1632434431,2021-09-24 00:00,44.90,983.34,1009.13,214,23.20,10.60,-23,1
1632434491,2021-09-24 00:01,44.93,983.32,1009.10,214,23.20,10.61,-24,1
1632434551,2021-09-24 00:02,44.87,983.34,1009.12,214,23.20,10.59,-27,1
1632434611,2021-09-24 00:03,44.89,983.34,1009.12,214,23.20,10.59,-26,1
1632434672,2021-09-24 00:04,44.90,983.31,1009.09,214,23.20,10.60,-24,1
1632434732,2021-09-24 00:05,44.90,983.29,1009.07,214,23.20,10.60,-24,1
1632434792,2021-09-24 00:06,44.90,983.31,1009.10,214,23.20,10.60,-27,1
1632434853,2021-09-24 00:07,44.90,983.35,1009.13,214,23.20,10.60,-23,1
1632434913,2021-09-24 00:08,44.89,983.32,1009.10,214,23.20,10.59,-28,1
1632434973,2021-09-24 00:09,44.89,983.21,1008.99,214,23.20,10.59,-24,1
1632435033,2021-09-24 00:10,44.88,983.18,1008.96,214,23.19,10.58,-25,1
1632435094,2021-09-24 00:11,44.90,983.05,1008.83,214,23.19,10.59,-24,1
1632435154,2021-09-24 00:12,44.89,983.05,1008.83,214,23.20,10.59,-26,1
1632435214,2021-09-24 00:13,44.90,983.02,1008.80,214,23.19,10.59,-22,1
1632435275,2021-09-24 00:14,44.89,982.93,1008.72,214,23.19,10.58,-23,1
1632435335,2021-09-24 00:15,44.88,982.92,1008.70,214,23.19,10.58,-27,1
1632435395,2021-09-24 00:16,44.90,982.86,1008.65,214,23.19,10.59,-25,1
1632435455,2021-09-24 00:17,44.89,982.84,1008.62,214,23.19,10.58,-25,1
1632435516,2021-09-24 00:18,44.89,982.81,1008.59,214,23.19,10.58,-26,1
1632435576,2021-09-24 00:19,44.88,982.74,1008.53,214,23.19,10.58,-23,1
1632435636,2021-09-24 00:20,44.87,982.78,1008.56,214,23.19,10.58,-26,1
1632435697,2021-09-24 00:21,44.88,982.72,1008.50,214,23.18,10.57,-22,1
1632435757,2021-09-24 00:22,44.87,982.68,1008.47,214,23.19,10.58,-23,1
1632435817,2021-09-24 00:23,44.88,982.65,1008.44,214,23.19,10.58,-27,1
1632435877,2021-09-24 00:24,44.88,982.59,1008.37,214,23.17,10.56,-25,1
1632435938,2021-09-24 00:25,44.88,982.56,1008.34,214,23.18,10.57,-25,1
1632435998,2021-09-24 00:26,44.88,982.51,1008.30,214,23.17,10.56,-27,1
1632436058,2021-09-24 00:27,44.87,982.47,1008.25,214,23.18,10.57,-22,1
1632436119,2021-09-24 00:28,44.88,982.52,1008.30,214,23.18,10.57,-24,1
1632436179,2021-09-24 00:29,44.86,982.34,1008.12,214,23.17,10.56,-24,1
1632436239,2021-09-24 00:30,44.88,982.41,1008.19,214,23.17,10.56,-27,1
1632436299,2021-09-24 00:31,44.88,982.37,1008.15,214,23.18,10.57,-26,1
1632436360,2021-09-24 00:32,44.88,982.35,1008.14,214,23.18,10.57,-25,1
1632436420,2021-09-24 00:33,44.87,982.33,1008.12,214,23.17,10.56,-24,1
1632436480,2021-09-24 00:34,44.87,982.32,1008.10,214,23.17,10.56,-25,1
1632436541,2021-09-24 00:35,44.88,982.31,1008.09,214,23.17,10.56,-25,1
1632436601,2021-09-24 00:36,44.87,982.36,1008.14,214,23.17,10.56,-24,1
1632436661,2021-09-24 00:37,44.88,982.36,1008.15,214,23.16,10.55,-23,1
1632436721,2021-09-24 00:38,44.88,982.33,1008.11,214,23.17,10.56,-28,1
1632436782,2021-09-24 00:39,44.88,982.35,1008.13,214,23.18,10.57,-24,1
1632436842,2021-09-24 00:40,44.88,982.37,1008.15,214,23.17,10.56,-24,1
1632436902,2021-09-24 00:41,44.85,982.34,1008.12,214,23.17,10.55,-27,1
1632436963,2021-09-24 00:42,44.87,982.36,1008.14,214,23.17,10.56,-22,1
1632437023,2021-09-24 00:43,44.88,982.40,1008.18,214,23.17,10.56,-25,1
1632437083,2021-09-24 00:44,44.89,982.35,1008.14,214,23.17,10.57,-26,1
1632437143,2021-09-24 00:45,44.51,982.32,1008.10,214,23.17,10.44,-23,1
1632437204,2021-09-24 00:46,44.61,982.34,1008.12,214,23.17,10.47,-25,1
1632437264,2021-09-24 00:47,44.87,982.33,1008.11,214,23.17,10.56,-25,1
1632437324,2021-09-24 00:48,44.87,982.35,1008.13,214,23.17,10.56,-25,1
1632437385,2021-09-24 00:49,44.89,982.32,1008.11,214,23.16,10.56,-23,1
1632437445,2021-09-24 00:50,44.88,982.27,1008.05,214,23.17,10.56,-24,1
1632437505,2021-09-24 00:51,44.87,982.22,1008.00,214,23.16,10.55,-28,1
1632437566,2021-09-24 00:52,44.86,982.16,1007.95,214,23.16,10.55,-26,1
1632437626,2021-09-24 00:53,44.85,982.15,1007.93,214,23.16,10.54,-23,1
1632437686,2021-09-24 00:54,44.86,982.07,1007.86,214,23.16,10.55,-27,1
1632437746,2021-09-24 00:55,44.88,982.15,1007.93,214,23.16,10.55,-23,1
1632437807,2021-09-24 00:56,44.87,982.17,1007.95,214,23.16,10.55,-30,1
1632437867,2021-09-24 00:57,44.87,982.22,1008.00,214,23.16,10.55,-25,1
1632437927,2021-09-24 00:58,44.87,982.20,1007.99,214,23.16,10.55,-24,1
1632437988,2021-09-24 00:59,44.88,982.21,1008.00,214,23.15,10.55,-23,1
1632438048,2021-09-24 01:00,44.87,982.19,1007.97,214,23.16,10.55,-26,1
1632438108,2021-09-24 01:01,44.86,982.22,1008.01,214,23.16,10.55,-25,1
1632438168,2021-09-24 01:02,44.88,982.24,1008.02,214,23.16,10.55,-26,1
1632438229,2021-09-24 01:03,44.87,982.25,1008.03,214,23.16,10.55,-26,1
1632438289,2021-09-24 01:04,44.88,982.24,1008.03,214,23.15,10.55,-25,1
1632438349,2021-09-24 01:05,44.69,982.27,1008.05,214,23.16,10.49,-25,1
1632438410,2021-09-24 01:06,44.95,982.14,1007.93,214,23.16,10.58,-25,1
1632438470,2021-09-24 01:07,44.87,982.11,1007.89,214,23.16,10.55,-24,1
1632438530,2021-09-24 01:08,44.85,982.05,1007.84,214,23.16,10.54,-26,1
1632438590,2021-09-24 01:09,44.86,982.03,1007.81,214,23.15,10.54,-27,1
1632438650,2021-09-24 01:10,45.01,982.09,1007.87,214,23.16,10.60,-21,1
1632438711,2021-09-24 01:11,44.87,982.06,1007.84,214,23.14,10.53,-28,1
1632438771,2021-09-24 01:12,44.80,982.05,1007.83,214,23.15,10.52,-24,1
1632438831,2021-09-24 01:13,44.89,982.07,1007.86,214,23.15,10.55,-24,1
1632438892,2021-09-24 01:14,44.86,982.15,1007.93,214,23.16,10.55,-29,1
1632438952,2021-09-24 01:15,44.86,982.16,1007.95,214,23.15,10.54,-24,1
1632439012,2021-09-24 01:16,44.85,982.14,1007.92,214,23.15,10.53,-27,1
1632439072,2021-09-24 01:17,44.85,982.02,1007.81,214,23.15,10.53,-24,1
1632439133,2021-09-24 01:18,44.84,981.93,1007.71,214,23.15,10.53,-20,1
1632439193,2021-09-24 01:19,44.88,981.90,1007.68,214,23.15,10.55,-24,1
1632439253,2021-09-24 01:20,44.85,981.87,1007.65,214,23.15,10.53,-25,1
1632439314,2021-09-24 01:21,44.86,981.92,1007.71,214,23.15,10.54,-24,1
1632439374,2021-09-24 01:22,44.85,981.88,1007.67,214,23.15,10.53,-25,1
1632439434,2021-09-24 01:23,44.85,981.97,1007.76,214,23.15,10.53,-24,1
1632439494,2021-09-24 01:24,44.86,982.04,1007.83,214,23.15,10.54,-27,1
1632439555,2021-09-24 01:25,44.86,982.03,1007.81,214,23.14,10.53,-22,1
1632439615,2021-09-24 01:26,44.85,982.06,1007.84,214,23.15,10.53,-22,1
1632439675,2021-09-24 01:27,44.85,982.10,1007.89,214,23.15,10.53,-25,1
1632439736,2021-09-24 01:28,44.85,982.11,1007.89,214,23.15,10.53,-22,1
1632439796,2021-09-24 01:29,44.85,982.08,1007.86,214,23.15,10.53,-26,1
1632439856,2021-09-24 01:30,44.85,982.05,1007.83,214,23.15,10.53,-26,1
1632439916,2021-09-24 01:31,44.85,982.07,1007.85,214,23.15,10.53,-30,1
1632439977,2021-09-24 01:32,44.87,982.06,1007.84,214,23.15,10.54,-26,1
1632440037,2021-09-24 01:33,44.86,982.05,1007.84,214,23.15,10.54,-22,1
1632440097,2021-09-24 01:34,44.85,981.97,1007.76,214,23.15,10.53,-26,1
1632440158,2021-09-24 01:35,44.92,981.94,1007.73,214,23.14,10.55,-27,1
1632440218,2021-09-24 01:36,44.84,981.90,1007.68,214,23.14,10.52,-27,1
1632440278,2021-09-24 01:37,44.85,981.98,1007.76,214,23.14,10.53,-26,1
