-23 10:27,42.63,994.72,1020.51,214,23.39,9.99,-25,1
1632385727,2021-09-23 10:28,42.66,994.70,1020.48,214,23.37,9.98,-27,1
1632385788,2021-09-23 10:29,42.66,994.65,1020.43,214,23.40,10.01,-27,1
1632385911,2021-09-23 10:31,42.67,994.61,1020.39,214,23.40,10.01,-26,1
1632385971,2021-09-23 10:32,42.67,994.64,1020.42,214,23.40,10.01,-23,1
1632386031,2021-09-23 10:33,42.83,994.58,1020.36,214,23.41,10.08,-27,1
1632386092,2021-09-23 10:34,42.60,994.61,1020.39,214,23.40,9.99,-26,1
1632386152,2021-09-23 10:35,42.67,994.62,1020.41,214,23.33,9.95,-29,1
1632386212,2021-09-23 10:36,42.68,994.58,1020.36,214,23.40,10.02,-27,1
1632386273,2021-09-23 10:37,42.67,994.54,1020.33,214,23.41,10.02,-26,1
1632386333,2021-09-23 10:38,42.67,994.55,1020.34,214,23.40,10.01,-26,1
1632386393,2021-09-23 10:39,42.67,994.51,1020.29,214,23.41,10.02,-28,1
1632386453,2021-09-23 10:40,42.67,994.54,1020.33,214,23.40,10.01,-26,1
1632386514,2021-09-23 10:41,42.68,994.57,1020.35,214,23.41,10.03,-27,1
1632386574,2021-09-23 10:42,42.66,994.52,1020.30,214,23.41,10.02,-24,1
1632386634,2021-09-23 10:43,42.69,994.50,1020.28,214,23.41,10.03,-23,1
1632386695,2021-09-23 10:44,42.68,994.48,1020.26,214,23.40,10.02,-26,1
1632386755,2021-09-23 10:45,42.66,994.40,1020.18,214,23.40,10.01,-29,1
1632386815,2021-09-23 10:46,42.80,994.43,1020.21,214,23.40,10.06,-25,1
1632386875,2021-09-23 10:47,42.66,994.45,1020.24,214,23.41,10.02,-26,1
1632386936,2021-09-23 10:48,42.68,994.44,1020.22,214,23.41,10.03,-24,1
1632386996,2021-09-23 10:49,42.67,994.48,1020.26,214,23.41,10.02,-27,1
1632387056,2021-09-23 10:50,42.42,994.48,1020.26,214,23.41,9.94,-25,1
1632387117,2021-09-23 10:51,42.68,994.45,1020.23,214,23.42,10.04,-27,1
1632387177,2021-09-23 10:52,42.68,994.53,1020.32,214,23.42,10.04,-26,1
1632387237,2021-09-23 10:53,42.67,994.54,1020.32,214,23.42,10.03,-28,1
1632387298,2021-09-23 10:54,42.68,994.50,1020.28,214,23.42,10.04,-25,1
1632387358,2021-09-23 10:55,42.68,994.47,1020.25,214,23.42,10.04,-26,1
1632387418,2021-09-23 10:56,42.75,994.40,1020.19,214,23.41,10.05,-25,1
1632387478,2021-09-23 10:57,42.60,994.42,1020.21,214,23.41,10.00,-23,1
1632387539,2021-09-23 10:58,42.69,994.41,1020.19,214,23.42,10.04,-27,1
1632387599,2021-09-23 10:59,42.69,994.41,1020.20,214,23.42,10.04,-26,1
1632387659,2021-09-23 11:00,42.68,994.40,1020.18,214,23.42,10.04,-29,1
1632387720,2021-09-23 11:02,42.70,994.37,1020.16,214,23.42,10.04,-26,1
1632387780,2021-09-23 11:03,42.60,994.34,1020.12,214,23.42,10.01,-29,1
1632387840,2021-09-23 11:04,42.68,994.33,1020.11,214,23.42,10.04,-27,1
1632387900,2021-09-23 11:05,43.03,994.36,1020.15,214,23.42,10.16,-26,1
1632387961,2021-09-23 11:06,42.68,994.33,1020.12,214,23.43,10.05,-29,1
1632388021,2021-09-23 11:07,42.68,994.29,1020.07,214,23.42,10.04,-26,1
1632388081,2021-09-23 11:08,42.69,994.28,1020.07,214,23.43,10.05,-25,1
1632388141,2021-09-23 11:09,42.69,994.35,1020.13,214,23.43,10.05,-27,1
1632388202,2021-09-23 11:10,42.78,994.36,1020.14,214,23.42,10.07,-25,1
1632388262,2021-09-23 11:11,42.68,994.38,1020.16,214,23.43,10.05,-25,1
1632388322,2021-09-23 11:12,42.68,994.37,1020.15,214,23.42,10.04,-27,1
1632388383,2021-09-23 11:13,42.69,994.37,1020.15,214,23.43,10.05,-30,1
1632388443,2021-09-23 11:14,42.68,994.37,1020.16,214,23.43,10.05,-24,1
1632388503,2021-09-23 11:15,42.68,994.37,1020.16,214,23.43,10.05,-25,1
1632388563,2021-09-23 11:16,42.70,994.39,1020.17,214,23.43,10.05,-25,1
1632388624,2021-09-23 11:17,42.69,994.38,1020.16,214,23.43,10.05,-27,1
1632388684,2021-09-23 11:18,42.68,994.39,1020.17,214,23.43,10.05,-24,1
1632388744,2021-09-23 11:19,42.69,994.37,1020.15,214,23.41,10.03,-29,1
1632388805,2021-09-23 11:20,42.76,994.41,1020.20,214,23.44,10.08,-23,1
1632388865,2021-09-23 11:21,42.68,994.36,1020.15,214,23.44,10.06,-24,1
1632388925,2021-09-23 11:22,42.69,994.37,1020.15,214,23.44,10.06,-24,1
1632388986,2021-09-23 11:23,42.68,994.35,1020.14,214,23.43,10.05,-25,1
1632389046,2021-09-23 11:24,42.79,994.35,1020.14,214,23.44,10.09,-24,1
1632389106,2021-09-23 11:25,42.68,994.36,1020.14,214,23.44,10.06,-22,1
1632389166,2021-09-23 11:26,42.69,994.36,1020.14,214,23.45,10.07,-25,1
1632389227,2021-09-23 11:27,42.69,994.36,1020.14,214,23.45,10.07,-23,1
1632389287,2021-09-23 11:28,42.68,994.39,1020.18,214,23.44,10.06,-25,1
1632389347,2021-09-23 11:29,42.73,994.36,1020.14,214,23.45,10.08,-26,1
1632389408,2021-09-23 11:30,42.68,994.35,1020.14,214,23.45,10.06,-25,1
1632389468,2021-09-23 11:31,42.68,994.25,1020.03,214,23.45,10.06,-26,1
1632389528,2021-09-23 11:32,42.68,994.28,1020.06,214,23.44,10.06,-25,1
1632389588,2021-09-23 11:33,42.67,994.25,1020.03,214,23.44,10.05,-27,1
1632389649,2021-09-23 11:34,42.68,994.25,1020.03,214,23.44,10.06,-26,1
1632389709,2021-09-23 11:35,42.67,994.22,1020.00,214,23.45,10.06,-28,1
1632389769,2021-09-23 11:36,42.67,994.17,1019.96,214,23.45,10.06,-26,1
1632389830,2021-09-23 11:37,42.67,994.12,1019.91,214,23.46,10.07,-25,1
1632389890,2021-09-23 11:38,42.68,994.12,1019.91,214,23.46,10.07,-26,1
1632389950,2021-09-23 11:39,42.67,994.16,1019.94,214,23.46,10.07,-26,1
1632390011,2021-09-23 11:40,42.75,994.18,1019.96,214,23.46,10.10,-24,1
1632390071,2021-09-23 11:41,42.69,994.18,1019.96,214,23.45,10.07,-24,1
1632390131,2021-09-23 11:42,42.89,994.21,1020.00,214,23.46,10.15,-26,1
1632390191,2021-09-23 11:43,42.95,994.21,1020.00,214,23.47,10.17,-22,1
1632390252,2021-09-23 11:44,42.91,994.18,1019.97,214,23.47,10.16,-26,1
1632390312,2021-09-23 11:45,42.90,994.20,1019.98,214,23.47,10.16,-26,1
1632390372,2021-09-23 11:46,42.99,994.20,1019.98,214,23.48,10.20,-24,1
1632390433,2021-09-23 11:47,42.88,994.14,1019.92,214,23.48,10.16,-27,1
1632390493,2021-09-23 11:48,42.89,994.15,1019.93,214,23.48,10.16,-25,1
1632390553,2021-09-23 11:49,42.86,994.14,1019.92,214,23.49,10.16,-25,1
1632390613,2021-09-23 11:50,42.87,994.08,1019.86,214,23.50,10.18,-28,1
1632390674,2021-09-23 11:51,42.87,994.05,1019.84,214,23.50,10.18,-25,1
1632390734,2021-09-23 11:52,42.87,994.06,1019.85,214,23.51,10.19,-24,1
1632390794,2021-09-23 11:53,42.86,994.04,1019.82,214,23.50,10.17,-27,1
1632390855,2021-09-23 11:54,42.88,994.00,1019.78,214,23.51,10.19,-27,1
1632390915,2021-09-23 11:55,42.85,994.03,1019.81,214,23.52,10.19,-22,1
1632390975,2021-09-23 11:56,42.88,994.00,1019.79,214,23.52,10.19,-24,1
1632391035,2021-09-23 11:57,42.85,993.97,1019.76,214,23.52,10.19,-26,1
1632391096,2021-09-23 11:58,42.88,993.92,1019.71,214,23.53,10.20,-29,1
1632391156,2021-09-23 11:59,42.87,993.95,1019.73,214,23.52,10.19,-24,1
1632391216,2021-09-23 12:00,42.89,993.90,1019.69,214,23.53,10.21,-26,1
1632391277,2021-09-23 12:01,42.89,993.92,1019.70,214,23.55,10.23,-25,1
1632391337,2021-09-23 12:02,42.87,993.90,1019.69,214,23.56,10.23,-24,1
1632391397,2021-09-23 12:03,42.84,993.85,1019.64,214,23.56,10.22,-27,1
1632391457,2021-09-23 12:04,42.87,993.83,1019.61,214,23.56,10.23,-28,1
1632391518,2021-09-23 12:05,42.86,993.86,1019.64,214,23.57,10.23,-25,1
1632391578,2021-09-23 12:06,42.88,993.94,1019.72,214,23.58,10.25,-26,1
1632391638,2021-09-23 12:07,42.86,993.96,1019.74,214,23.58,10.24,-26,1
1632391699,2021-09-23 12:08,42.85,993.92,1019.71,214,23.59,10.25,-26,1
1632391759,2021-09-23 12:09,42.84,993.92,1019.70,214,23.59,10.24,-26,1