1632440338,2021-09-24 01:38,44.85,982.02,1007.80,214,23.14,10.53,-25,1
1632440399,2021-09-24 01:39,44.87,982.04,1007.82,214,23.14,10.53,-24,1
1632440459,2021-09-24 01:40,44.84,982.06,1007.84,214,23.14,10.52,-23,1
1632440519,2021-09-24 01:41,44.84,982.03,1007.82,214,23.14,10.52,-28,1
1632440580,2021-09-24 01:43,44.86,982.04,1007.82,214,23.14,10.53,-29,1
1632440640,2021-09-24 01:44,44.90,982.12,1007.90,214,23.14,10.54,-27,1
1632440700,2021-09-24 01:45,44.87,982.06,1007.84,214,23.14,10.53,-30,1
1632440761,2021-09-24 01:46,44.86,982.05,1007.83,214,23.14,10.53,-24,1
1632440821,2021-09-24 01:47,44.85,982.03,1007.81,214,23.14,10.53,-22,1
1632440881,2021-09-24 01:48,44.84,982.02,1007.80,214,23.14,10.52,-24,1
1632440941,2021-09-24 01:49,44.97,982.01,1007.80,214,23.14,10.57,-23,1
1632441002,2021-09-24 01:50,44.86,982.06,1007.85,214,23.14,10.53,-24,1
1632441062,2021-09-24 01:51,44.86,982.04,1007.82,214,23.14,10.53,-30,1
1632441122,2021-09-24 01:52,44.87,982.06,1007.85,214,23.14,10.53,-24,1
1632441183,2021-09-24 01:53,44.86,982.08,1007.86,214,23.14,10.53,-29,1
1632441243,2021-09-24 01:54,44.85,982.11,1007.89,214,23.14,10.53,-29,1
1632441303,2021-09-24 01:55,44.86,982.13,1007.92,214,23.13,10.52,-35,1
1632441363,2021-09-24 01:56,44.86,982.06,1007.84,214,23.14,10.53,-24,1
1632441424,2021-09-24 01:57,44.85,982.04,1007.82,214,23.13,10.52,-28,1
1632441484,2021-09-24 01:58,44.84,982.02,1007.80,214,23.13,10.51,-24,1
1632441544,2021-09-24 01:59,44.86,982.02,1007.80,214,23.14,10.53,-22,1
1632441605,2021-09-24 02:00,44.86,982.01,1007.80,214,23.13,10.52,-25,1
1632441665,2021-09-24 02:01,45.31,982.08,1007.87,214,23.13,10.67,-24,1
1632441725,2021-09-24 02:02,45.01,982.08,1007.87,214,23.13,10.57,-22,1
1632441785,2021-09-24 02:03,44.97,982.02,1007.80,214,23.13,10.56,-25,1
1632441846,2021-09-24 02:04,44.87,982.07,1007.85,214,23.13,10.52,-27,1
1632441906,2021-09-24 02:05,44.86,982.03,1007.82,214,23.13,10.52,-21,1
1632441966,2021-09-24 02:06,44.85,982.00,1007.79,214,23.13,10.52,-25,1
1632442027,2021-09-24 02:07,45.03,982.04,1007.82,214,23.13,10.58,-27,1
1632442087,2021-09-24 02:08,44.87,982.01,1007.79,214,23.12,10.51,-23,1
1632442147,2021-09-24 02:09,44.86,982.07,1007.86,214,23.12,10.51,-29,1
1632442207,2021-09-24 02:10,44.87,982.09,1007.87,214,23.13,10.52,-23,1
1632442268,2021-09-24 02:11,44.86,982.07,1007.86,214,23.12,10.51,-25,1
1632442328,2021-09-24 02:12,44.85,982.04,1007.83,214,23.13,10.52,-22,1
1632442388,2021-09-24 02:13,44.87,982.07,1007.85,214,23.12,10.51,-25,1
1632442449,2021-09-24 02:14,44.86,981.99,1007.78,214,23.12,10.51,-24,1
1632442509,2021-09-24 02:15,44.87,981.99,1007.77,214,23.13,10.52,-25,1
1632442569,2021-09-24 02:16,44.86,982.00,1007.78,214,23.13,10.52,-23,1
1632442629,2021-09-24 02:17,44.87,982.04,1007.82,214,23.13,10.52,-26,1
1632442690,2021-09-24 02:18,44.87,982.05,1007.83,214,23.13,10.52,-26,1
1632442750,2021-09-24 02:19,44.87,982.01,1007.79,214,23.13,10.52,-28,1
1632442811,2021-09-24 02:20,44.88,981.96,1007.75,214,23.12,10.52,-26,1
1632442871,2021-09-24 02:21,44.86,981.98,1007.77,214,23.11,10.50,-29,1
1632442932,2021-09-24 02:22,44.88,982.03,1007.82,214,23.12,10.52,-23,1
1632442992,2021-09-24 02:23,44.87,982.01,1007.80,214,23.12,10.51,-24,1
1632443052,2021-09-24 02:24,44.87,982.07,1007.85,214,23.13,10.52,-29,1
1632443112,2021-09-24 02:25,44.66,982.09,1007.87,214,23.12,10.44,-26,1
1632443173,2021-09-24 02:26,44.86,982.08,1007.86,214,23.12,10.51,-28,1
1632443233,2021-09-24 02:27,44.93,982.07,1007.85,214,23.11,10.53,-27,1
1632443293,2021-09-24 02:28,44.52,982.09,1007.87,214,23.11,10.39,-28,1
1632443354,2021-09-24 02:29,44.85,982.06,1007.84,214,23.11,10.50,-25,1
1632443414,2021-09-24 02:30,44.87,982.10,1007.88,214,23.11,10.50,-28,1
1632443474,2021-09-24 02:31,44.99,982.13,1007.92,214,23.11,10.54,-24,1
1632443534,2021-09-24 02:32,44.62,982.13,1007.92,214,23.12,10.43,-25,1
1632443595,2021-09-24 02:33,44.86,982.13,1007.92,214,23.11,10.50,-26,1
1632443655,2021-09-24 02:34,44.88,982.18,1007.96,214,23.11,10.51,-25,1
1632443715,2021-09-24 02:35,44.87,982.16,1007.94,214,23.11,10.50,-28,1
1632443776,2021-09-24 02:36,44.88,982.16,1007.95,214,23.11,10.51,-29,1
1632443836,2021-09-24 02:37,44.88,982.17,1007.95,214,23.10,10.50,-25,1
1632443896,2021-09-24 02:38,44.88,982.23,1008.02,214,23.11,10.51,-29,1
1632443956,2021-09-24 02:39,44.88,982.26,1008.04,214,23.12,10.52,-28,1
1632444016,2021-09-24 02:40,44.88,982.18,1007.96,214,23.11,10.51,-25,1
1632444076,2021-09-24 02:41,44.87,982.22,1008.00,214,23.06,10.46,-24,1
1632444136,2021-09-24 02:42,44.64,982.30,1008.09,214,23.04,10.36,-25,1
1632444196,2021-09-24 02:43,44.88,982.29,1008.08,214,23.09,10.49,-22,1
1632444256,2021-09-24 02:44,44.89,982.30,1008.09,214,23.10,10.50,-25,1
1632444316,2021-09-24 02:45,44.96,982.28,1008.07,214,23.11,10.54,-26,1
1632444376,2021-09-24 02:46,44.87,982.20,1007.98,214,23.06,10.46,-22,1
1632444437,2021-09-24 02:47,45.20,982.21,1008.00,214,23.07,10.58,-23,1
1632444497,2021-09-24 02:48,44.86,982.24,1008.02,214,23.09,10.48,-24,1
1632444557,2021-09-24 02:49,44.86,982.26,1008.04,214,23.09,10.48,-18,1
1632444617,2021-09-24 02:50,44.84,982.34,1008.12,214,23.10,10.49,-23,1
1632444677,2021-09-24 02:51,44.87,982.36,1008.14,214,23.09,10.49,-24,1
1632444737,2021-09-24 02:52,44.87,982.26,1008.04,214,23.10,10.50,-25,1
1632444797,2021-09-24 02:53,44.84,982.39,1008.17,214,23.09,10.48,-24,1
1632444857,2021-09-24 02:54,44.83,982.32,1008.10,214,23.10,10.48,-28,1
1632444917,2021-09-24 02:55,44.83,982.24,1008.02,214,23.10,10.48,-25,1
1632444977,2021-09-24 02:56,44.83,982.15,1007.93,214,23.09,10.47,-22,1
1632445037,2021-09-24 02:57,44.94,982.15,1007.93,214,23.10,10.52,-25,1
1632445097,2021-09-24 02:58,44.84,982.10,1007.89,214,23.09,10.48,-22,1
1632445158,2021-09-24 02:59,44.84,982.03,1007.82,214,23.09,10.48,-25,1
1632445218,2021-09-24 03:00,44.84,982.02,1007.81,214,23.10,10.49,-23,1
1632445278,2021-09-24 03:01,44.84,981.98,1007.76,214,23.09,10.48,-27,1
1632445338,2021-09-24 03:02,44.83,981.92,1007.71,214,23.09,10.47,-24,1
1632445398,2021-09-24 03:03,45.02,981.95,1007.73,214,23.08,10.53,-25,1
1632445458,2021-09-24 03:04,44.82,981.89,1007.67,214,23.08,10.46,-30,1
1632445518,2021-09-24 03:05,44.82,981.86,1007.64,214,23.08,10.46,-25,1
1632445578,2021-09-24 03:06,44.81,981.98,1007.76,214,23.08,10.46,-23,1
1632445638,2021-09-24 03:07,44.82,981.88,1007.66,214,23.09,10.47,-22,1
1632445698,2021-09-24 03:08,44.83,981.78,1007.56,214,23.08,10.47,-29,1
1632445758,2021-09-24 03:09,44.73,981.72,1007.50,214,23.08,10.43,-24,1
1632445818,2021-09-24 03:10,44.77,981.79,1007.58,214,23.08,10.44,-24,1
1632445879,2021-09-24 03:11,44.84,981.75,1007.53,214,23.08,10.47,-28,1
1632445939,2021-09-24 03:12,44.66,981.68,1007.46,214,23.08,10.41,-24,1
1632445999,2021-09-24 03:13,44.75,981.79,1007.57,214,23.08,10.44,-27,1
1632446059,2021-09-24 03:14,44.83,981.79,1007.57,214,23.08,10.46,-23,1
1632446119,2021-09-24 03:15,44.83,981.71,1007.49,214,23.08,10.46,-24,1
1632446179,2021-09-24 03:16,44.84,981.76,1007.54,214,23.08,10.47,-27,1
1632446239,2021-09-24 03:17,44.83,981.77,1007.56,214,23.08,10.46,-26,1
1632446299,2021-09-24 03:18,44.84,981.81,1007.59,214,23.08,10.47,-25,1
1632446359,2021-09-24 03:19,44.82,981.74,1007.53,214,23.07,10.45,-26,1
1632446419,2021-09-24 03:20,44.83,981.70,1007.48,214,23.07,10.46,-24,1
1632446479,2021-09-24 03:21,44.84,981.71,1007.50,214,23.06,10.45,-26,1
1632446540,2021-09-24 03:22,44.83,981.69,1007.47,214,23.07,10.46,-27,1
1632446600,2021-09-24 03:23,44.84,981.74,1007.52,214,23.07,10.46,-25,1
1632446723,2021-09-24 03:25,45.29,981.67,1007.46,214,23.07,10.61,-23,1
1632446783,2021-09-24 03:26,44.83,981.76,1007.54,214,23.07,10.46,-23,1
1632446843,2021-09-24 03:27,44.84,981.73,1007.51,214,23.07,10.46,-25,1
1632446904,2021-09-24 03:28,44.82,981.68,1007.47,214,23.07,10.45,-27,1
1632446964,2021-09-24 03:29,44.67,981.63,1007.41,214,23.06,10.39,-25,1
1632447024,2021-09-24 03:30,44.82,981.70,1007.48,214,23.06,10.44,-25,1
1632447084,2021-09-24 03:31,44.83,981.74,1007.52,214,23.06,10.45,-24,1
1632447145,2021-09-24 03:32,44.83,981.74,1007.53,214,23.06,10.45,-25,1
1632447205,2021-09-24 03:33,44.85,981.74,1007.52,214,23.07,10.46,-22,1
1632447265,2021-09-24 03:34,44.84,981.77,1007.55,214,23.06,10.45,-26,1
1632447326,2021-09-24 03:35,44.86,981.69,1007.47,214,23.07,10.47,-26,1
1632447386,2021-09-24 03:36,44.83,981.80,1007.59,214,23.06,10.45,-26,1
1632447446,2021-09-24 03:37,44.84,981.80,1007.58,214,23.06,10.45,-27,1
1632447506,2021-09-24 03:38,44.81,981.80,1007.58,214,23.07,10.45,-26,1
1632447567,2021-09-24 03:39,44.87,981.85,1007.63,214,23.06,10.46,-27,1
1632447627,2021-09-24 03:40,45.10,981.86,1007.64,214,23.06,10.54,-27,1
1632447687,2021-09-24 03:41,44.82,981.83,1007.61,214,23.06,10.44,-25,1
1632447748,2021-09-24 03:42,44.82,981.80,1007.58,214,23.06,10.44,-24,1
1632447808,2021-09-24 03:43,44.82,981.72,1007.51,214,23.06,10.44,-28,1
1632447868,2021-09-24 03:44,44.83,981.77,1007.56,214,23.07,10.46,-25,1
1632447928,2021-09-24 03:45,44.81,981.77,1007.55,214,23.05,10.43,-25,1
1632447989,2021-09-24 03:46,44.80,981.79,1007.57,214,23.07,10.44,-24,1
1632448049,2021-09-24 03:47,44.77,981.72,1007.50,214,23.05,10.42,-27,1
1632448109,2021-09-24 03:48,44.79,981.72,1007.50,214,23.06,10.43,-26,1
1632448170,2021-09-24 03:49,44.64,981.79,1007.57,214,23.06,10.38,-25,1
1632448230,2021-09-24 03:50,44.80,981.74,1007.53,214,23.06,10.44,-27,1
1632448290,2021-09-24 03:51,44.81,981.75,1007.53,214,23.06,10.44,-24,1
1632448350,2021-09-24 03:52,44.82,981.68,1007.46,214,23.06,10.44,-27,1
1632448411,2021-09-24 03:53,44.82,981.70,1007.49,214,23.06,10.44,-27,1
1632448471,2021-09-24 03:54,44.79,981.69,1007.47,214,23.06,10.43,-25,1
1632448531,2021-09-24 03:55,44.80,981.71,1007.49,214,23.06,10.44,-23,1
1632448592,2021-09-24 03:56,44.79,981.63,1007.41,214,23.04,10.41,-29,1
1632448652,2021-09-24 03:57,44.79,981.65,1007.44,214,23.05,10.42,-25,1
1632448712,2021-09-24 03:58,44.79,981.73,1007.51,214,23.06,10.43,-24,1
1632448772,2021-09-24 03:59,44.77,981.59,1007.38,214,23.06,10.43,-23,1
1632448833,2021-09-24 04:00,44.79,981.61,1007.40,214,23.05,10.42,-27,1
1632448893,2021-09-24 04:01,44.79,981.71,1007.50,214,23.05,10.42,-24,1
1632448953,2021-09-24 04:02,44.79,981.75,1007.54,214,23.05,10.42,-23,1
1632449014,2021-09-24 04:03,44.79,981.71,1007.50,214,23.05,10.42,-20,1
1632449074,2021-09-24 04:04,44.79,981.76,1007.54,214,23.05,10.42,-26,1
1632449134,2021-09-24 04:05,44.80,981.70,1007.48,214,23.06,10.44,-27,1
1632449194,2021-09-24 04:06,44.79,981.68,1007.46,214,23.05,10.42,-27,1
1632449255,2021-09-24 04:07,44.79,981.63,1007.41,214,23.05,10.42,-24,1
1632449315,2021-09-24 04:08,44.74,981.73,1007.52,214,23.05,10.41,-24,1
1632449375,2021-09-24 04:09,44.77,981.73,1007.52,214,23.05,10.42,-26,1
1632449435,2021-09-24 04:10,44.77,981.84,1007.63,214,23.05,10.42,-26,1
1632449496,2021-09-24 04:11,44.77,981.96,1007.74,214,23.05,10.42,-25,1
1632449556,2021-09-24 04:12,44.83,981.97,1007.75,214,23.05,10.44,-24,1
1632449616,2021-09-24 04:13,44.76,982.05,1007.83,214,23.05,10.42,-26,1
1632449677,2021-09-24 04:14,44.76,982.11,1007.89,214,23.05,10.42,-24,1
1632449737,2021-09-24 04:15,44.77,982.20,1007.98,214,23.05,10.42,-26,1
1632449797,2021-09-24 04:16,44.90,982.21,1007.99,214,23.06,10.47,-24,1
1632449857,2021-09-24 04:17,44.83,982.23,1008.02,214,23.05,10.44,-27,1
1632449918,2021-09-24 04:18,44.50,982.23,1008.01,214,23.05,10.33,-25,1
1632449978,2021-09-24 04:19,44.79,982.26,1008.04,214,23.03,10.40,-28,1
1632450038,2021-09-24 04:20,44.77,982.23,1008.01,214,23.05,10.42,-27,1
1632450098,2021-09-24 04:21,44.58,982.26,1008.04,214,23.01,10.32,-26,1
1632450158,2021-09-24 04:22,44.74,982.21,1007.99,214,23.05,10.41,-27,1
1632450219,2021-09-24 04:23,44.79,982.25,1008.03,214,23.05,10.42,-25,1
1632450279,2021-09-24 04:24,44.74,982.31,1008.10,214,23.05,10.41,-27,1
1632450339,2021-09-24 04:25,44.77,982.37,1008.16,214,23.04,10.41,-26,1
1632450399,2021-09-24 04:26,44.97,982.33,1008.12,214,23.04,10.48,-23,1
1632450460,2021-09-24 04:27,44.80,982.53,1008.31,214,23.05,10.43,-23,1
1632450520,2021-09-24 04:28,44.81,982.59,1008.38,214,23.05,10.43,-28,1
1632450580,2021-09-24 04:29,44.78,982.63,1008.42,214,23.04,10.41,-27,1
1632450641,2021-09-24 04:30,44.79,982.64,1008.43,214,23.05,10.42,-24,1
1632450701,2021-09-24 04:31,44.82,982.59,1008.38,214,23.05,10.43,-24,1
1632450761,2021-09-24 04:32,44.82,982.67,1008.45,214,23.04,10.42,-25,1
1632450821,2021-09-24 04:33,44.81,982.67,1008.45,214,23.05,10.43,-28,1
1632450882,2021-09-24 04:34,44.83,982.71,1008.49,214,23.05,10.44,-27,1
1632450942,2021-09-24 04:35,44.83,982.80,1008.58,214,23.05,10.44,-26,1
1632451002,2021-09-24 04:36,44.84,982.76,1008.55,214,23.04,10.43,-25,1
1632451062,2021-09-24 04:37,44.84,982.76,1008.55,214,23.05,10.44,-22,1
1632451122,2021-09-24 04:38,44.83,982.73,1008.51,214,23.05,10.44,-21,1
1632451183,2021-09-24 04:39,44.85,982.75,1008.54,214,23.04,10.43,-25,1
1632451243,2021-09-24 04:40,44.84,982.75,1008.54,214,23.04,10.43,-27,1
1632451303,2021-09-24 04:41,44.85,982.85,1008.63,214,23.04,10.43,-24,1
1632451363,2021-09-24 04:42,44.85,982.78,1008.57,214,23.04,10.43,-26,1
1632451424,2021-09-24 04:43,44.88,982.83,1008.61,214,23.05,10.45,-28,1
1632451484,2021-09-24 04:44,44.87,982.82,1008.61,214,23.04,10.44,-28,1
1632451544,2021-09-24 04:45,44.87,982.89,1008.68,214,23.04,10.44,-29,1
1632451604,2021-09-24 04:46,44.88,982.85,1008.63,214,23.05,10.45,-20,1
1632451665,2021-09-24 04:47,44.88,982.96,1008.74,214,23.04,10.45,-27,1
1632451725,2021-09-24 04:48,44.88,982.96,1008.74,214,23.04,10.45,-21,1
1632451785,2021-09-24 04:49,44.89,982.94,1008.72,214,23.04,10.45,-26,1
1632451846,2021-09-24 04:50,44.89,982.95,1008.73,214,23.04,10.45,-25,1
1632451906,2021-09-24 04:51,44.88,982.87,1008.66,214,23.04,10.45,-28,1
1632451966,2021-09-24 04:52,44.88,983.02,1008.80,214,23.04,10.45,-27,1
1632452026,2021-09-24 04:53,44.87,983.02,1008.80,214,23.03,10.43,-27,1
1632452087,2021-09-24 04:54,44.89,983.02,1008.80,214,23.04,10.45,-26,1