1632391819,2021-09-23 12:10,42.85,993.92,1019.71,214,23.59,10.25,-24,1
1632391879,2021-09-23 12:11,42.86,993.97,1019.75,214,23.60,10.26,-25,1
1632391940,2021-09-23 12:12,42.86,993.94,1019.72,214,23.61,10.27,-24,1
1632392000,2021-09-23 12:13,42.85,993.91,1019.69,214,23.63,10.29,-26,1
1632392060,2021-09-23 12:14,42.87,993.92,1019.70,214,23.63,10.29,-28,1
1632392121,2021-09-23 12:15,42.90,993.82,1019.60,214,23.63,10.30,-28,1
1632392181,2021-09-23 12:16,42.85,993.82,1019.60,214,23.62,10.28,-24,1
1632392241,2021-09-23 12:17,42.84,993.84,1019.62,214,23.64,10.29,-28,1
1632392302,2021-09-23 12:18,42.83,993.78,1019.57,214,23.65,10.30,-27,1
1632392362,2021-09-23 12:19,42.81,993.77,1019.55,214,23.66,10.30,-24,1
1632392422,2021-09-23 12:20,43.07,993.66,1019.44,214,23.67,10.40,-21,1
1632392482,2021-09-23 12:21,42.79,993.67,1019.45,214,23.67,10.30,-24,1
1632392543,2021-09-23 12:22,42.75,993.65,1019.44,214,23.67,10.29,-26,1
1632392603,2021-09-23 12:23,42.74,993.67,1019.45,214,23.68,10.29,-27,1
1632392663,2021-09-23 12:24,42.75,993.63,1019.41,214,23.68,10.29,-25,1
1632392723,2021-09-23 12:25,42.73,993.61,1019.39,214,23.68,10.29,-25,1
1632392784,2021-09-23 12:26,42.75,993.57,1019.35,214,23.69,10.30,-24,1
1632392844,2021-09-23 12:27,42.75,993.50,1019.28,214,23.69,10.30,-25,1
1632392904,2021-09-23 12:28,42.78,993.57,1019.35,214,23.69,10.32,-26,1
1632392965,2021-09-23 12:29,42.75,993.50,1019.28,214,23.69,10.30,-22,1
1632393025,2021-09-23 12:30,42.78,993.53,1019.31,214,23.70,10.32,-26,1
1632393085,2021-09-23 12:31,42.80,993.55,1019.33,214,23.70,10.33,-27,1
1632393145,2021-09-23 12:32,42.79,993.49,1019.28,214,23.70,10.33,-23,1
1632393206,2021-09-23 12:33,42.79,993.57,1019.35,214,23.70,10.33,-26,1
1632393266,2021-09-23 12:34,42.79,993.48,1019.26,214,23.69,10.32,-26,1
1632393326,2021-09-23 12:35,42.80,993.44,1019.22,214,23.70,10.33,-22,1
1632393387,2021-09-23 12:36,42.83,993.43,1019.21,214,23.70,10.34,-28,1
1632393447,2021-09-23 12:37,42.83,993.38,1019.16,214,23.70,10.34,-29,1
1632393507,2021-09-23 12:38,42.83,993.43,1019.21,214,23.70,10.34,-26,1
1632393568,2021-09-23 12:39,42.85,993.43,1019.22,214,23.69,10.34,-23,1
1632393628,2021-09-23 12:40,42.85,993.37,1019.15,214,23.69,10.34,-24,1
1632393688,2021-09-23 12:41,42.87,993.31,1019.09,214,23.70,10.36,-23,1
1632393748,2021-09-23 12:42,42.87,993.32,1019.10,214,23.69,10.35,-26,1
1632393809,2021-09-23 12:43,42.87,993.31,1019.09,214,23.70,10.36,-24,1
1632393869,2021-09-23 12:44,42.89,993.28,1019.07,214,23.70,10.36,-23,1
1632393929,2021-09-23 12:45,42.90,993.25,1019.04,214,23.69,10.36,-29,1
1632393990,2021-09-23 12:46,42.90,993.27,1019.05,214,23.69,10.36,-25,1
1632394050,2021-09-23 12:47,42.92,993.29,1019.07,214,23.68,10.36,-23,1
1632394110,2021-09-23 12:48,42.91,993.21,1018.99,214,23.68,10.35,-22,1
1632394170,2021-09-23 12:49,43.00,993.13,1018.92,214,23.70,10.40,-24,1
1632394231,2021-09-23 12:50,42.94,993.13,1018.91,214,23.68,10.36,-25,1
1632394291,2021-09-23 12:51,42.96,993.18,1018.96,214,23.69,10.38,-25,1
1632394351,2021-09-23 12:52,42.95,993.21,1018.99,214,23.68,10.36,-25,1
1632394412,2021-09-23 12:53,42.95,993.16,1018.94,214,23.68,10.36,-28,1
1632394472,2021-09-23 12:54,43.16,993.11,1018.89,214,23.68,10.44,-24,1
1632394532,2021-09-23 12:55,42.96,993.10,1018.89,214,23.69,10.38,-28,1
1632394593,2021-09-23 12:56,42.96,993.03,1018.81,214,23.69,10.38,-24,1
1632394653,2021-09-23 12:57,42.97,993.03,1018.81,214,23.69,10.38,-25,1
1632394713,2021-09-23 12:58,42.96,992.97,1018.75,214,23.68,10.37,-26,1
1632394773,2021-09-23 12:59,42.83,992.98,1018.77,214,23.69,10.33,-22,1
1632394834,2021-09-23 13:00,42.96,993.03,1018.82,214,23.68,10.37,-23,1
1632394894,2021-09-23 13:01,42.96,993.09,1018.87,214,23.66,10.35,-25,1
1632394954,2021-09-23 13:02,42.98,993.05,1018.83,214,23.68,10.37,-27,1
1632395015,2021-09-23 13:03,42.92,993.05,1018.83,214,23.68,10.36,-22,1
1632395075,2021-09-23 13:04,42.98,993.00,1018.78,214,23.68,10.37,-24,1
1632395135,2021-09-23 13:05,42.99,993.01,1018.80,214,23.68,10.38,-27,1
1632395195,2021-09-23 13:06,42.98,992.94,1018.72,214,23.68,10.37,-25,1
1632395255,2021-09-23 13:07,42.99,992.89,1018.67,214,23.68,10.38,-25,1
1632395316,2021-09-23 13:08,43.01,992.86,1018.64,214,23.68,10.39,-26,1
1632395376,2021-09-23 13:09,42.99,992.76,1018.55,214,23.68,10.38,-27,1
1632395436,2021-09-23 13:10,42.86,992.75,1018.53,214,23.68,10.33,-20,1
1632395496,2021-09-23 13:11,43.00,992.71,1018.50,214,23.67,10.37,-27,1
1632395557,2021-09-23 13:12,43.00,992.63,1018.41,214,23.67,10.37,-28,1
1632395617,2021-09-23 13:13,43.01,992.60,1018.39,214,23.67,10.38,-21,1
1632395677,2021-09-23 13:14,43.02,992.54,1018.32,214,23.67,10.38,-22,1
1632395737,2021-09-23 13:15,43.01,992.52,1018.30,214,23.67,10.38,-23,1
1632395798,2021-09-23 13:16,43.02,992.44,1018.22,214,23.68,10.39,-28,1
1632395858,2021-09-23 13:17,43.03,992.55,1018.34,214,23.67,10.38,-25,1
1632395918,2021-09-23 13:18,43.02,992.55,1018.33,214,23.67,10.38,-27,1
1632395979,2021-09-23 13:19,43.03,992.61,1018.39,214,23.67,10.38,-26,1
1632396039,2021-09-23 13:20,43.03,992.59,1018.37,214,23.67,10.38,-21,1
1632396099,2021-09-23 13:21,43.05,992.53,1018.31,214,23.67,10.39,-26,1
1632396159,2021-09-23 13:22,43.06,992.56,1018.35,214,23.67,10.40,-26,1
1632396220,2021-09-23 13:23,43.08,992.54,1018.32,214,23.66,10.39,-27,1
1632396280,2021-09-23 13:24,43.14,992.54,1018.32,214,23.67,10.42,-28,1
1632396340,2021-09-23 13:25,43.16,992.55,1018.33,214,23.67,10.43,-27,1
1632396400,2021-09-23 13:26,43.19,992.53,1018.32,214,23.67,10.44,-23,1
1632396461,2021-09-23 13:27,43.23,992.50,1018.28,214,23.67,10.45,-23,1
1632396521,2021-09-23 13:28,43.25,992.51,1018.29,214,23.68,10.47,-23,1
1632396581,2021-09-23 13:29,43.29,992.48,1018.26,214,23.69,10.49,-26,1
1632396641,2021-09-23 13:30,43.35,992.49,1018.27,214,23.69,10.51,-26,1
1632396702,2021-09-23 13:31,43.38,992.44,1018.23,214,23.70,10.53,-26,1
1632396762,2021-09-23 13:32,43.45,992.43,1018.22,214,23.71,10.56,-23,1
1632396822,2021-09-23 13:33,43.51,992.39,1018.17,214,23.71,10.59,-26,1
1632396883,2021-09-23 13:34,43.47,992.37,1018.16,214,23.71,10.57,-26,1
1632396943,2021-09-23 13:35,43.50,992.41,1018.19,214,23.73,10.60,-25,1
1632397003,2021-09-23 13:36,43.47,992.41,1018.19,214,23.73,10.59,-26,1
1632397063,2021-09-23 13:37,43.46,992.37,1018.15,214,23.74,10.60,-22,1
1632397123,2021-09-23 13:38,43.49,992.33,1018.11,214,23.74,10.61,-27,1
1632397183,2021-09-23 13:39,43.48,992.36,1018.14,214,23.75,10.61,-27,1
1632397243,2021-09-23 13:40,43.42,992.29,1018.08,214,23.73,10.57,-22,1
1632397303,2021-09-23 13:41,43.48,992.25,1018.03,214,23.74,10.60,-24,1
1632397364,2021-09-23 13:42,43.50,992.20,1017.99,214,23.76,10.63,-25,1
1632397424,2021-09-23 13:43,43.52,992.19,1017.97,214,23.78,10.65,-25,1
1632397484,2021-09-23 13:44,43.53,992.15,1017.93,214,23.79,10.67,-23,1
1632397544,2021-09-23 13:45,43.62,992.18,1017.96,214,23.77,10.68,-23,1
1632397604,2021-09-23 13:46,43.58,992.18,1017.96,214,23.80,10.69,-22,1
1632397664,2021-09-23 13:47,43.51,992.20,1017.98,214,23.81,10.68,-26,1
1632397724,2021-09-23 13:48,43.67,992.16,1017.94,214,23.82,10.74,-22,1
1632397784,2021-09-23 13:49,43.55,992.18,1017.97,214,23.83,10.71,-27,1