1632452147,2021-09-24 04:55,44.87,983.07,1008.85,214,23.03,10.43,-24,1
1632452207,2021-09-24 04:56,44.90,983.08,1008.86,214,23.04,10.45,-25,1
1632452268,2021-09-24 04:57,44.90,983.08,1008.87,214,23.04,10.45,-24,1
1632452328,2021-09-24 04:58,44.89,983.26,1009.05,214,23.03,10.44,-26,1
1632452388,2021-09-24 04:59,44.91,983.18,1008.96,214,23.03,10.45,-25,1
1632452448,2021-09-24 05:00,44.92,983.23,1009.01,214,23.03,10.45,-21,1
1632452509,2021-09-24 05:01,44.91,983.15,1008.93,214,23.03,10.45,-28,1
1632452569,2021-09-24 05:02,44.91,983.22,1009.00,214,23.03,10.45,-23,1
1632452629,2021-09-24 05:03,44.98,983.19,1008.97,214,23.03,10.47,-26,1
1632452690,2021-09-24 05:04,44.90,983.23,1009.01,214,23.03,10.44,-26,1
1632452750,2021-09-24 05:05,44.92,983.49,1009.27,214,23.02,10.44,-23,1
1632452810,2021-09-24 05:06,44.91,983.35,1009.14,214,23.03,10.45,-27,1
1632452871,2021-09-24 05:07,44.92,983.37,1009.15,214,23.03,10.45,-28,1
1632452931,2021-09-24 05:08,44.92,983.30,1009.09,214,23.02,10.44,-24,1
1632452991,2021-09-24 05:09,44.92,983.28,1009.07,214,23.02,10.44,-25,1
1632453051,2021-09-24 05:10,44.92,983.35,1009.14,214,23.02,10.44,-24,1
1632453112,2021-09-24 05:11,44.91,983.32,1009.10,214,23.03,10.45,-26,1
1632453172,2021-09-24 05:12,44.93,983.40,1009.19,214,23.02,10.45,-23,1
1632453232,2021-09-24 05:13,44.93,983.44,1009.23,214,23.03,10.45,-25,1
1632453293,2021-09-24 05:14,44.92,983.54,1009.33,214,23.02,10.44,-26,1
1632453353,2021-09-24 05:15,44.82,983.46,1009.24,214,23.02,10.41,-22,1
1632453413,2021-09-24 05:16,44.93,983.44,1009.22,214,23.02,10.44,-24,1
1632453473,2021-09-24 05:17,44.93,983.52,1009.30,214,23.02,10.45,-25,1
1632453534,2021-09-24 05:18,44.93,983.47,1009.25,214,23.02,10.45,-23,1
1632453594,2021-09-24 05:19,44.97,983.61,1009.39,214,23.03,10.46,-27,1
1632453654,2021-09-24 05:20,44.95,983.51,1009.29,214,23.03,10.46,-26,1
1632453714,2021-09-24 05:21,44.97,983.50,1009.28,214,23.02,10.46,-26,1
1632453775,2021-09-24 05:22,44.78,983.57,1009.36,214,23.02,10.39,-26,1
1632453835,2021-09-24 05:23,44.94,983.52,1009.31,214,23.02,10.45,-24,1
1632453895,2021-09-24 05:24,44.95,983.53,1009.31,214,23.02,10.45,-23,1
1632453956,2021-09-24 05:25,44.92,983.42,1009.20,214,23.02,10.44,-27,1
1632454016,2021-09-24 05:26,44.97,983.49,1009.27,214,23.02,10.46,-27,1
1632454076,2021-09-24 05:27,44.95,983.40,1009.18,214,23.02,10.45,-27,1
1632454136,2021-09-24 05:28,44.93,983.43,1009.21,214,23.02,10.45,-25,1
1632454197,2021-09-24 05:29,44.93,983.42,1009.20,214,23.02,10.44,-24,1
1632454257,2021-09-24 05:30,44.98,983.42,1009.21,214,23.02,10.46,-23,1
1632454317,2021-09-24 05:31,44.96,983.46,1009.24,214,23.02,10.45,-26,1
1632454378,2021-09-24 05:32,44.97,983.45,1009.23,214,23.02,10.46,-21,1
1632454438,2021-09-24 05:33,44.97,983.40,1009.18,214,23.02,10.46,-27,1
1632454498,2021-09-24 05:34,44.96,983.46,1009.24,214,23.02,10.45,-28,1
1632454558,2021-09-24 05:35,44.96,983.54,1009.32,214,23.02,10.45,-29,1
1632454619,2021-09-24 05:36,44.92,983.54,1009.32,214,23.02,10.44,-31,1
1632454679,2021-09-24 05:37,44.98,983.58,1009.36,214,23.02,10.46,-24,1
1632454739,2021-09-24 05:38,44.95,983.59,1009.37,214,23.01,10.44,-27,1
1632454800,2021-09-24 05:40,44.97,983.65,1009.43,214,23.02,10.46,-29,1
1632454860,2021-09-24 05:41,44.95,983.64,1009.43,214,23.02,10.45,-26,1
1632454920,2021-09-24 05:42,44.96,983.66,1009.44,214,23.02,10.45,-26,1
1632454980,2021-09-24 05:43,44.97,983.62,1009.40,214,23.02,10.46,-28,1
1632455041,2021-09-24 05:44,44.98,983.66,1009.44,214,23.02,10.46,-29,1
1632455101,2021-09-24 05:45,44.99,983.70,1009.48,214,23.02,10.46,-24,1
1632455161,2021-09-24 05:46,44.99,983.71,1009.50,214,23.02,10.46,-29,1
1632455222,2021-09-24 05:47,44.96,983.69,1009.47,214,23.01,10.45,-24,1
1632455282,2021-09-24 05:48,44.95,983.72,1009.50,214,23.01,10.44,-25,1
1632455342,2021-09-24 05:49,44.98,983.72,1009.51,214,23.02,10.46,-27,1
1632455403,2021-09-24 05:50,44.95,983.72,1009.50,214,23.01,10.44,-27,1
1632455463,2021-09-24 05:51,44.97,983.72,1009.50,214,23.02,10.46,-25,1
1632455523,2021-09-24 05:52,44.98,983.68,1009.46,214,23.02,10.46,-28,1
1632455583,2021-09-24 05:53,44.90,983.70,1009.48,214,23.02,10.43,-23,1
1632455644,2021-09-24 05:54,44.97,983.64,1009.42,214,23.01,10.45,-25,1
1632455704,2021-09-24 05:55,45.10,983.71,1009.50,214,23.02,10.50,-28,1
1632455764,2021-09-24 05:56,45.31,983.70,1009.49,214,23.02,10.57,-30,1
1632455824,2021-09-24 05:57,45.19,983.74,1009.52,214,23.02,10.53,-28,1
1632455885,2021-09-24 05:58,44.98,983.73,1009.51,214,23.01,10.45,-24,1
1632455945,2021-09-24 05:59,44.98,983.75,1009.54,214,23.01,10.45,-22,1
1632456005,2021-09-24 06:00,44.99,983.74,1009.52,214,23.01,10.45,-28,1
1632456066,2021-09-24 06:01,44.98,983.77,1009.55,214,23.02,10.46,-24,1
1632456126,2021-09-24 06:02,44.99,983.73,1009.51,214,23.01,10.45,-25,1
1632456186,2021-09-24 06:03,44.99,983.76,1009.54,214,23.02,10.46,-23,1
1632456247,2021-09-24 06:04,44.99,983.72,1009.50,214,23.01,10.45,-26,1
1632456307,2021-09-24 06:05,44.99,983.71,1009.49,214,23.01,10.45,-24,1
1632456367,2021-09-24 06:06,44.99,983.72,1009.50,214,23.01,10.45,-25,1
1632456427,2021-09-24 06:07,44.99,983.73,1009.52,214,23.00,10.44,-26,1
1632456488,2021-09-24 06:08,44.98,983.74,1009.52,214,23.00,10.44,-23,1
1632456548,2021-09-24 06:09,45.00,983.73,1009.51,214,23.01,10.46,-30,1
1632456608,2021-09-24 06:10,45.00,983.74,1009.52,214,23.01,10.46,-25,1
1632456669,2021-09-24 06:11,44.98,983.72,1009.50,214,23.01,10.45,-26,1
1632456729,2021-09-24 06:12,44.98,983.84,1009.62,214,23.01,10.45,-24,1
1632456789,2021-09-24 06:13,45.00,983.79,1009.57,214,23.01,10.46,-26,1
1632456849,2021-09-24 06:14,45.00,983.83,1009.61,214,23.01,10.46,-25,1
1632456910,2021-09-24 06:15,45.00,983.83,1009.62,214,23.01,10.46,-26,1
1632456970,2021-09-24 06:16,45.00,983.81,1009.59,214,23.01,10.46,-23,1
1632457030,2021-09-24 06:17,45.01,983.85,1009.64,214,23.01,10.46,-25,1
1632457091,2021-09-24 06:18,44.90,983.76,1009.54,214,23.01,10.42,-27,1
1632457151,2021-09-24 06:19,45.01,983.74,1009.53,214,23.00,10.45,-25,1
1632457211,2021-09-24 06:20,45.01,983.71,1009.49,214,23.00,10.45,-24,1
1632457271,2021-09-24 06:21,45.00,983.78,1009.56,214,23.00,10.45,-25,1
1632457332,2021-09-24 06:22,45.03,983.80,1009.58,214,23.01,10.47,-27,1
1632457392,2021-09-24 06:23,44.69,983.87,1009.66,214,22.99,10.34,-23,1
1632457452,2021-09-24 06:24,45.01,983.99,1009.77,214,22.99,10.44,-27,1
1632457513,2021-09-24 06:25,45.00,984.01,1009.80,214,22.99,10.44,-25,1
1632457573,2021-09-24 06:26,45.02,983.96,1009.74,214,23.00,10.45,-29,1
1632457633,2021-09-24 06:27,45.01,983.94,1009.73,214,23.00,10.45,-23,1
1632457693,2021-09-24 06:28,44.99,984.02,1009.80,214,23.00,10.44,-25,1
1632457754,2021-09-24 06:29,44.86,984.04,1009.82,214,23.00,10.40,-28,1
1632457814,2021-09-24 06:30,45.01,984.04,1009.83,214,22.99,10.44,-25,1
1632457874,2021-09-24 06:31,45.02,984.04,1009.82,214,23.00,10.45,-24,1
1632457934,2021-09-24 06:32,45.03,984.06,1009.85,214,22.99,10.45,-24,1
1632457995,2021-09-24 06:33,45.03,984.19,1009.97,214,22.99,10.45,-28,1