1632397845,2021-09-23 13:50,43.59,992.23,1018.02,214,23.84,10.73,-27,1
1632397905,2021-09-23 13:51,43.60,992.21,1017.99,214,23.85,10.74,-27,1
1632397965,2021-09-23 13:52,43.61,992.22,1018.01,214,23.86,10.76,-25,1
1632398025,2021-09-23 13:53,43.62,992.17,1017.95,214,23.87,10.77,-28,1
1632398085,2021-09-23 13:54,43.66,992.14,1017.92,214,23.87,10.78,-26,1
1632398145,2021-09-23 13:55,43.67,992.13,1017.92,214,23.87,10.79,-30,1
1632398205,2021-09-23 13:56,43.67,992.10,1017.88,214,23.88,10.80,-25,1
1632398266,2021-09-23 13:57,43.73,992.06,1017.85,214,23.88,10.81,-25,1
1632398326,2021-09-23 13:58,43.71,992.03,1017.82,214,23.90,10.83,-24,1
1632398386,2021-09-23 13:59,43.72,992.02,1017.81,214,23.91,10.84,-23,1
1632398446,2021-09-23 14:00,43.76,992.03,1017.81,214,23.92,10.86,-27,1
1632398506,2021-09-23 14:01,43.76,992.00,1017.78,214,23.92,10.86,-24,1
1632398566,2021-09-23 14:02,43.75,992.01,1017.80,214,23.92,10.86,-29,1
1632398626,2021-09-23 14:03,43.76,992.01,1017.79,214,23.92,10.86,-26,1
1632398686,2021-09-23 14:04,43.76,992.02,1017.80,214,23.93,10.87,-26,1
1632398747,2021-09-23 14:05,43.76,991.99,1017.78,214,23.94,10.88,-24,1
1632398807,2021-09-23 14:06,43.80,992.01,1017.79,214,23.94,10.89,-25,1
1632398867,2021-09-23 14:07,43.86,992.01,1017.79,214,23.94,10.92,-25,1
1632398927,2021-09-23 14:08,43.79,992.03,1017.81,214,23.95,10.90,-28,1
1632398987,2021-09-23 14:09,43.81,991.98,1017.76,214,23.95,10.91,-25,1
1632399047,2021-09-23 14:10,43.94,991.96,1017.75,214,23.95,10.95,-23,1
1632399107,2021-09-23 14:11,43.86,991.92,1017.70,214,23.96,10.93,-23,1
1632399168,2021-09-23 14:12,43.87,991.86,1017.64,214,23.95,10.93,-23,1
1632399228,2021-09-23 14:13,43.90,991.78,1017.56,214,23.96,10.95,-27,1
1632399351,2021-09-23 14:15,43.90,991.76,1017.54,214,23.96,10.95,-28,1
1632399411,2021-09-23 14:16,43.95,991.69,1017.47,214,23.95,10.96,-25,1
1632399472,2021-09-23 14:17,43.95,991.65,1017.43,214,23.96,10.96,-25,1
1632399532,2021-09-23 14:18,43.95,991.61,1017.39,214,23.95,10.95,-24,1
1632399656,2021-09-23 14:20,44.00,991.56,1017.34,214,23.95,10.97,-21,1
1632399716,2021-09-23 14:21,44.00,991.52,1017.30,214,23.96,10.98,-24,1
1632399776,2021-09-23 14:22,44.17,991.49,1017.27,214,23.94,11.02,-25,1
1632399836,2021-09-23 14:23,44.05,991.47,1017.25,214,23.96,11.00,-24,1
1632399897,2021-09-23 14:24,44.04,991.43,1017.22,214,23.95,10.98,-25,1
1632399957,2021-09-23 14:25,44.04,991.39,1017.17,214,23.94,10.98,-27,1
1632400017,2021-09-23 14:26,44.08,991.37,1017.16,214,23.95,11.00,-25,1
1632400078,2021-09-23 14:27,44.10,991.36,1017.15,214,23.95,11.01,-25,1
1632400138,2021-09-23 14:28,44.13,991.30,1017.08,214,23.95,11.02,-25,1
1632400198,2021-09-23 14:29,44.12,991.29,1017.07,214,23.94,11.01,-26,1
1632400258,2021-09-23 14:30,44.20,991.24,1017.02,214,23.95,11.04,-28,1
1632400318,2021-09-23 14:31,44.23,991.23,1017.02,214,23.92,11.02,-22,1
1632400379,2021-09-23 14:32,44.19,991.23,1017.01,214,23.94,11.03,-25,1
1632400439,2021-09-23 14:33,44.20,991.21,1017.00,214,23.93,11.02,-24,1
1632400499,2021-09-23 14:34,44.19,991.17,1016.96,214,23.91,11.00,-24,1
1632400559,2021-09-23 14:35,44.19,991.19,1016.97,214,23.92,11.01,-24,1
1632400619,2021-09-23 14:36,44.21,991.16,1016.94,214,23.93,11.03,-22,1
1632400679,2021-09-23 14:37,44.27,991.13,1016.91,214,23.93,11.05,-26,1
1632400739,2021-09-23 14:38,44.29,991.10,1016.89,214,23.92,11.05,-25,1
1632400799,2021-09-23 14:39,44.25,991.06,1016.85,214,23.93,11.04,-25,1
1632400860,2021-09-23 14:41,44.14,991.15,1016.93,214,23.91,10.98,-24,1
1632400920,2021-09-23 14:42,44.35,991.13,1016.91,214,23.92,11.06,-28,1
1632400980,2021-09-23 14:43,44.31,991.11,1016.89,214,23.92,11.05,-26,1
1632401040,2021-09-23 14:44,44.37,991.10,1016.88,214,23.92,11.07,-23,1
1632401100,2021-09-23 14:45,44.24,991.06,1016.85,214,23.93,11.04,-29,1
1632401160,2021-09-23 14:46,44.36,991.05,1016.83,214,23.92,11.07,-28,1
1632401220,2021-09-23 14:47,44.17,991.04,1016.82,214,23.92,11.00,-26,1
1632401280,2021-09-23 14:48,44.36,991.00,1016.79,214,23.92,11.07,-24,1
1632401341,2021-09-23 14:49,44.39,991.06,1016.84,214,23.91,11.07,-24,1
1632401401,2021-09-23 14:50,44.42,991.06,1016.85,214,23.92,11.09,-23,1
1632401461,2021-09-23 14:51,44.29,991.09,1016.87,214,23.92,11.05,-27,1
1632401521,2021-09-23 14:52,44.45,991.06,1016.84,214,23.93,11.11,-25,1
1632401581,2021-09-23 14:53,44.42,991.07,1016.85,214,23.93,11.10,-25,1
1632401641,2021-09-23 14:54,44.50,991.10,1016.88,214,23.93,11.12,-26,1
1632401701,2021-09-23 14:55,44.47,991.06,1016.84,214,23.92,11.10,-27,1
1632401761,2021-09-23 14:56,44.50,991.04,1016.83,214,23.92,11.12,-24,1
1632401822,2021-09-23 14:57,44.48,991.00,1016.79,214,23.91,11.10,-25,1
1632401882,2021-09-23 14:58,44.64,990.98,1016.76,214,23.92,11.16,-28,1
1632401942,2021-09-23 14:59,44.59,990.93,1016.72,214,23.92,11.14,-25,1
1632402002,2021-09-23 15:00,44.56,990.93,1016.71,214,23.92,11.13,-23,1
1632402062,2021-09-23 15:01,44.57,990.92,1016.71,214,23.92,11.14,-24,1
1632402122,2021-09-23 15:02,44.59,990.84,1016.62,214,23.92,11.14,-28,1
1632402182,2021-09-23 15:03,44.63,990.86,1016.65,214,23.92,11.16,-26,1
1632402242,2021-09-23 15:04,44.54,990.80,1016.58,214,23.92,11.13,-27,1
1632402303,2021-09-23 15:05,44.62,990.82,1016.61,214,23.92,11.16,-23,1
1632402363,2021-09-23 15:06,44.64,990.82,1016.61,214,23.92,11.16,-27,1
1632402423,2021-09-23 15:07,44.65,990.79,1016.58,214,23.92,11.17,-26,1
1632402483,2021-09-23 15:08,44.67,990.77,1016.55,214,23.92,11.17,-23,1
1632402543,2021-09-23 15:09,44.68,990.78,1016.56,214,23.93,11.18,-26,1
1632402603,2021-09-23 15:10,44.67,990.74,1016.52,214,23.92,11.17,-24,1
1632402666,2021-09-23 15:11,44.76,990.69,1016.47,214,23.92,11.20,-23,1
1632402726,2021-09-23 15:12,44.71,990.67,1016.46,214,23.92,11.19,-26,1
1632402787,2021-09-23 15:13,44.72,990.69,1016.47,214,23.93,11.20,-27,1
1632402847,2021-09-23 15:14,44.71,990.62,1016.40,214,23.92,11.19,-27,1
1632402907,2021-09-23 15:15,44.74,990.61,1016.39,214,23.93,11.21,-27,1
1632402968,2021-09-23 15:16,44.75,990.62,1016.40,214,23.93,11.21,-27,1
1632403028,2021-09-23 15:17,44.77,990.60,1016.38,214,23.93,11.22,-27,1
1632403088,2021-09-23 15:18,44.76,990.60,1016.38,214,23.93,11.21,-24,1
1632403148,2021-09-23 15:19,44.77,990.53,1016.32,214,23.93,11.22,-25,1
1632403209,2021-09-23 15:20,44.83,990.54,1016.33,214,23.94,11.24,-22,1
1632403269,2021-09-23 15:21,44.67,990.51,1016.29,214,23.91,11.16,-23,1
1632403329,2021-09-23 15:22,44.79,990.53,1016.31,214,23.93,11.22,-26,1
1632403390,2021-09-23 15:23,44.83,990.53,1016.31,214,23.93,11.24,-27,1
1632403450,2021-09-23 15:24,44.82,990.51,1016.29,214,23.94,11.24,-25,1
1632403510,2021-09-23 15:25,44.81,990.43,1016.22,214,23.94,11.24,-22,1
1632403570,2021-09-23 15:26,44.86,990.47,1016.25,214,23.94,11.26,-25,1
1632403631,2021-09-23 15:27,44.86,990.49,1016.28,214,23.94,11.26,-27,1
1632403691,2021-09-23 15:28,44.85,990.49,1016.28,214,23.93,11.24,-25,1
1632403751,2021-09-23 15:29,44.88,990.51,1016.30,214,23.95,11.27,-27,1
1632403812,2021-09-23 15:30,44.75,990.42,1016.21,214,23.95,11.23,-27,1
1632403872,2021-09-23 15:31,44.85,990.41,1016.19,214,23.94,11.25,-25,1
1632403932,2021-09-23 15:32,44.83,990.39,1016.17,214,23.94,11.24,-24,1
1632403993,2021-09-23 15:33,44.85,990.34,1016.12,214,23.94,11.25,-26,1