1632458055,2021-09-24 06:34,45.03,984.14,1009.92,214,22.99,10.45,-28,1
1632458115,2021-09-24 06:35,45.00,984.10,1009.88,214,22.99,10.44,-25,1
1632458176,2021-09-24 06:36,45.01,984.16,1009.94,214,23.00,10.45,-26,1
1632458236,2021-09-24 06:37,45.01,984.16,1009.95,214,22.99,10.44,-27,1
1632458296,2021-09-24 06:38,45.02,984.14,1009.93,214,22.99,10.45,-22,1
1632458356,2021-09-24 06:39,44.99,984.21,1010.00,214,22.99,10.44,-25,1
1632458416,2021-09-24 06:40,44.99,984.14,1009.92,214,22.99,10.43,-24,1
1632458476,2021-09-24 06:41,45.01,984.19,1009.98,214,22.99,10.44,-24,1
1632458536,2021-09-24 06:42,45.00,984.15,1009.93,214,22.99,10.44,-24,1
1632458597,2021-09-24 06:43,44.99,984.17,1009.95,214,22.95,10.40,-24,1
1632458657,2021-09-24 06:44,45.00,984.14,1009.92,214,22.95,10.40,-21,1
1632458717,2021-09-24 06:45,44.97,984.14,1009.92,214,22.97,10.41,-21,1
1632458777,2021-09-24 06:46,45.00,984.09,1009.87,214,22.98,10.43,-20,1
1632458837,2021-09-24 06:47,45.00,984.16,1009.95,214,22.99,10.44,-19,1
1632458897,2021-09-24 06:48,45.00,984.16,1009.94,214,22.96,10.41,-22,1
1632458957,2021-09-24 06:49,45.00,984.20,1009.99,214,22.95,10.40,-25,1
1632459017,2021-09-24 06:50,45.00,984.18,1009.97,214,22.98,10.43,-24,1
1632459077,2021-09-24 06:51,44.99,984.23,1010.02,214,22.98,10.43,-24,1
1632459137,2021-09-24 06:52,44.98,984.28,1010.07,214,22.98,10.43,-26,1
1632459198,2021-09-24 06:53,44.96,984.18,1009.97,214,22.98,10.42,-24,1
1632459258,2021-09-24 06:54,44.98,984.24,1010.02,214,22.98,10.42,-22,1
1632459318,2021-09-24 06:55,45.00,984.28,1010.06,214,22.97,10.42,-24,1
1632459378,2021-09-24 06:56,44.98,984.33,1010.11,214,22.98,10.43,-27,1
1632459438,2021-09-24 06:57,44.99,984.32,1010.10,214,22.98,10.43,-25,1
1632459498,2021-09-24 06:58,44.99,984.26,1010.04,214,22.97,10.42,-27,1
1632459558,2021-09-24 06:59,45.00,984.30,1010.08,214,22.98,10.43,-27,1
1632459618,2021-09-24 07:00,44.99,984.34,1010.13,214,22.98,10.43,-25,1
1632459678,2021-09-24 07:01,45.00,984.35,1010.14,214,22.98,10.43,-24,1
1632459738,2021-09-24 07:02,45.00,984.39,1010.17,214,22.98,10.43,-26,1
1632459799,2021-09-24 07:03,45.00,984.42,1010.20,214,22.98,10.43,-27,1
1632459859,2021-09-24 07:04,45.01,984.39,1010.17,214,22.98,10.43,-25,1
1632459919,2021-09-24 07:05,45.02,984.44,1010.23,214,22.98,10.44,-23,1
1632459979,2021-09-24 07:06,45.04,984.43,1010.21,214,22.98,10.44,-23,1
1632460039,2021-09-24 07:07,45.02,984.46,1010.25,214,22.98,10.44,-26,1
1632460099,2021-09-24 07:08,45.00,984.50,1010.29,214,22.98,10.43,-24,1
1632460159,2021-09-24 07:09,45.00,984.45,1010.23,214,22.98,10.43,-27,1
1632460219,2021-09-24 07:10,44.99,984.50,1010.28,214,22.98,10.43,-26,1
1632460279,2021-09-24 07:11,45.00,984.47,1010.25,214,22.98,10.43,-23,1
1632460339,2021-09-24 07:12,44.99,984.49,1010.27,214,22.98,10.43,-25,1
1632460400,2021-09-24 07:13,45.00,984.46,1010.25,214,22.98,10.43,-28,1
1632460460,2021-09-24 07:14,45.00,984.49,1010.28,214,22.98,10.43,-28,1
1632460520,2021-09-24 07:15,44.99,984.46,1010.25,214,22.98,10.43,-23,1
1632460580,2021-09-24 07:16,44.98,984.51,1010.30,214,22.97,10.42,-25,1
1632460640,2021-09-24 07:17,45.00,984.57,1010.35,214,22.98,10.43,-28,1
1632460700,2021-09-24 07:18,44.97,984.56,1010.34,214,22.98,10.42,-25,1
1632460760,2021-09-24 07:19,45.00,984.58,1010.36,214,22.98,10.43,-25,1
1632460820,2021-09-24 07:20,44.84,984.64,1010.42,214,22.98,10.38,-22,1
1632460880,2021-09-24 07:21,45.00,984.65,1010.43,214,22.98,10.43,-30,1
1632460941,2021-09-24 07:22,45.00,984.66,1010.44,214,22.99,10.44,-27,1
1632461001,2021-09-24 07:23,45.00,984.65,1010.43,214,22.98,10.43,-24,1
1632461061,2021-09-24 07:24,45.01,984.66,1010.44,214,22.98,10.43,-22,1
1632461121,2021-09-24 07:25,45.00,984.68,1010.46,214,22.99,10.44,-24,1
1632461244,2021-09-24 07:27,44.98,984.64,1010.43,214,22.98,10.43,-28,1
1632461304,2021-09-24 07:28,45.02,984.74,1010.52,214,22.98,10.44,-27,1
1632461365,2021-09-24 07:29,45.00,984.76,1010.54,214,22.98,10.43,-28,1
1632461425,2021-09-24 07:30,45.00,984.75,1010.53,214,22.97,10.42,-24,1
1632461485,2021-09-24 07:31,45.00,984.74,1010.52,214,22.99,10.44,-26,1
1632461546,2021-09-24 07:32,44.97,984.71,1010.49,214,22.98,10.42,-24,1
1632461606,2021-09-24 07:33,44.97,984.69,1010.47,214,22.98,10.42,-27,1
1632461666,2021-09-24 07:34,44.99,984.69,1010.47,214,22.98,10.43,-27,1
1632461726,2021-09-24 07:35,44.96,984.63,1010.42,214,22.98,10.42,-28,1
1632461787,2021-09-24 07:36,45.00,984.65,1010.43,214,22.98,10.43,-29,1
1632461847,2021-09-24 07:37,45.20,984.61,1010.39,214,22.98,10.50,-28,1
1632461907,2021-09-24 07:38,44.98,984.64,1010.42,214,22.98,10.43,-25,1
1632461968,2021-09-24 07:39,44.99,984.67,1010.46,214,22.98,10.43,-27,1
1632462028,2021-09-24 07:40,45.00,984.67,1010.45,214,22.98,10.43,-24,1
1632462088,2021-09-24 07:41,44.96,984.65,1010.43,214,22.98,10.42,-26,1
1632462148,2021-09-24 07:42,44.98,984.70,1010.48,214,22.97,10.42,-28,1
1632462209,2021-09-24 07:43,45.00,984.70,1010.48,214,22.98,10.43,-27,1
1632462269,2021-09-24 07:44,44.99,984.71,1010.49,214,22.98,10.43,-24,1
1632462329,2021-09-24 07:45,44.98,984.72,1010.50,214,22.98,10.43,-27,1
1632462390,2021-09-24 07:46,44.98,984.75,1010.53,214,22.98,10.43,-28,1
1632462450,2021-09-24 07:47,45.00,984.72,1010.51,214,22.98,10.43,-26,1
1632462510,2021-09-24 07:48,45.01,984.78,1010.56,214,22.98,10.43,-29,1
1632462570,2021-09-24 07:49,44.97,984.74,1010.53,214,22.98,10.42,-24,1
1632462631,2021-09-24 07:50,44.98,984.80,1010.59,214,22.98,10.43,-22,1
1632462691,2021-09-24 07:51,44.97,984.75,1010.53,214,22.98,10.42,-27,1
1632462751,2021-09-24 07:52,44.97,984.76,1010.55,214,22.98,10.42,-23,1
1632462812,2021-09-24 07:53,44.98,984.79,1010.57,214,22.98,10.43,-29,1
1632462872,2021-09-24 07:54,44.98,984.82,1010.60,214,22.98,10.43,-32,1
1632462932,2021-09-24 07:55,44.98,984.81,1010.59,214,22.98,10.43,-26,1
1632462992,2021-09-24 07:56,44.97,984.75,1010.54,214,22.96,10.40,-26,1
1632463053,2021-09-24 07:57,44.97,984.83,1010.61,214,22.98,10.42,-27,1
1632463113,2021-09-24 07:58,44.97,984.82,1010.60,214,22.98,10.42,-26,1
1632463173,2021-09-24 07:59,44.99,984.78,1010.56,214,22.97,10.42,-28,1
1632463234,2021-09-24 08:00,44.97,984.90,1010.68,214,22.98,10.42,-26,1
1632463294,2021-09-24 08:01,44.97,985.00,1010.78,214,22.98,10.42,-27,1
1632463354,2021-09-24 08:02,44.97,984.97,1010.76,214,22.98,10.42,-23,1
1632463414,2021-09-24 08:03,44.97,984.96,1010.74,214,22.97,10.41,-25,1
1632463475,2021-09-24 08:04,44.97,984.99,1010.77,214,22.98,10.42,-27,1
1632463535,2021-09-24 08:05,44.97,984.99,1010.78,214,22.98,10.42,-26,1
1632463595,2021-09-24 08:06,44.97,985.05,1010.84,214,22.97,10.41,-24,1
1632463656,2021-09-24 08:07,44.99,984.94,1010.72,214,22.97,10.42,-29,1
1632463716,2021-09-24 08:08,45.01,985.06,1010.85,214,22.98,10.43,-25,1
1632463776,2021-09-24 08:09,44.96,985.02,1010.80,214,22.98,10.42,-25,1
1632463836,2021-09-24 08:10,44.95,984.94,1010.73,214,22.97,10.41,-28,1
1632463897,2021-09-24 08:11,44.95,985.08,1010.86,214,22.98,10.41,-23,1
1632463957,2021-09-24 08:12,44.95,985.06,1010.84,214,22.97,10.40,-24,1
1632464017,2021-09-24 08:13,44.94,985.02,1010.81,214,22.98,10.41,-25,1
1632464078,2021-09-24 08:14,44.82,985.07,1010.85,214,22.97,10.36,-28,1
1632464138,2021-09-24 08:15,44.94,985.11,1010.89,214,22.97,10.40,-30,1
1632464198,2021-09-24 08:16,44.94,985.12,1010.91,214,22.97,10.40,-25,1
1632464258,2021-09-24 08:17,44.94,985.13,1010.92,214,22.97,10.40,-25,1
1632464319,2021-09-24 08:18,44.93,985.21,1010.99,214,22.97,10.40,-23,1
1632464379,2021-09-24 08:19,44.92,985.22,1011.01,214,22.97,10.39,-23,1
1632464439,2021-09-24 08:20,44.93,985.25,1011.04,214,22.98,10.41,-25,1
1632464500,2021-09-24 08:21,45.20,985.24,1011.02,214,22.97,10.49,-27,1
1632464560,2021-09-24 08:22,44.92,985.28,1011.06,214,22.97,10.39,-24,1
1632464620,2021-09-24 08:23,44.91,985.31,1011.10,214,22.98,10.40,-27,1
1632464681,2021-09-24 08:24,44.93,985.37,1011.15,214,22.98,10.41,-25,1
1632464741,2021-09-24 08:25,44.91,985.37,1011.15,214,22.97,10.39,-22,1
1632464801,2021-09-24 08:26,44.91,985.40,1011.18,214,22.97,10.39,-29,1
1632464861,2021-09-24 08:27,44.91,985.46,1011.24,214,22.96,10.38,-24,1
1632464922,2021-09-24 08:28,44.92,985.44,1011.23,214,22.97,10.39,-26,1
1632464982,2021-09-24 08:29,44.90,985.56,1011.35,214,22.97,10.39,-27,1
1632465042,2021-09-24 08:30,44.92,985.54,1011.33,214,22.98,10.40,-21,1
1632465102,2021-09-24 08:31,44.91,985.55,1011.34,214,22.97,10.39,-25,1
1632465163,2021-09-24 08:32,44.90,985.61,1011.40,214,22.97,10.39,-25,1
1632465223,2021-09-24 08:33,44.90,985.58,1011.37,214,22.97,10.39,-25,1
1632465283,2021-09-24 08:34,44.90,985.57,1011.35,214,22.96,10.38,-26,1
1632465343,2021-09-24 08:35,44.91,985.59,1011.37,214,22.97,10.39,-26,1
1632465404,2021-09-24 08:36,44.91,985.69,1011.48,214,22.97,10.39,-26,1
1632465464,2021-09-24 08:37,44.91,985.57,1011.35,214,22.97,10.39,-27,1
1632465524,2021-09-24 08:38,44.91,985.48,1011.27,214,22.97,10.39,-22,1
1632465585,2021-09-24 08:39,44.90,985.53,1011.31,214,22.97,10.39,-23,1
1632465645,2021-09-24 08:40,44.90,985.52,1011.30,214,22.97,10.39,-25,1
1632465705,2021-09-24 08:41,44.90,985.57,1011.35,214,22.97,10.39,-26,1
1632465765,2021-09-24 08:42,44.87,985.57,1011.36,214,22.97,10.38,-28,1
1632465826,2021-09-24 08:43,44.86,985.62,1011.41,214,22.97,10.38,-24,1
1632465886,2021-09-24 08:44,44.88,985.52,1011.30,214,22.96,10.37,-26,1
1632465946,2021-09-24 08:45,44.87,985.56,1011.34,214,22.96,10.37,-26,1
1632466007,2021-09-24 08:46,44.45,985.60,1011.39,214,22.96,10.23,-29,1
1632466067,2021-09-24 08:47,44.88,985.60,1011.38,214,22.96,10.37,-23,1
1632466127,2021-09-24 08:48,44.86,985.65,1011.44,214,22.96,10.37,-22,1
1632466187,2021-09-24 08:49,44.85,985.72,1011.50,214,22.96,10.36,-26,1
1632466248,2021-09-24 08:50,44.97,985.65,1011.43,214,22.96,10.40,-24,1
1632466308,2021-09-24 08:51,44.85,985.62,1011.40,214,22.96,10.36,-28,1
1632466368,2021-09-24 08:52,44.85,985.65,1011.44,214,22.95,10.35,-25,1
1632466429,2021-09-24 08:53,44.85,985.84,1011.62,214,22.96,10.36,-25,1
1632466489,2021-09-24 08:54,44.83,985.69,1011.48,214,22.96,10.36,-23,1
1632466549,2021-09-24 08:55,44.83,985.75,1011.54,214,22.97,10.37,-28,1
1632466609,2021-09-24 08:56,44.84,985.79,1011.57,214,22.96,10.36,-22,1
1632466670,2021-09-24 08:57,44.83,985.75,1011.54,214,22.96,10.36,-25,1
1632466730,2021-09-24 08:58,44.83,985.77,1011.56,214,22.96,10.36,-27,1
1632466790,2021-09-24 08:59,44.81,985.81,1011.59,214,22.96,10.35,-27,1
1632466851,2021-09-24 09:00,44.81,985.78,1011.56,214,22.96,10.35,-26,1
1632466911,2021-09-24 09:01,44.81,985.74,1011.52,214,22.95,10.34,-28,1
1632466971,2021-09-24 09:02,44.80,985.77,1011.55,214,22.96,10.35,-27,1
1632467031,2021-09-24 09:03,44.78,985.75,1011.53,214,22.96,10.34,-24,1
1632467092,2021-09-24 09:04,44.77,985.74,1011.53,214,22.95,10.33,-27,1
1632467152,2021-09-24 09:05,44.76,985.70,1011.48,214,22.95,10.32,-28,1
1632467212,2021-09-24 09:06,44.75,985.72,1011.51,214,22.94,10.31,-25,1
1632467273,2021-09-24 09:07,44.78,985.78,1011.57,214,22.94,10.32,-26,1
1632467333,2021-09-24 09:08,44.78,985.77,1011.55,214,22.95,10.33,-25,1
1632467393,2021-09-24 09:09,44.75,985.77,1011.55,214,22.95,10.32,-24,1
1632467453,2021-09-24 09:10,44.78,985.73,1011.51,214,22.95,10.33,-22,1
1632467514,2021-09-24 09:11,44.76,985.81,1011.59,214,22.95,10.32,-27,1
1632467574,2021-09-24 09:12,44.58,985.80,1011.58,214,22.96,10.27,-26,1
1632467634,2021-09-24 09:13,44.74,985.78,1011.57,214,22.95,10.32,-25,1
1632467694,2021-09-24 09:14,44.74,985.76,1011.55,214,22.94,10.31,-26,1
1632467755,2021-09-24 09:15,44.56,985.77,1011.55,214,22.96,10.26,-25,1
1632467815,2021-09-24 09:16,44.70,985.78,1011.57,214,22.92,10.28,-23,1
1632467875,2021-09-24 09:17,44.70,985.69,1011.48,214,22.95,10.30,-28,1
1632467935,2021-09-24 09:18,44.69,985.67,1011.46,214,22.95,10.30,-26,1
1632467996,2021-09-24 09:19,44.70,985.75,1011.53,214,22.95,10.30,-24,1
1632468056,2021-09-24 09:20,44.69,985.72,1011.51,214,22.95,10.30,-24,1
1632468116,2021-09-24 09:21,44.66,985.68,1011.47,214,22.95,10.29,-23,1
1632468176,2021-09-24 09:22,44.62,985.77,1011.55,214,22.96,10.29,-25,1
1632468237,2021-09-24 09:23,44.71,985.82,1011.60,214,22.95,10.31,-26,1
1632468297,2021-09-24 09:24,44.68,985.83,1011.62,214,22.95,10.30,-25,1
1632468357,2021-09-24 09:25,44.69,985.91,1011.70,214,22.95,10.30,-25,1
1632468417,2021-09-24 09:26,44.69,986.01,1011.79,214,22.96,10.31,-27,1
1632468478,2021-09-24 09:27,44.70,985.98,1011.76,214,22.96,10.31,-29,1
1632468538,2021-09-24 09:28,44.69,986.00,1011.78,214,22.96,10.31,-27,1
1632468598,2021-09-24 09:29,44.66,986.02,1011.80,214,22.96,10.30,-29,1
1632468659,2021-09-24 09:30,44.62,986.01,1011.79,214,22.95,10.28,-25,1
1632468719,2021-09-24 09:31,44.61,986.00,1011.79,214,22.95,10.27,-25,1
1632468779,2021-09-24 09:32,44.62,985.98,1011.76,214,22.95,10.28,-25,1
1632468839,2021-09-24 09:33,44.63,986.06,1011.84,214,22.96,10.29,-28,1
1632468900,2021-09-24 09:35,44.62,986.03,1011.81,214,22.96,10.29,-27,1
1632468960,2021-09-24 09:36,44.60,986.05,1011.83,214,22.95,10.27,-27,1
1632469020,2021-09-24 09:37,44.73,986.05,1011.84,214,22.96,10.32,-26,1
1632469080,2021-09-24 09:38,44.60,986.09,1011.88,214,22.95,10.27,-22,1
1632469140,2021-09-24 09:39,44.59,986.06,1011.85,214,22.96,10.28,-23,1
1632469201,2021-09-24 09:40,44.60,986.14,1011.92,214,22.95,10.27,-24,1
1632469261,2021-09-24 09:41,44.59,986.15,1011.93,214,22.96,10.28,-29,1
1632469321,2021-09-24 09:42,44.58,986.22,1012.00,214,22.96,10.27,-25,1
1632469382,2021-09-24 09:43,44.56,986.18,1011.97,214,22.96,10.26,-25,1
1632469442,2021-09-24 09:44,44.57,986.17,1011.95,214,22.96,10.27,-24,1
1632469502,2021-09-24 09:45,44.44,986.16,1011.95,214,22.95,10.22,-23,1
1632469563,2021-09-24 09:46,44.56,986.22,1012.00,214,22.95,10.26,-29,1
1632469623,2021-09-24 09:47,44.56,986.19,1011.97,214,22.95,10.26,-28,1
1632469683,2021-09-24 09:48,44.54,986.17,1011.95,214,22.95,10.25,-21,1
1632469743,2021-09-24 09:49,44.53,986.14,1011.92,214,22.96,10.25,-27,1
1632469804,2021-09-24 09:50,44.53,986.17,1011.96,214,22.96,10.25,-27,1
1632469864,2021-09-24 09:51,44.51,986.09,1011.87,214,22.95,10.24,-28,1