1632404053,2021-09-23 15:34,44.86,990.32,1016.10,214,23.94,11.26,-27,1
1632404113,2021-09-23 15:35,44.86,990.36,1016.14,214,23.94,11.26,-24,1
1632404173,2021-09-23 15:36,44.85,990.36,1016.14,214,23.94,11.25,-21,1
1632404234,2021-09-23 15:37,44.85,990.38,1016.16,214,23.94,11.25,-24,1
1632404294,2021-09-23 15:38,44.86,990.33,1016.11,214,23.94,11.26,-28,1
1632404354,2021-09-23 15:39,44.85,990.32,1016.11,214,23.94,11.25,-27,1
1632404415,2021-09-23 15:40,44.87,990.32,1016.10,214,23.93,11.25,-29,1
1632404475,2021-09-23 15:41,44.87,990.29,1016.07,214,23.93,11.25,-26,1
1632404535,2021-09-23 15:42,44.85,990.25,1016.03,214,23.93,11.24,-24,1
1632404595,2021-09-23 15:43,44.88,990.24,1016.02,214,23.93,11.25,-21,1
1632404656,2021-09-23 15:44,44.86,990.24,1016.02,214,23.91,11.23,-26,1
1632404716,2021-09-23 15:45,44.85,990.20,1015.98,214,23.92,11.23,-25,1
1632404776,2021-09-23 15:46,44.87,990.21,1015.99,214,23.89,11.21,-25,1
1632404837,2021-09-23 15:47,44.90,990.21,1015.99,214,23.91,11.24,-25,1
1632404897,2021-09-23 15:48,44.89,990.18,1015.97,214,23.91,11.24,-24,1
1632404957,2021-09-23 15:49,44.89,990.19,1015.98,214,23.91,11.24,-22,1
1632405017,2021-09-23 15:50,44.88,990.21,1015.99,214,23.91,11.23,-28,1
1632405078,2021-09-23 15:51,44.86,990.19,1015.97,214,23.90,11.22,-26,1
1632405138,2021-09-23 15:52,44.90,990.18,1015.96,214,23.91,11.24,-28,1
1632405198,2021-09-23 15:53,44.92,990.18,1015.96,214,23.90,11.24,-21,1
1632405259,2021-09-23 15:54,44.88,990.17,1015.95,214,23.90,11.23,-22,1
1632405319,2021-09-23 15:55,44.89,990.10,1015.88,214,23.90,11.23,-26,1
1632405379,2021-09-23 15:56,44.97,990.12,1015.90,214,23.89,11.25,-28,1
1632405440,2021-09-23 15:57,44.71,990.08,1015.87,214,23.89,11.16,-26,1
1632405500,2021-09-23 15:58,44.88,990.12,1015.91,214,23.89,11.22,-27,1
1632405560,2021-09-23 15:59,44.87,990.08,1015.87,214,23.88,11.20,-29,1
1632405620,2021-09-23 16:00,44.89,990.10,1015.88,214,23.88,11.21,-29,1
1632405681,2021-09-23 16:01,44.88,990.09,1015.87,214,23.88,11.21,-28,1
1632405741,2021-09-23 16:02,44.86,990.05,1015.83,214,23.88,11.20,-25,1
1632405801,2021-09-23 16:03,44.86,990.04,1015.82,214,23.88,11.20,-27,1
1632405862,2021-09-23 16:04,44.87,990.04,1015.82,214,23.87,11.19,-26,1
1632405922,2021-09-23 16:05,44.86,990.01,1015.80,214,23.88,11.20,-30,1
1632405982,2021-09-23 16:06,44.88,990.00,1015.79,214,23.88,11.21,-24,1
1632406042,2021-09-23 16:07,44.87,990.03,1015.81,214,23.88,11.20,-28,1
1632406103,2021-09-23 16:08,44.87,990.07,1015.85,214,23.88,11.20,-33,1
1632406163,2021-09-23 16:09,44.86,990.01,1015.79,214,23.87,11.19,-27,1
1632406223,2021-09-23 16:10,44.87,990.00,1015.78,214,23.86,11.18,-26,1
1632406283,2021-09-23 16:11,44.88,989.97,1015.76,214,23.87,11.20,-27,1
1632406344,2021-09-23 16:12,44.87,989.95,1015.73,214,23.86,11.18,-25,1
1632406404,2021-09-23 16:13,44.96,989.94,1015.72,214,23.86,11.22,-25,1
1632406464,2021-09-23 16:14,44.91,989.90,1015.68,214,23.86,11.20,-25,1
1632406525,2021-09-23 16:15,44.92,989.84,1015.62,214,23.86,11.20,-27,1
1632406585,2021-09-23 16:16,44.91,989.85,1015.63,214,23.86,11.20,-24,1
1632406645,2021-09-23 16:17,44.76,989.83,1015.61,214,23.85,11.14,-25,1
1632406705,2021-09-23 16:18,44.91,989.84,1015.62,214,23.86,11.20,-29,1
1632406766,2021-09-23 16:19,44.93,989.87,1015.65,214,23.87,11.22,-23,1
1632406826,2021-09-23 16:20,44.87,989.86,1015.65,214,23.88,11.20,-26,1
1632406886,2021-09-23 16:21,44.84,989.82,1015.60,214,23.88,11.19,-28,1
1632406947,2021-09-23 16:22,44.80,989.79,1015.57,214,23.88,11.18,-25,1
1632407007,2021-09-23 16:23,44.77,989.75,1015.53,214,23.88,11.17,-25,1
1632407067,2021-09-23 16:24,44.76,989.69,1015.47,214,23.89,11.18,-30,1
1632407127,2021-09-23 16:25,44.51,989.70,1015.48,214,23.90,11.10,-27,1
1632407188,2021-09-23 16:26,44.54,989.60,1015.39,214,23.89,11.10,-24,1
1632407248,2021-09-23 16:27,44.70,989.63,1015.41,214,23.89,11.15,-24,1
1632407309,2021-09-23 16:28,44.68,989.63,1015.41,214,23.90,11.16,-25,1
1632407369,2021-09-23 16:29,44.67,989.69,1015.47,214,23.90,11.16,-25,1
1632407429,2021-09-23 16:30,44.63,989.71,1015.49,214,23.86,11.10,-23,1
1632407489,2021-09-23 16:31,44.65,989.72,1015.50,214,23.90,11.15,-27,1
1632407550,2021-09-23 16:32,44.65,989.73,1015.52,214,23.90,11.15,-24,1
1632407610,2021-09-23 16:33,44.65,989.74,1015.52,214,23.90,11.15,-26,1
1632407670,2021-09-23 16:34,44.83,989.72,1015.50,214,23.90,11.21,-24,1
1632407731,2021-09-23 16:35,44.64,989.71,1015.49,214,23.90,11.14,-26,1
1632407791,2021-09-23 16:36,44.64,989.66,1015.44,214,23.90,11.14,-24,1
1632407851,2021-09-23 16:37,44.65,989.69,1015.47,214,23.89,11.14,-23,1
1632407911,2021-09-23 16:38,44.66,989.69,1015.47,214,23.88,11.13,-24,1
1632407972,2021-09-23 16:39,44.63,989.64,1015.42,214,23.88,11.12,-26,1
1632408032,2021-09-23 16:40,44.66,989.64,1015.42,214,23.88,11.13,-26,1
1632408092,2021-09-23 16:41,44.65,989.71,1015.49,214,23.88,11.13,-23,1
1632408153,2021-09-23 16:42,44.65,989.66,1015.45,214,23.87,11.12,-26,1
1632408213,2021-09-23 16:43,44.73,989.66,1015.44,214,23.87,11.15,-26,1
1632408273,2021-09-23 16:44,44.63,989.63,1015.42,214,23.87,11.11,-26,1
1632408333,2021-09-23 16:45,44.68,989.64,1015.43,214,23.86,11.12,-23,1
1632408394,2021-09-23 16:46,44.65,989.65,1015.43,214,23.86,11.11,-24,1
1632408454,2021-09-23 16:47,44.65,989.65,1015.44,214,23.86,11.11,-29,1
1632408514,2021-09-23 16:48,44.64,989.65,1015.43,214,23.86,11.11,-23,1
1632408575,2021-09-23 16:49,44.65,989.65,1015.43,214,23.86,11.11,-28,1
1632408635,2021-09-23 16:50,44.67,989.62,1015.41,214,23.86,11.12,-25,1
1632408695,2021-09-23 16:51,44.65,989.59,1015.38,214,23.85,11.10,-27,1
1632408755,2021-09-23 16:52,44.66,989.61,1015.40,214,23.85,11.10,-29,1
1632408816,2021-09-23 16:53,44.64,989.56,1015.34,214,23.85,11.10,-24,1
1632408876,2021-09-23 16:54,44.65,989.56,1015.34,214,23.85,11.10,-23,1
1632408936,2021-09-23 16:55,44.82,989.52,1015.31,214,23.84,11.15,-25,1
1632408997,2021-09-23 16:56,44.63,989.49,1015.27,214,23.83,11.08,-26,1
1632409057,2021-09-23 16:57,44.63,989.46,1015.24,214,23.84,11.09,-26,1
1632409117,2021-09-23 16:58,44.65,989.46,1015.25,214,23.84,11.09,-26,1
1632409177,2021-09-23 16:59,44.65,989.44,1015.22,214,23.83,11.08,-23,1
1632409238,2021-09-23 17:00,44.63,989.46,1015.24,214,23.83,11.08,-24,1
1632409298,2021-09-23 17:01,44.73,989.44,1015.23,214,23.83,11.11,-23,1
1632409358,2021-09-23 17:02,44.71,989.43,1015.21,214,23.83,11.10,-24,1
1632409419,2021-09-23 17:03,44.66,989.34,1015.12,214,23.81,11.07,-21,1
1632409479,2021-09-23 17:04,44.64,989.39,1015.18,214,23.82,11.07,-28,1
1632409539,2021-09-23 17:05,44.64,989.41,1015.20,214,23.82,11.07,-25,1
1632409599,2021-09-23 17:06,44.50,989.37,1015.15,214,23.82,11.03,-24,1
1632409660,2021-09-23 17:07,44.63,989.36,1015.15,214,23.81,11.06,-27,1
1632409720,2021-09-23 17:08,44.65,989.30,1015.08,214,23.81,11.07,-25,1
1632409780,2021-09-23 17:09,44.66,989.28,1015.06,214,23.81,11.07,-22,1
1632409841,2021-09-23 17:10,44.64,989.23,1015.02,214,23.81,11.06,-25,1
1632409901,2021-09-23 17:11,44.63,989.20,1014.99,214,23.79,11.04,-26,1
1632409961,2021-09-23 17:12,44.64,989.19,1014.97,214,23.80,11.05,-27,1
1632410022,2021-09-23 17:13,44.62,989.21,1015.00,214,23.80,11.05,-25,1
1632410082,2021-09-23 17:14,44.62,989.23,1015.01,214,23.80,11.05,-27,1
1632410142,2021-09-23 17:15,44.62,989.21,1014.99,214,23.80,11.05,-22,1
1632410202,2021-09-23 17:16,44.61,989.20,1014.98,214,23.80,11.04,-28,1
1632410263,2021-09-23 17:17,44.63,989.17,1014.95,214,23.80,11.05,-25,1
1632410323,2021-09-23 17:18,44.61,989.14,1014.93,214,23.80,11.04,-24,1
1632410383,2021-09-23 17:19,44.63,989.13,1014.92,214,23.79,11.04,-24,1
1632410444,2021-09-23 17:20,44.79,989.14,1014.92,214,23.80,11.11,-25,1
1632410504,2021-09-23 17:21,44.66,989.09,1014.88,214,23.79,11.05,-24,1
1632410564,2021-09-23 17:22,44.63,989.08,1014.86,214,23.79,11.04,-30,1
1632410624,2021-09-23 17:23,44.62,989.11,1014.89,214,23.79,11.04,-24,1
1632410685,2021-09-23 17:24,44.61,989.03,1014.82,214,23.79,11.03,-24,1
1632410745,2021-09-23 17:25,44.52,989.03,1014.81,214,23.79,11.00,-26,1
1632410805,2021-09-23 17:26,44.60,989.02,1014.80,214,23.79,11.03,-26,1
1632410866,2021-09-23 17:27,44.61,989.00,1014.79,214,23.79,11.03,-26,1
1632410926,2021-09-23 17:28,44.60,989.00,1014.79,214,23.79,11.03,-28,1
1632410986,2021-09-23 17:29,44.58,989.01,1014.79,214,23.80,11.03,-29,1
1632411046,2021-09-23 17:30,44.59,989.01,1014.80,214,23.79,11.03,-27,1
1632411107,2021-09-23 17:31,44.60,989.00,1014.78,214,23.79,11.03,-25,1
1632411167,2021-09-23 17:32,44.58,988.99,1014.77,214,23.78,11.01,-25,1
1632411227,2021-09-23 17:33,44.58,989.00,1014.78,214,23.80,11.03,-25,1
1632411288,2021-09-23 17:34,44.59,988.95,1014.73,214,23.79,11.03,-27,1
1632411348,2021-09-23 17:35,44.57,988.93,1014.72,214,23.79,11.02,-25,1
1632411408,2021-09-23 17:36,44.58,988.92,1014.70,214,23.79,11.02,-25,1
1632411468,2021-09-23 17:37,44.64,988.92,1014.70,214,23.79,11.04,-25,1
1632411529,2021-09-23 17:38,44.55,988.91,1014.69,214,23.79,11.02,-25,1
1632411589,2021-09-23 17:39,44.56,988.88,1014.66,214,23.79,11.02,-27,1
1632411649,2021-09-23 17:40,44.56,988.87,1014.65,214,23.79,11.02,-27,1
1632411710,2021-09-23 17:41,44.56,988.81,1014.59,214,23.78,11.01,-25,1
1632411770,2021-09-23 17:42,44.55,988.80,1014.58,214,23.79,11.02,-24,1
1632411830,2021-09-23 17:43,44.55,988.77,1014.55,214,23.79,11.02,-29,1
1632411890,2021-09-23 17:44,44.54,988.72,1014.50,214,23.79,11.01,-25,1
1632411951,2021-09-23 17:45,44.56,988.70,1014.48,214,23.78,11.01,-26,1
1632412011,2021-09-23 17:46,44.56,988.67,1014.46,214,23.78,11.01,-22,1
1632412071,2021-09-23 17:47,44.55,988.64,1014.42,214,23.77,11.00,-28,1
1632412132,2021-09-23 17:48,44.56,988.68,1014.46,214,23.78,11.01,-27,1
1632412192,2021-09-23 17:49,44.56,988.66,1014.44,214,23.78,11.01,-24,1
1632412252,2021-09-23 17:50,44.54,988.64,1014.42,214,23.77,10.99,-25,1
1632412313,2021-09-23 17:51,44.56,988.68,1014.47,214,23.78,11.01,-27,1
1632412373,2021-09-23 17:52,44.56,988.67,1014.46,214,23.77,11.00,-29,1
1632412433,2021-09-23 17:53,44.54,988.71,1014.49,214,23.78,11.00,-25,1
1632412494,2021-09-23 17:54,44.53,988.67,1014.46,214,23.78,11.00,-21,1
1632412554,2021-09-23 17:55,44.55,988.67,1014.46,214,23.77,11.00,-27,1
1632412614,2021-09-23 17:56,44.55,988.66,1014.44,214,23.77,11.00,-28,1
1632412674,2021-09-23 17:57,44.55,988.65,1014.43,214,23.78,11.01,-24,1
1632412735,2021-09-23 17:58,44.53,988.66,1014.45,214,23.78,11.00,-26,1
1632412795,2021-09-23 17:59,44.54,988.58,1014.36,214,23.77,10.99,-25,1
1632412855,2021-09-23 18:00,44.53,988.55,1014.33,214,23.77,10.99,-22,1
1632412916,2021-09-23 18:01,44.54,988.52,1014.30,214,23.76,10.98,-21,1
1632412976,2021-09-23 18:02,44.54,988.48,1014.27,214,23.77,10.99,-27,1
1632413036,2021-09-23 18:03,44.52,988.46,1014.24,214,23.77,10.99,-25,1
1632413096,2021-09-23 18:04,44.52,988.45,1014.24,214,23.77,10.99,-29,1
1632413157,2021-09-23 18:05,44.53,988.47,1014.25,214,23.76,10.98,-26,1
1632413217,2021-09-23 18:06,44.53,988.42,1014.20,214,23.76,10.98,-26,1
1632413277,2021-09-23 18:07,44.51,988.40,1014.18,214,23.76,10.97,-25,1
1632413338,2021-09-23 18:08,44.52,988.39,1014.18,214,23.77,10.99,-24,1
1632413398,2021-09-23 18:09,44.82,988.37,1014.15,214,23.76,11.08,-25,1
1632413458,2021-09-23 18:10,44.52,988.37,1014.15,214,23.76,10.98,-27,1
1632413518,2021-09-23 18:11,44.51,988.37,1014.16,214,23.76,10.97,-29,1
1632413579,2021-09-23 18:12,44.52,988.41,1014.19,214,23.76,10.98,-25,1
1632413639,2021-09-23 18:13,44.52,988.39,1014.17,214,23.75,10.97,-25,1
1632413699,2021-09-23 18:14,44.50,988.37,1014.16,214,23.76,10.97,-22,1
1632413759,2021-09-23 18:15,44.52,988.38,1014.16,214,23.76,10.98,-25,1
1632413819,2021-09-23 18:16,44.52,988.34,1014.12,214,23.76,10.98,-25,1
1632413879,2021-09-23 18:17,44.53,988.30,1014.08,214,23.73,10.95,-24,1
1632413939,2021-09-23 18:18,44.52,988.26,1014.04,214,23.73,10.95,-23,1
1632413999,2021-09-23 18:19,44.51,988.25,1014.04,214,23.73,10.95,-23,1
1632414059,2021-09-23 18:20,44.52,988.19,1013.97,214,23.76,10.98,-21,1
1632414120,2021-09-23 18:22,44.51,988.14,1013.92,214,23.75,10.96,-20,1
1632414180,2021-09-23 18:23,44.50,988.12,1013.90,214,23.72,10.93,-23,1
1632414240,2021-09-23 18:24,44.51,988.14,1013.92,214,23.71,10.93,-25,1
1632414300,2021-09-23 18:25,44.52,988.12,1013.90,214,23.74,10.96,-22,1
1632414360,2021-09-23 18:26,44.50,988.11,1013.89,214,23.76,10.97,-25,1
1632414420,2021-09-23 18:27,44.49,988.04,1013.83,214,23.75,10.96,-27,1
1632414480,2021-09-23 18:28,44.49,988.02,1013.81,214,23.75,10.96,-24,1
1632414540,2021-09-23 18:29,44.50,988.03,1013.82,214,23.74,10.95,-22,1
1632414601,2021-09-23 18:30,44.51,988.02,1013.81,214,23.75,10.96,-25,1
1632414661,2021-09-23 18:31,44.48,988.01,1013.79,214,23.75,10.96,-24,1
1632414721,2021-09-23 18:32,44.51,988.04,1013.83,214,23.75,10.96,-23,1
1632414781,2021-09-23 18:33,44.51,988.02,1013.81,214,23.75,10.96,-25,1
1632414841,2021-09-23 18:34,44.48,987.94,1013.73,214,23.74,10.95,-24,1
1632414901,2021-09-23 18:35,44.51,987.96,1013.75,214,23.75,10.96,-26,1
1632414961,2021-09-23 18:36,44.50,987.98,1013.77,214,23.75,10.96,-23,1
1632415021,2021-09-23 18:37,44.50,987.93,1013.72,214,23.75,10.96,-24,1
1632415081,2021-09-23 18:38,44.50,987.96,1013.75,214,23.74,10.95,-24,1
1632415142,2021-09-23 18:39,44.50,987.97,1013.75,214,23.74,10.95,-24,1
1632415202,2021-09-23 18:40,44.51,987.97,1013.75,214,23.74,10.95,-24,1
1632415262,2021-09-23 18:41,44.51,987.98,1013.76,214,23.75,10.96,-24,1
1632415322,2021-09-23 18:42,44.50,988.01,1013.79,214,23.75,10.96,-23,1
1632415382,2021-09-23 18:43,44.34,988.00,1013.79,214,23.75,10.91,-27,1
1632415442,2021-09-23 18:44,44.60,987.99,1013.77,214,23.74,10.99,-22,1
1632415502,2021-09-23 18:45,44.50,987.98,1013.76,214,23.75,10.96,-26,1
1632415562,2021-09-23 18:46,44.48,987.97,1013.75,214,23.74,10.95,-26,1
1632415623,2021-09-23 18:47,44.51,987.99,1013.77,214,23.75,10.96,-24,1
1632415683,2021-09-23 18:48,44.51,987.96,1013.75,214,23.74,10.95,-28,1
1632415743,2021-09-23 18:49,44.51,987.95,1013.73,214,23.74,10.95,-28,1
1632415803,2021-09-23 18:50,44.52,987.96,1013.75,214,23.74,10.96,-26,1
1632415863,2021-09-23 18:51,44.51,987.93,1013.72,214,23.74,10.95,-24,1
1632415923,2021-09-23 18:52,44.48,987.93,1013.71,214,23.73,10.94,-27,1
1632415983,2021-09-23 18:53,44.50,987.92,1013.71,214,23.74,10.95,-23,1
1632416043,2021-09-23 18:54,44.48,987.90,1013.68,214,23.74,10.95,-21,1
1632416103,2021-09-23 18:55,44.48,987.88,1013.66,214,23.74,10.95,-24,1