1632469924,2021-09-24 09:52,44.54,986.12,1011.90,214,22.95,10.25,-22,1
1632469985,2021-09-24 09:53,44.52,986.13,1011.91,214,22.96,10.25,-25,1
1632470045,2021-09-24 09:54,44.51,986.10,1011.89,214,22.96,10.25,-24,1
1632470105,2021-09-24 09:55,44.29,986.05,1011.83,214,22.96,10.17,-29,1
1632470165,2021-09-24 09:56,44.51,986.01,1011.80,214,22.96,10.25,-25,1
1632470226,2021-09-24 09:57,44.48,986.01,1011.80,214,22.96,10.24,-28,1
1632470286,2021-09-24 09:58,44.47,986.07,1011.86,214,22.95,10.23,-22,1
1632470346,2021-09-24 09:59,44.47,986.06,1011.84,214,22.95,10.23,-24,1
1632470407,2021-09-24 10:00,44.47,986.08,1011.86,214,22.95,10.23,-23,1
1632470467,2021-09-24 10:01,44.44,986.10,1011.89,214,22.95,10.22,-27,1
1632470527,2021-09-24 10:02,44.47,986.10,1011.89,214,22.96,10.24,-24,1
1632470587,2021-09-24 10:03,44.53,986.17,1011.95,214,22.96,10.25,-24,1
1632470648,2021-09-24 10:04,44.46,986.06,1011.84,214,22.95,10.22,-25,1
1632470708,2021-09-24 10:05,44.70,986.06,1011.84,214,22.95,10.30,-22,1
1632470768,2021-09-24 10:06,44.46,986.20,1011.98,214,22.94,10.21,-24,1
1632470829,2021-09-24 10:07,44.46,986.19,1011.98,214,22.95,10.22,-25,1
1632470889,2021-09-24 10:08,44.45,986.21,1011.99,214,22.95,10.22,-31,1
1632470949,2021-09-24 10:09,44.44,986.24,1012.02,214,22.95,10.22,-24,1
1632471009,2021-09-24 10:10,44.41,986.18,1011.97,214,22.95,10.20,-26,1
1632471070,2021-09-24 10:11,44.42,986.25,1012.03,214,22.95,10.21,-26,1
1632471130,2021-09-24 10:12,44.46,986.19,1011.97,214,22.95,10.22,-28,1
1632471190,2021-09-24 10:13,44.43,986.24,1012.02,214,22.95,10.21,-25,1
1632471251,2021-09-24 10:14,44.40,986.32,1012.11,214,22.96,10.21,-24,1
1632471311,2021-09-24 10:15,44.46,986.28,1012.06,214,22.95,10.22,-24,1
1632471371,2021-09-24 10:16,44.42,986.30,1012.08,214,22.95,10.21,-25,1
1632471431,2021-09-24 10:17,44.38,986.28,1012.06,214,22.95,10.20,-25,1
1632471492,2021-09-24 10:18,44.36,986.24,1012.03,214,22.95,10.19,-25,1
1632471552,2021-09-24 10:19,44.36,986.28,1012.07,214,22.95,10.19,-26,1
1632471612,2021-09-24 10:20,44.37,986.30,1012.08,214,22.96,10.20,-28,1
1632471673,2021-09-24 10:21,44.36,986.30,1012.08,214,22.96,10.20,-26,1
1632471733,2021-09-24 10:22,44.37,986.33,1012.11,214,22.94,10.18,-24,1
1632471793,2021-09-24 10:23,44.35,986.28,1012.06,214,22.96,10.20,-29,1
1632471853,2021-09-24 10:24,44.36,986.30,1012.08,214,22.95,10.19,-25,1
1632471914,2021-09-24 10:25,44.37,986.30,1012.09,214,22.96,10.20,-27,1
1632471974,2021-09-24 10:26,44.36,986.34,1012.12,214,22.96,10.20,-25,1
1632472034,2021-09-24 10:27,44.38,986.34,1012.13,214,22.95,10.20,-27,1
1632472095,2021-09-24 10:28,44.38,986.37,1012.16,214,22.96,10.21,-26,1
1632472155,2021-09-24 10:29,44.42,986.41,1012.19,214,22.96,10.22,-25,1
1632472215,2021-09-24 10:30,44.41,986.44,1012.22,214,22.96,10.21,-27,1
1632472275,2021-09-24 10:31,44.43,986.38,1012.16,214,22.96,10.22,-27,1
1632472336,2021-09-24 10:32,44.42,986.41,1012.19,214,22.96,10.22,-26,1
1632472396,2021-09-24 10:33,44.42,986.47,1012.25,214,22.97,10.23,-30,1
1632472456,2021-09-24 10:34,44.68,986.47,1012.25,214,22.97,10.31,-26,1
1632472517,2021-09-24 10:35,44.44,986.37,1012.15,214,22.97,10.23,-27,1
1632472577,2021-09-24 10:36,44.44,986.50,1012.28,214,22.96,10.23,-22,1
1632472637,2021-09-24 10:37,44.43,986.47,1012.26,214,22.98,10.24,-28,1
1632472697,2021-09-24 10:38,44.42,986.48,1012.26,214,22.98,10.24,-27,1
1632472757,2021-09-24 10:39,44.39,986.50,1012.29,214,22.97,10.22,-25,1
1632472817,2021-09-24 10:40,44.38,986.44,1012.23,214,22.96,10.20,-25,1
1632472877,2021-09-24 10:41,44.38,986.54,1012.32,214,22.97,10.21,-28,1
1632472937,2021-09-24 10:42,44.37,986.56,1012.35,214,22.97,10.21,-21,1
1632472997,2021-09-24 10:43,44.33,986.59,1012.37,214,22.98,10.21,-26,1
1632473058,2021-09-24 10:44,44.34,986.63,1012.41,214,22.98,10.21,-23,1
1632473118,2021-09-24 10:45,44.32,986.61,1012.39,214,22.98,10.20,-25,1
1632473178,2021-09-24 10:46,44.32,986.57,1012.35,214,22.98,10.20,-21,1
1632473238,2021-09-24 10:47,44.30,986.56,1012.34,214,22.99,10.21,-29,1
1632473298,2021-09-24 10:48,44.36,986.65,1012.44,214,22.99,10.22,-28,1
1632473358,2021-09-24 10:49,44.29,986.73,1012.51,214,22.97,10.18,-26,1
1632473418,2021-09-24 10:50,44.20,986.67,1012.45,214,22.99,10.17,-25,1
1632473479,2021-09-24 10:51,44.29,986.75,1012.53,214,22.99,10.20,-27,1
1632473539,2021-09-24 10:52,44.29,986.72,1012.51,214,22.99,10.20,-25,1
1632473599,2021-09-24 10:53,44.28,986.73,1012.51,214,22.99,10.20,-27,1
1632473659,2021-09-24 10:54,44.29,986.74,1012.52,214,22.99,10.20,-27,1
1632473719,2021-09-24 10:55,44.27,986.71,1012.49,214,22.99,10.19,-24,1
1632473779,2021-09-24 10:56,44.27,986.75,1012.53,214,22.99,10.19,-25,1
1632473839,2021-09-24 10:57,44.27,986.74,1012.52,214,22.99,10.19,-24,1
1632473900,2021-09-24 10:58,44.28,986.68,1012.46,214,22.99,10.20,-27,1
1632473960,2021-09-24 10:59,44.33,986.66,1012.44,214,22.99,10.22,-27,1
1632474020,2021-09-24 11:00,44.27,986.66,1012.44,214,22.98,10.19,-28,1
1632474080,2021-09-24 11:01,44.26,986.71,1012.49,214,22.99,10.19,-23,1
1632474140,2021-09-24 11:02,44.25,986.71,1012.50,214,22.99,10.19,-29,1
1632474200,2021-09-24 11:03,44.25,986.80,1012.58,214,22.99,10.19,-24,1
1632474260,2021-09-24 11:04,44.25,986.72,1012.51,214,22.99,10.19,-29,1
1632474321,2021-09-24 11:05,44.24,986.83,1012.61,214,22.99,10.18,-27,1
1632474381,2021-09-24 11:06,44.22,986.80,1012.58,214,22.98,10.17,-27,1
1632474441,2021-09-24 11:07,44.24,986.85,1012.63,214,22.99,10.18,-26,1
1632474501,2021-09-24 11:08,44.22,986.83,1012.61,214,22.99,10.18,-26,1
1632474561,2021-09-24 11:09,44.36,986.90,1012.68,214,22.98,10.21,-25,1
1632474621,2021-09-24 11:10,44.22,986.90,1012.68,214,22.99,10.18,-25,1
1632474681,2021-09-24 11:11,44.24,986.90,1012.69,214,22.99,10.18,-27,1
1632474805,2021-09-24 11:13,44.22,986.93,1012.71,214,22.99,10.18,-26,1
1632474865,2021-09-24 11:14,44.22,987.02,1012.81,214,22.99,10.18,-26,1
1632474925,2021-09-24 11:15,44.20,986.91,1012.70,214,22.99,10.17,-22,1
1632474986,2021-09-24 11:16,44.21,987.00,1012.78,214,22.99,10.18,-26,1
1632475046,2021-09-24 11:17,44.33,987.00,1012.78,214,22.99,10.22,-28,1
1632475106,2021-09-24 11:18,44.20,986.99,1012.77,214,22.99,10.17,-26,1
1632475166,2021-09-24 11:19,44.19,987.02,1012.81,214,22.98,10.16,-25,1
1632475227,2021-09-24 11:20,44.17,987.00,1012.79,214,22.99,10.16,-26,1
1632475287,2021-09-24 11:21,44.17,987.03,1012.82,214,22.99,10.16,-24,1
1632475347,2021-09-24 11:22,44.18,987.01,1012.79,214,22.99,10.16,-28,1
1632475408,2021-09-24 11:23,44.21,987.13,1012.92,214,22.99,10.18,-29,1
1632475468,2021-09-24 11:24,44.20,987.06,1012.85,214,22.99,10.17,-26,1
1632475528,2021-09-24 11:25,44.19,987.05,1012.83,214,22.99,10.17,-24,1
1632475588,2021-09-24 11:26,44.17,987.09,1012.88,214,22.99,10.16,-21,1
1632475649,2021-09-24 11:27,44.15,987.09,1012.87,214,22.98,10.14,-27,1
1632475709,2021-09-24 11:28,44.17,987.19,1012.97,214,22.99,10.16,-26,1
1632475769,2021-09-24 11:29,44.17,987.05,1012.83,214,22.98,10.15,-24,1
1632475829,2021-09-24 11:30,44.18,987.19,1012.98,214,22.98,10.16,-25,1