1632416164,2021-09-23 18:56,44.48,987.85,1013.64,214,23.74,10.95,-25,1
1632416287,2021-09-23 18:58,44.47,987.82,1013.60,214,23.72,10.92,-26,1
1632416347,2021-09-23 18:59,44.48,987.81,1013.59,214,23.73,10.94,-25,1
1632416407,2021-09-23 19:00,44.48,987.76,1013.54,214,23.74,10.95,-24,1
1632416468,2021-09-23 19:01,44.47,987.73,1013.51,214,23.74,10.94,-23,1
1632416528,2021-09-23 19:02,44.49,987.68,1013.47,214,23.74,10.95,-24,1
1632416588,2021-09-23 19:03,44.34,987.66,1013.45,214,23.73,10.89,-28,1
1632416649,2021-09-23 19:04,44.48,987.65,1013.44,214,23.74,10.95,-24,1
1632416709,2021-09-23 19:05,44.47,987.62,1013.40,214,23.72,10.92,-25,1
1632416769,2021-09-23 19:06,44.48,987.62,1013.40,214,23.74,10.95,-26,1
1632416829,2021-09-23 19:07,44.47,987.60,1013.38,214,23.73,10.93,-27,1
1632416890,2021-09-23 19:08,44.46,987.57,1013.36,214,23.73,10.93,-24,1
1632416950,2021-09-23 19:09,44.47,987.53,1013.32,214,23.73,10.93,-26,1
1632417010,2021-09-23 19:10,44.48,987.55,1013.33,214,23.73,10.94,-26,1
1632417071,2021-09-23 19:11,44.48,987.53,1013.31,214,23.73,10.94,-27,1
1632417131,2021-09-23 19:12,44.47,987.50,1013.28,214,23.73,10.93,-26,1
1632417191,2021-09-23 19:13,44.46,987.52,1013.30,214,23.73,10.93,-27,1
1632417251,2021-09-23 19:14,44.46,987.55,1013.33,214,23.74,10.94,-26,1
1632417312,2021-09-23 19:15,44.46,987.53,1013.31,214,23.73,10.93,-28,1
1632417372,2021-09-23 19:16,44.47,987.51,1013.29,214,23.73,10.93,-24,1
1632417432,2021-09-23 19:17,44.48,987.49,1013.27,214,23.73,10.94,-22,1
1632417493,2021-09-23 19:18,44.46,987.47,1013.26,214,23.73,10.93,-23,1
1632417553,2021-09-23 19:19,44.45,987.44,1013.22,214,23.73,10.93,-26,1
1632417613,2021-09-23 19:20,44.45,987.41,1013.20,214,23.73,10.93,-24,1
1632417673,2021-09-23 19:21,44.45,987.41,1013.19,214,23.73,10.93,-29,1
1632417734,2021-09-23 19:22,44.46,987.42,1013.20,214,23.73,10.93,-23,1
1632417794,2021-09-23 19:23,44.46,987.43,1013.21,214,23.72,10.92,-26,1
1632417854,2021-09-23 19:24,44.46,987.43,1013.21,214,23.73,10.93,-25,1
1632417915,2021-09-23 19:25,44.45,987.44,1013.22,214,23.73,10.93,-21,1
1632417975,2021-09-23 19:26,44.55,987.40,1013.18,214,23.73,10.96,-30,1
1632418035,2021-09-23 19:27,44.46,987.40,1013.19,214,23.72,10.92,-27,1
1632418096,2021-09-23 19:28,44.43,987.41,1013.20,214,23.73,10.92,-27,1
1632418156,2021-09-23 19:29,44.45,987.41,1013.19,214,23.73,10.93,-22,1
1632418216,2021-09-23 19:30,44.46,987.40,1013.18,214,23.73,10.93,-22,1
1632418276,2021-09-23 19:31,44.32,987.39,1013.17,214,23.73,10.88,-22,1
1632418337,2021-09-23 19:32,44.44,987.38,1013.16,214,23.73,10.92,-24,1
1632418397,2021-09-23 19:33,44.50,987.34,1013.13,214,23.73,10.94,-26,1
1632418457,2021-09-23 19:34,44.44,987.31,1013.09,214,23.73,10.92,-25,1
1632418518,2021-09-23 19:35,44.46,987.27,1013.06,214,23.73,10.93,-23,1
1632418578,2021-09-23 19:36,44.49,987.23,1013.02,214,23.73,10.94,-27,1
1632418639,2021-09-23 19:37,44.44,987.20,1012.98,214,23.73,10.92,-24,1
1632418699,2021-09-23 19:38,44.44,987.15,1012.94,214,23.72,10.91,-27,1
1632418759,2021-09-23 19:39,44.44,987.15,1012.94,214,23.72,10.91,-26,1
1632418820,2021-09-23 19:40,44.43,987.14,1012.93,214,23.73,10.92,-26,1
1632418880,2021-09-23 19:41,44.42,987.12,1012.90,214,23.72,10.91,-30,1
1632418940,2021-09-23 19:42,44.44,987.11,1012.89,214,23.73,10.92,-26,1
1632419000,2021-09-23 19:43,44.42,987.07,1012.85,214,23.73,10.92,-25,1
1632419061,2021-09-23 19:44,44.43,987.08,1012.86,214,23.73,10.92,-26,1
1632419121,2021-09-23 19:45,44.43,987.07,1012.85,214,23.73,10.92,-21,1
1632419181,2021-09-23 19:46,44.43,987.01,1012.79,214,23.72,10.91,-25,1
1632419241,2021-09-23 19:47,44.42,987.01,1012.80,214,23.72,10.91,-29,1
1632419302,2021-09-23 19:48,44.43,986.98,1012.76,214,23.72,10.91,-25,1
1632419362,2021-09-23 19:49,44.43,986.95,1012.73,214,23.73,10.92,-25,1
1632419422,2021-09-23 19:50,44.42,986.89,1012.68,214,23.73,10.91,-25,1
1632419482,2021-09-23 19:51,44.43,986.93,1012.71,214,23.72,10.91,-29,1
1632419543,2021-09-23 19:52,44.41,986.92,1012.70,214,23.73,10.91,-29,1
1632419603,2021-09-23 19:53,44.41,986.87,1012.65,214,23.73,10.91,-26,1
1632419663,2021-09-23 19:54,44.44,986.83,1012.62,214,23.73,10.92,-25,1
1632419724,2021-09-23 19:55,44.42,986.82,1012.60,214,23.73,10.92,-25,1
1632419784,2021-09-23 19:56,44.42,986.83,1012.62,214,23.73,10.91,-26,1
1632419844,2021-09-23 19:57,44.41,986.80,1012.58,214,23.72,10.90,-30,1
1632419904,2021-09-23 19:58,44.42,986.78,1012.56,214,23.71,10.90,-23,1
1632419965,2021-09-23 19:59,44.41,986.80,1012.59,214,23.72,10.90,-27,1
1632420025,2021-09-23 20:00,44.41,986.73,1012.51,214,23.72,10.90,-25,1
1632420085,2021-09-23 20:01,44.39,986.74,1012.52,214,23.73,10.91,-25,1
1632420146,2021-09-23 20:02,44.39,986.72,1012.51,214,23.72,10.90,-24,1
1632420206,2021-09-23 20:03,44.39,986.72,1012.50,214,23.72,10.90,-29,1
1632420266,2021-09-23 20:04,44.39,986.71,1012.49,214,23.72,10.90,-25,1
1632420327,2021-09-23 20:05,44.39,986.69,1012.47,214,23.72,10.90,-27,1
1632420387,2021-09-23 20:06,44.41,986.71,1012.50,214,23.72,10.90,-24,1
1632420447,2021-09-23 20:07,44.41,986.66,1012.44,214,23.72,10.90,-26,1
1632420507,2021-09-23 20:08,44.38,986.65,1012.44,214,23.72,10.89,-26,1
1632420568,2021-09-23 20:09,44.38,986.65,1012.44,214,23.72,10.89,-24,1
1632420628,2021-09-23 20:10,44.41,986.65,1012.43,214,23.72,10.90,-29,1
1632420688,2021-09-23 20:11,44.38,986.65,1012.44,214,23.72,10.89,-29,1
1632420749,2021-09-23 20:12,44.32,986.65,1012.43,214,23.72,10.87,-25,1
1632420809,2021-09-23 20:13,44.70,986.62,1012.40,214,23.71,10.99,-23,1
1632420869,2021-09-23 20:14,44.38,986.65,1012.43,214,23.72,10.89,-23,1
1632420929,2021-09-23 20:15,44.38,986.59,1012.37,214,23.71,10.89,-26,1
1632420990,2021-09-23 20:16,44.37,986.57,1012.35,214,23.72,10.89,-23,1
1632421050,2021-09-23 20:17,44.38,986.58,1012.36,214,23.69,10.87,-25,1
1632421110,2021-09-23 20:18,44.38,986.55,1012.33,214,23.71,10.89,-26,1
1632421171,2021-09-23 20:19,44.38,986.58,1012.37,214,23.72,10.89,-23,1
1632421231,2021-09-23 20:20,44.38,986.59,1012.37,214,23.72,10.89,-26,1
1632421291,2021-09-23 20:21,44.37,986.55,1012.33,214,23.71,10.88,-28,1
1632421351,2021-09-23 20:22,44.38,986.56,1012.35,214,23.72,10.89,-24,1
1632421412,2021-09-23 20:23,44.38,986.55,1012.33,214,23.71,10.89,-23,1
1632421472,2021-09-23 20:24,44.38,986.56,1012.35,214,23.72,10.89,-25,1
1632421532,2021-09-23 20:25,44.39,986.51,1012.30,214,23.72,10.90,-27,1
1632421593,2021-09-23 20:26,44.37,986.54,1012.32,214,23.71,10.88,-28,1
1632421653,2021-09-23 20:27,44.39,986.55,1012.33,214,23.71,10.89,-28,1
1632421713,2021-09-23 20:28,44.37,986.49,1012.27,214,23.71,10.88,-29,1
1632421773,2021-09-23 20:29,44.37,986.50,1012.28,214,23.71,10.88,-27,1
1632421834,2021-09-23 20:30,44.37,986.48,1012.26,214,23.71,10.88,-23,1
1632421894,2021-09-23 20:31,44.37,986.46,1012.24,214,23.71,10.88,-27,1
1632421954,2021-09-23 20:32,44.37,986.44,1012.22,214,23.72,10.89,-30,1
1632422015,2021-09-23 20:33,44.37,986.40,1012.18,214,23.71,10.88,-23,1
1632422075,2021-09-23 20:34,44.36,986.35,1012.13,214,23.71,10.88,-29,1
1632422135,2021-09-23 20:35,44.36,986.35,1012.13,214,23.72,10.89,-28,1
1632422195,2021-09-23 20:36,44.37,986.32,1012.10,214,23.71,10.88,-27,1
1632422256,2021-09-23 20:37,44.36,986.31,1012.09,214,23.71,10.88,-30,1
1632422316,2021-09-23 20:38,44.37,986.31,1012.09,214,23.72,10.89,-25,1
1632422376,2021-09-23 20:39,44.37,986.26,1012.04,214,23.71,10.88,-29,1
1632422437,2021-09-23 20:40,44.35,986.23,1012.02,214,23.71,10.87,-27,1
1632422497,2021-09-23 20:41,44.37,986.21,1011.99,214,23.71,10.88,-24,1
1632422557,2021-09-23 20:42,44.34,986.25,1012.03,214,23.71,10.87,-28,1
1632422617,2021-09-23 20:43,44.35,986.22,1012.01,214,23.72,10.88,-28,1
1632422678,2021-09-23 20:44,44.01,986.22,1012.01,214,23.72,10.77,-25,1
1632422738,2021-09-23 20:45,44.36,986.20,1011.99,214,23.72,10.89,-25,1
1632422798,2021-09-23 20:46,44.35,986.19,1011.98,214,23.71,10.87,-26,1
1632422859,2021-09-23 20:47,44.35,986.18,1011.96,214,23.71,10.87,-25,1
1632422919,2021-09-23 20:48,44.34,986.16,1011.94,214,23.71,10.87,-23,1
1632422979,2021-09-23 20:49,44.34,986.08,1011.86,214,23.71,10.87,-26,1
1632423039,2021-09-23 20:50,44.36,986.06,1011.85,214,23.70,10.87,-23,1
1632423100,2021-09-23 20:51,44.24,986.04,1011.83,214,23.71,10.84,-21,1
1632423160,2021-09-23 20:52,44.23,985.99,1011.78,214,23.70,10.82,-26,1
1632423220,2021-09-23 20:53,44.35,985.97,1011.75,214,23.70,10.86,-27,1
1632423281,2021-09-23 20:54,44.33,985.96,1011.74,214,23.71,10.87,-26,1
1632423341,2021-09-23 20:55,44.35,985.94,1011.73,214,23.70,10.86,-24,1
1632423401,2021-09-23 20:56,44.36,985.87,1011.66,214,23.70,10.87,-26,1
1632423461,2021-09-23 20:57,44.36,985.89,1011.67,214,23.69,10.86,-25,1
1632423522,2021-09-23 20:58,44.36,985.89,1011.68,214,23.69,10.86,-23,1
1632423582,2021-09-23 20:59,44.28,985.88,1011.66,214,23.69,10.83,-24,1
1632423642,2021-09-23 21:00,44.37,985.81,1011.59,214,23.67,10.84,-24,1
1632423703,2021-09-23 21:01,44.37,985.80,1011.58,214,23.66,10.84,-26,1
1632423763,2021-09-23 21:02,44.43,985.81,1011.60,214,23.66,10.86,-22,1
1632423823,2021-09-23 21:03,44.38,985.78,1011.56,214,23.66,10.84,-27,1
1632423883,2021-09-23 21:04,44.70,985.77,1011.55,214,23.65,10.94,-24,1
1632423944,2021-09-23 21:05,44.39,985.77,1011.55,214,23.65,10.83,-20,1
1632424004,2021-09-23 21:06,44.43,985.72,1011.50,214,23.64,10.84,-25,1
1632424064,2021-09-23 21:07,44.43,985.72,1011.50,214,23.63,10.83,-27,1
1632424125,2021-09-23 21:08,44.60,985.70,1011.48,214,23.62,10.88,-24,1
1632424185,2021-09-23 21:09,44.46,985.69,1011.48,214,23.63,10.84,-24,1
1632424245,2021-09-23 21:10,44.46,985.73,1011.51,214,23.62,10.83,-26,1
1632424305,2021-09-23 21:11,44.48,985.72,1011.50,214,23.61,10.83,-25,1
1632424366,2021-09-23 21:12,44.47,985.72,1011.50,214,23.60,10.81,-26,1
1632424426,2021-09-23 21:13,44.48,985.69,1011.47,214,23.59,10.81,-26,1
1632424486,2021-09-23 21:14,44.49,985.67,1011.46,214,23.59,10.81,-25,1
1632424546,2021-09-23 21:15,44.52,985.67,1011.45,214,23.58,10.81,-21,1
1632424607,2021-09-23 21:16,44.53,985.64,1011.42,214,23.57,10.81,-24,1
1632424667,2021-09-23 21:17,44.54,985.67,1011.45,214,23.55,10.79,-23,1
1632424727,2021-09-23 21:18,44.55,985.62,1011.40,214,23.56,10.81,-27,1
1632424788,2021-09-23 21:19,44.57,985.65,1011.44,214,23.56,10.81,-28,1
1632424848,2021-09-23 21:20,44.57,985.60,1011.38,214,23.55,10.80,-22,1
1632424908,2021-09-23 21:21,44.58,985.55,1011.33,214,23.54,10.80,-25,1
1632424968,2021-09-23 21:22,44.60,985.53,1011.32,214,23.54,10.80,-23,1
1632425029,2021-09-23 21:23,44.61,985.50,1011.28,214,23.54,10.81,-27,1
1632425089,2021-09-23 21:24,44.66,985.45,1011.24,214,23.53,10.81,-23,1
1632425149,2021-09-23 21:25,44.28,985.44,1011.22,214,23.52,10.68,-25,1
1632425209,2021-09-23 21:26,44.63,985.41,1011.19,214,23.51,10.79,-28,1
1632425270,2021-09-23 21:27,44.66,985.42,1011.20,214,23.51,10.80,-23,1
1632425330,2021-09-23 21:28,44.65,985.41,1011.19,214,23.51,10.79,-26,1
1632425390,2021-09-23 21:29,44.64,985.40,1011.18,214,23.49,10.77,-29,1
1632425450,2021-09-23 21:30,44.66,985.42,1011.21,214,23.49,10.78,-25,1
1632425511,2021-09-23 21:31,44.65,985.38,1011.17,214,23.48,10.77,-25,1
1632425571,2021-09-23 21:32,44.67,985.37,1011.16,214,23.49,10.78,-24,1
1632425631,2021-09-23 21:33,44.67,985.29,1011.08,214,23.48,10.77,-25,1
1632425692,2021-09-23 21:34,44.68,985.37,1011.15,214,23.48,10.78,-24,1
1632425752,2021-09-23 21:35,44.67,985.31,1011.09,214,23.48,10.78,-26,1
1632425812,2021-09-23 21:36,44.67,985.27,1011.06,214,23.47,10.77,-25,1
1632425872,2021-09-23 21:37,44.69,985.25,1011.03,214,23.47,10.77,-23,1
1632425933,2021-09-23 21:38,44.68,985.22,1011.00,214,23.46,10.76,-23,1
1632425993,2021-09-23 21:39,44.71,985.23,1011.02,214,23.46,10.77,-24,1
1632426053,2021-09-23 21:40,44.71,985.20,1010.99,214,23.46,10.77,-24,1
1632426114,2021-09-23 21:41,44.73,985.17,1010.95,214,23.44,10.76,-25,1
1632426174,2021-09-23 21:42,44.74,985.19,1010.97,214,23.43,10.75,-23,1
1632426234,2021-09-23 21:43,44.74,985.19,1010.97,214,23.44,10.76,-24,1
1632426294,2021-09-23 21:44,44.73,985.14,1010.92,214,23.43,10.75,-22,1
1632426355,2021-09-23 21:45,44.62,985.12,1010.91,214,23.43,10.71,-25,1
1632426415,2021-09-23 21:46,44.75,985.08,1010.86,214,23.42,10.74,-29,1
1632426475,2021-09-23 21:47,44.75,985.05,1010.84,214,23.42,10.74,-22,1
1632426536,2021-09-23 21:48,44.75,985.05,1010.83,214,23.42,10.74,-24,1
1632426596,2021-09-23 21:49,44.76,985.02,1010.80,214,23.42,10.75,-25,1
1632426656,2021-09-23 21:50,44.75,985.00,1010.78,214,23.41,10.74,-27,1
1632426716,2021-09-23 21:51,44.78,985.00,1010.78,214,23.41,10.75,-21,1
1632426777,2021-09-23 21:52,44.78,984.98,1010.76,214,23.41,10.75,-22,1
1632426837,2021-09-23 21:53,44.78,984.95,1010.73,214,23.41,10.75,-26,1
1632426897,2021-09-23 21:54,44.78,984.96,1010.75,214,23.40,10.74,-24,1
1632426958,2021-09-23 21:55,44.79,984.97,1010.75,214,23.40,10.74,-24,1
1632427018,2021-09-23 21:56,44.78,984.96,1010.75,214,23.40,10.74,-26,1
1632427078,2021-09-23 21:57,44.78,984.91,1010.70,214,23.40,10.74,-26,1
1632427139,2021-09-23 21:58,44.68,984.90,1010.68,214,23.39,10.69,-24,1
1632427199,2021-09-23 21:59,44.81,984.85,1010.63,214,23.38,10.73,-25,1
1632427259,2021-09-23 22:00,44.80,984.86,1010.64,214,23.38,10.73,-24,1
1632427319,2021-09-23 22:01,44.81,984.84,1010.62,214,23.38,10.73,-27,1
1632427379,2021-09-23 22:02,44.81,984.83,1010.61,214,23.38,10.73,-27,1
1632427439,2021-09-23 22:03,44.81,984.80,1010.58,214,23.38,10.73,-25,1
1632427499,2021-09-23 22:04,45.01,984.78,1010.56,214,23.34,10.76,-22,1
1632427559,2021-09-23 22:05,44.88,984.76,1010.55,214,23.33,10.71,-25,1
1632427619,2021-09-23 22:06,44.97,984.72,1010.51,214,23.34,10.75,-21,1
1632427680,2021-09-23 22:08,44.82,984.73,1010.51,214,23.35,10.71,-23,1
1632427740,2021-09-23 22:09,44.84,984.68,1010.46,214,23.37,10.73,-22,1
1632427800,2021-09-23 22:10,44.84,984.65,1010.43,214,23.31,10.68,-20,1
1632427863,2021-09-23 22:11,44.91,984.60,1010.39,214,23.31,10.70,-21,1
1632427924,2021-09-23 22:12,44.84,984.60,1010.38,214,23.35,10.71,-28,1
1632427988,2021-09-23 22:13,44.85,984.57,1010.35,214,23.35,10.72,-26,1
1632428049,2021-09-23 22:14,44.84,984.54,1010.32,214,23.35,10.71,-26,1
1632428110,2021-09-23 22:15,44.83,984.52,1010.30,214,23.34,10.70,-23,1
1632428170,2021-09-23 22:16,44.83,984.53,1010.31,214,23.34,10.70,-24,1
1632428230,2021-09-23 22:17,44.82,984.53,1010.31,214,23.33,10.69,-24,1
1632428290,2021-09-23 22:18,44.83,984.52,1010.30,214,23.31,10.67,-25,1
1632428351,2021-09-23 22:19,44.83,984.49,1010.28,214,23.33,10.69,-22,1
1632428411,2021-09-23 22:20,44.86,984.51,1010.30,214,23.34,10.71,-25,1
1632428471,2021-09-23 22:21,44.84,984.45,1010.23,214,23.33,10.70,-25,1
1632428531,2021-09-23 22:22,44.84,984.42,1010.21,214,23.33,10.70,-26,1
1632428592,2021-09-23 22:23,44.86,984.42,1010.20,214,23.33,10.70,-23,1
1632428652,2021-09-23 22:24,44.83,984.42,1010.20,214,23.33,10.69,-23,1
1632428712,2021-09-23 22:25,44.87,984.40,1010.18,214,23.33,10.70,-27,1
1632428773,2021-09-23 22:26,44.86,984.35,1010.13,214,23.33,10.70,-28,1
1632428833,2021-09-23 22:27,44.76,984.34,1010.12,214,23.32,10.66,-23,1
1632428893,2021-09-23 22:28,44.87,984.31,1010.09,214,23.32,10.69,-22,1
1632428953,2021-09-23 22:29,44.87,984.25,1010.04,214,23.32,10.69,-24,1
1632429014,2021-09-23 22:30,44.82,984.19,1009.97,214,23.31,10.67,-25,1
1632429074,2021-09-23 22:31,44.90,984.21,1009.99,214,23.32,10.71,-27,1
1632429134,2021-09-23 22:32,44.87,984.19,1009.97,214,23.32,10.69,-24,1
1632429195,2021-09-23 22:33,44.89,984.16,1009.95,214,23.31,10.69,-26,1
1632429255,2021-09-23 22:34,45.00,984.14,1009.93,214,23.31,10.73,-27,1
1632429315,2021-09-23 22:35,44.86,984.09,1009.87,214,23.30,10.68,-25,1
1632429375,2021-09-23 22:36,44.89,984.02,1009.81,214,23.30,10.68,-22,1
1632429435,2021-09-23 22:37,44.86,984.02,1009.80,214,23.31,10.68,-24,1
1632429495,2021-09-23 22:38,44.68,984.06,1009.84,214,23.30,10.61,-26,1
1632429555,2021-09-23 22:39,44.86,984.08,1009.87,214,23.29,10.67,-21,1
1632429616,2021-09-23 22:40,44.86,984.09,1009.87,214,23.25,10.63,-25,1
1632429676,2021-09-23 22:41,44.88,984.09,1009.87,214,23.23,10.62,-23,1
1632429736,2021-09-23 22:42,44.89,984.05,1009.83,214,23.28,10.66,-23,1
1632429796,2021-09-23 22:43,44.87,984.08,1009.86,214,23.29,10.67,-22,1
1632429856,2021-09-23 22:44,44.88,984.08,1009.86,214,23.29,10.67,-21,1
1632429916,2021-09-23 22:45,44.86,984.04,1009.83,214,23.26,10.64,-21,1
1632429976,2021-09-23 22:46,44.85,984.05,1009.83,214,23.26,10.64,-17,1
1632430036,2021-09-23 22:47,44.88,984.04,1009.83,214,23.28,10.66,-27,1
1632430096,2021-09-23 22:48,44.86,984.01,1009.80,214,23.28,10.66,-24,1
1632430156,2021-09-23 22:49,44.86,984.02,1009.80,214,23.28,10.66,-22,1
1632430216,2021-09-23 22:50,44.88,983.94,1009.72,214,23.28,10.66,-21,1
1632430277,2021-09-23 22:51,44.88,983.94,1009.72,214,23.28,10.66,-23,1
1632430337,2021-09-23 22:52,44.87,983.97,1009.75,214,23.28,10.66,-23,1
1632430397,2021-09-23 22:53,44.87,983.91,1009.70,214,23.27,10.65,-26,1
1632430457,2021-09-23 22:54,44.88,983.88,1009.66,214,23.28,10.66,-22,1
1632430517,2021-09-23 22:55,44.87,983.86,1009.65,214,23.26,10.64,-24,1
1632430577,2021-09-23 22:56,44.87,983.85,1009.63,214,23.27,10.65,-25,1
1632430637,2021-09-23 22:57,44.85,983.99,1009.78,214,23.28,10.65,-29,1
1632430697,2021-09-23 22:58,44.89,983.98,1009.76,214,23.27,10.66,-26,1
1632430757,2021-09-23 22:59,44.88,983.97,1009.75,214,23.26,10.65,-25,1
1632430817,2021-09-23 23:00,44.88,984.04,1009.83,214,23.27,10.65,-26,1
1632430877,2021-09-23 23:01,44.89,984.01,1009.80,214,23.27,10.66,-25,1
1632430937,2021-09-23 23:02,44.88,984.06,1009.84,214,23.27,10.65,-27,1
1632430998,2021-09-23 23:03,44.89,984.02,1009.80,214,23.27,10.66,-25,1
1632431058,2021-09-23 23:04,44.88,984.00,1009.78,214,23.27,10.65,-25,1
1632431118,2021-09-23 23:05,44.89,983.96,1009.74,214,23.27,10.66,-27,1
1632431178,2021-09-23 23:06,44.83,983.96,1009.75,214,23.27,10.64,-26,1
1632431238,2021-09-23 23:07,44.92,983.94,1009.72,214,23.27,10.67,-27,1
1632431298,2021-09-23 23:08,44.90,983.93,1009.71,214,23.26,10.65,-23,1
1632431358,2021-09-23 23:09,44.91,983.89,1009.67,214,23.26,10.66,-29,1
1632431418,2021-09-23 23:10,44.89,983.91,1009.69,214,23.26,10.65,-25,1
1632431478,2021-09-23 23:11,44.92,983.90,1009.68,214,23.26,10.66,-23,1
1632431538,2021-09-23 23:12,44.92,983.86,1009.64,214,23.26,10.66,-25,1
1632431598,2021-09-23 23:13,44.91,983.82,1009.61,214,23.26,10.66,-22,1
1632431659,2021-09-23 23:14,44.89,983.83,1009.61,214,23.26,10.65,-29,1
1632431719,2021-09-23 23:15,44.90,983.83,1009.61,214,23.26,10.65,-25,1
1632431779,2021-09-23 23:16,44.91,983.84,1009.62,214,23.25,10.65,-28,1
1632431839,2021-09-23 23:17,44.91,983.77,1009.55,214,23.25,10.65,-26,1
1632431899,2021-09-23 23:18,44.91,983.80,1009.58,214,23.25,10.65,-23,1
1632431959,2021-09-23 23:19,44.89,983.72,1009.51,214,23.24,10.63,-23,1
1632432019,2021-09-23 23:20,44.90,983.73,1009.52,214,23.25,10.64,-25,1
1632432079,2021-09-23 23:21,44.88,983.71,1009.49,214,23.24,10.63,-22,1
1632432139,2021-09-23 23:22,44.89,983.69,1009.48,214,23.24,10.63,-23,1
1632432199,2021-09-23 23:23,44.91,983.69,1009.47,214,23.24,10.64,-23,1
1632432259,2021-09-23 23:24,44.91,983.67,1009.46,214,23.24,10.64,-29,1
1632432320,2021-09-23 23:25,45.23,983.62,1009.40,214,23.24,10.74,-27,1
1632432380,2021-09-23 23:26,44.91,983.62,1009.40,214,23.24,10.64,-24,1
1632432440,2021-09-23 23:27,44.92,983.59,1009.38,214,23.24,10.64,-24,1
1632432500,2021-09-23 23:28,44.92,983.61,1009.39,214,23.24,10.64,-27,1
1632432560,2021-09-23 23:29,44.91,983.58,1009.36,214,23.23,10.63,-26,1
1632432620,2021-09-23 23:30,44.91,983.56,1009.34,214,23.24,10.64,-23,1
1632432680,2021-09-23 23:31,44.77,983.49,1009.27,214,23.23,10.58,-31,1
1632432743,2021-09-23 23:32,44.92,983.51,1009.29,214,23.23,10.63,-31,1
1632432803,2021-09-23 23:33,44.91,983.42,1009.21,214,23.23,10.63,-25,1
1632432864,2021-09-23 23:34,44.91,983.44,1009.22,214,23.23,10.63,-23,1
1632432924,2021-09-23 23:35,44.92,983.38,1009.16,214,23.23,10.63,-28,1
1632432984,2021-09-23 23:36,44.90,983.32,1009.10,214,23.23,10.62,-28,1
1632433044,2021-09-23 23:37,44.91,983.38,1009.16,214,23.23,10.63,-26,1
1632433105,2021-09-23 23:38,44.90,983.35,1009.13,214,23.23,10.62,-29,1
1632433165,2021-09-23 23:39,44.91,983.39,1009.17,214,23.23,10.63,-27,1
1632433225,2021-09-23 23:40,44.92,983.40,1009.19,214,23.22,10.62,-24,1
1632433285,2021-09-23 23:41,45.00,983.40,1009.18,214,23.23,10.66,-26,1
1632433346,2021-09-23 23:42,45.13,983.37,1009.16,214,23.22,10.69,-24,1
1632433406,2021-09-23 23:43,44.91,983.38,1009.16,214,23.21,10.61,-26,1
1632433466,2021-09-23 23:44,44.93,983.31,1009.09,214,23.22,10.63,-27,1
1632433526,2021-09-23 23:45,44.91,983.34,1009.13,214,23.22,10.62,-24,1
1632433586,2021-09-23 23:46,44.90,983.25,1009.03,214,23.21,10.61,-22,1
1632433647,2021-09-23 23:47,44.91,983.25,1009.04,214,23.22,10.62,-24,1
1632433707,2021-09-23 23:48,44.90,983.34,1009.12,214,23.22,10.61,-25,1
1632433767,2021-09-23 23:49,44.71,983.33,1009.11,214,23.21,10.54,-24,1
1632433828,2021-09-23 23:50,44.90,983.34,1009.12,214,23.20,10.60,-24,1
1632433888,2021-09-23 23:51,44.92,983.37,1009.16,214,23.21,10.61,-28,1
1632433948,2021-09-23 23:52,44.91,983.38,1009.16,214,23.21,10.61,-24,1
1632434009,2021-09-23 23:53,44.96,983.45,1009.23,214,23.21,10.63,-25,1
1632434069,2021-09-23 23:54,44.91,983.36,1009.15,214,23.21,10.61,-25,1
1632434129,2021-09-23 23:55,44.90,983.39,1009.17,214,23.21,10.61,-24,1
1632434189,2021-09-23 23:56,44.89,983.38,1009.16,214,23.20,10.59,-29,1
1632434250,2021-09-23 23:57,44.90,983.36,1009.15,214,23.20,10.60,-30,1
1632434310,2021-09-23 23:58,44.89,983.44,1009.22,214,23.21,10.60,-28,1
1632434370,2021-09-23 23:59,44.89,983.37,1009.15,214,23.20,10.59,-26,1