1632475890,2021-09-24 11:31,44.17,987.12,1012.90,214,22.99,10.16,-27,1
1632475950,2021-09-24 11:32,44.27,987.14,1012.92,214,22.99,10.19,-24,1
1632476010,2021-09-24 11:33,44.16,987.20,1012.99,214,22.99,10.16,-21,1
1632476071,2021-09-24 11:34,44.58,987.22,1013.00,214,22.99,10.30,-26,1
1632476131,2021-09-24 11:35,44.14,987.14,1012.92,214,22.99,10.15,-22,1
1632476191,2021-09-24 11:36,44.14,987.15,1012.93,214,22.99,10.15,-27,1
1632476251,2021-09-24 11:37,44.11,987.19,1012.97,214,22.99,10.14,-26,1
1632476312,2021-09-24 11:38,44.12,987.10,1012.88,214,22.99,10.14,-23,1
1632476372,2021-09-24 11:39,44.07,987.15,1012.93,214,22.98,10.12,-29,1
1632476432,2021-09-24 11:40,44.09,987.11,1012.89,214,22.99,10.14,-24,1
1632476493,2021-09-24 11:41,44.09,987.10,1012.89,214,22.99,10.14,-26,1
1632476553,2021-09-24 11:42,44.09,987.14,1012.92,214,22.98,10.13,-26,1
1632476613,2021-09-24 11:43,44.07,987.18,1012.97,214,22.98,10.12,-26,1
1632476674,2021-09-24 11:44,44.06,987.16,1012.94,214,22.97,10.11,-26,1
1632476734,2021-09-24 11:45,44.07,987.03,1012.81,214,22.98,10.12,-25,1
1632476794,2021-09-24 11:46,44.06,987.06,1012.84,214,22.98,10.11,-23,1
1632476854,2021-09-24 11:47,44.07,987.12,1012.90,214,22.98,10.12,-29,1
1632476915,2021-09-24 11:48,44.07,987.11,1012.89,214,22.97,10.11,-25,1
1632476975,2021-09-24 11:49,44.06,987.17,1012.95,214,22.98,10.12,-26,1
1632477035,2021-09-24 11:50,44.06,987.17,1012.95,214,22.98,10.11,-29,1
1632477095,2021-09-24 11:51,44.06,987.16,1012.94,214,22.98,10.11,-26,1
1632477156,2021-09-24 11:52,44.05,987.24,1013.02,214,22.98,10.11,-26,1
1632477216,2021-09-24 11:53,43.84,987.25,1013.03,214,22.98,10.04,-29,1
1632477276,2021-09-24 11:54,44.05,987.20,1012.98,214,22.98,10.11,-23,1
1632477337,2021-09-24 11:55,44.02,987.27,1013.05,214,22.98,10.10,-24,1
1632477397,2021-09-24 11:56,44.04,987.34,1013.12,214,22.98,10.11,-26,1
1632477457,2021-09-24 11:57,44.02,987.27,1013.05,214,22.99,10.11,-26,1
1632477517,2021-09-24 11:58,44.00,987.34,1013.12,214,22.98,10.09,-23,1
1632477578,2021-09-24 11:59,44.00,987.42,1013.20,214,22.98,10.09,-24,1
1632477638,2021-09-24 12:00,43.65,987.35,1013.13,214,22.98,9.97,-27,1
1632477698,2021-09-24 12:01,43.89,987.41,1013.20,214,22.99,10.07,-30,1
1632477759,2021-09-24 12:02,43.97,987.39,1013.18,214,22.98,10.09,-24,1
1632477819,2021-09-24 12:03,43.96,987.45,1013.23,214,22.98,10.08,-26,1
1632477879,2021-09-24 12:04,43.94,987.43,1013.22,214,22.99,10.08,-24,1
1632477939,2021-09-24 12:05,43.96,987.46,1013.24,214,22.99,10.09,-25,1
1632478000,2021-09-24 12:06,43.94,987.51,1013.29,214,22.99,10.08,-26,1
1632478060,2021-09-24 12:07,43.86,987.53,1013.32,214,22.99,10.05,-25,1
1632478120,2021-09-24 12:08,43.91,987.61,1013.40,214,22.99,10.07,-29,1
1632478181,2021-09-24 12:09,43.91,987.53,1013.32,214,22.99,10.07,-24,1
1632478241,2021-09-24 12:10,43.94,987.46,1013.24,214,22.99,10.08,-28,1
1632478301,2021-09-24 12:11,43.90,987.56,1013.35,214,22.99,10.07,-26,1
1632478361,2021-09-24 12:12,43.90,987.53,1013.31,214,22.97,10.05,-25,1
1632478422,2021-09-24 12:13,43.88,987.63,1013.41,214,23.00,10.07,-28,1
1632478482,2021-09-24 12:14,43.88,987.60,1013.39,214,22.98,10.05,-26,1
1632478542,2021-09-24 12:15,43.88,987.63,1013.42,214,23.01,10.08,-26,1
1632478603,2021-09-24 12:16,43.88,987.61,1013.40,214,23.00,10.07,-22,1
1632478663,2021-09-24 12:17,43.85,987.64,1013.42,214,23.00,10.06,-27,1
1632478723,2021-09-24 12:18,43.87,987.56,1013.35,214,23.00,10.07,-29,1
1632478783,2021-09-24 12:19,43.86,987.65,1013.43,214,23.00,10.06,-20,1
1632478844,2021-09-24 12:20,43.86,987.63,1013.41,214,23.00,10.06,-27,1
1632478904,2021-09-24 12:21,43.84,987.66,1013.44,214,23.01,10.07,-26,1
1632478964,2021-09-24 12:22,43.86,987.67,1013.45,214,23.00,10.06,-26,1
1632479025,2021-09-24 12:23,43.86,987.68,1013.46,214,23.01,10.07,-25,1
1632479085,2021-09-24 12:24,43.91,987.74,1013.52,214,23.00,10.08,-26,1
1632479145,2021-09-24 12:25,43.83,987.77,1013.55,214,23.01,10.07,-26,1
1632479205,2021-09-24 12:26,43.80,987.73,1013.52,214,23.00,10.05,-24,1
1632479266,2021-09-24 12:27,43.78,987.78,1013.56,214,23.00,10.04,-26,1
1632479326,2021-09-24 12:28,43.80,987.70,1013.49,214,22.99,10.04,-26,1
1632479386,2021-09-24 12:29,43.80,987.67,1013.45,214,23.00,10.05,-26,1
1632479447,2021-09-24 12:30,43.79,987.72,1013.50,214,23.00,10.04,-26,1
1632479507,2021-09-24 12:31,43.78,987.74,1013.53,214,22.99,10.03,-27,1
1632479567,2021-09-24 12:32,43.77,987.70,1013.48,214,23.00,10.04,-25,1
1632479627,2021-09-24 12:33,43.61,987.77,1013.56,214,23.00,9.98,-26,1
1632479688,2021-09-24 12:34,43.71,987.78,1013.57,214,23.00,10.01,-26,1
1632479748,2021-09-24 12:35,43.77,987.80,1013.59,214,23.00,10.03,-29,1
1632479808,2021-09-24 12:36,43.76,987.76,1013.54,214,22.99,10.02,-26,1
1632479868,2021-09-24 12:37,43.74,987.75,1013.53,214,22.99,10.01,-28,1
1632479929,2021-09-24 12:38,43.83,987.77,1013.55,214,22.99,10.04,-27,1
1632479989,2021-09-24 12:39,43.73,987.67,1013.45,214,22.98,10.00,-26,1
1632480049,2021-09-24 12:40,43.69,987.75,1013.53,214,23.00,10.01,-27,1
1632480110,2021-09-24 12:41,43.73,987.77,1013.55,214,23.00,10.02,-27,1
1632480170,2021-09-24 12:42,43.65,987.71,1013.49,214,23.00,9.99,-29,1
1632480230,2021-09-24 12:43,43.68,987.70,1013.48,214,23.00,10.00,-25,1
1632480291,2021-09-24 12:44,43.67,987.71,1013.50,214,23.00,10.00,-23,1
1632480351,2021-09-24 12:45,43.65,987.70,1013.48,214,23.00,9.99,-28,1
1632480411,2021-09-24 12:46,43.67,987.71,1013.49,214,22.99,9.99,-26,1
1632480532,2021-09-24 12:48,43.66,987.75,1013.53,214,23.00,10.00,-27,1
1632480592,2021-09-24 12:49,43.65,987.72,1013.51,214,23.00,9.99,-27,1
1632480652,2021-09-24 12:50,43.66,987.72,1013.51,214,23.00,10.00,-28,1
1632480713,2021-09-24 12:51,43.65,987.75,1013.53,214,22.99,9.98,-27,1
1632480833,2021-09-24 12:53,43.65,987.71,1013.49,214,22.99,9.98,-24,1
1632480954,2021-09-24 12:55,43.63,987.76,1013.55,214,22.99,9.98,-25,1
1632481014,2021-09-24 12:56,43.62,987.83,1013.62,214,22.99,9.97,-28,1
1632481074,2021-09-24 12:57,43.64,987.69,1013.48,214,22.99,9.98,-29,1
1632481135,2021-09-24 12:58,43.64,987.74,1013.52,214,22.99,9.98,-25,1
1632481195,2021-09-24 12:59,43.64,987.74,1013.52,214,23.00,9.99,-24,1
1632481255,2021-09-24 13:00,43.61,987.79,1013.57,214,22.99,9.97,-27,1
1632481315,2021-09-24 13:01,43.62,987.79,1013.57,214,23.00,9.98,-24,1
1632481376,2021-09-24 13:02,43.55,987.82,1013.60,214,22.99,9.95,-24,1
1632481436,2021-09-24 13:03,43.62,987.75,1013.53,214,22.99,9.97,-26,1
1632481496,2021-09-24 13:04,43.58,987.82,1013.60,214,22.99,9.96,-23,1
1632481556,2021-09-24 13:05,43.61,987.85,1013.64,214,22.99,9.97,-26,1
1632481677,2021-09-24 13:07,43.56,987.77,1013.55,214,22.99,9.95,-25,1
1632481737,2021-09-24 13:08,43.56,987.83,1013.62,214,22.98,9.94,-26,1
1632481798,2021-09-24 13:09,43.57,987.86,1013.65,214,22.99,9.96,-27,1
1632481858,2021-09-24 13:10,43.56,987.90,1013.68,214,22.99,9.95,-22,1
1632481918,2021-09-24 13:11,43.55,987.86,1013.65,214,22.98,9.94,-25,1
1632481978,2021-09-24 13:12,43.55,987.86,1013.65,214,22.99,9.95,-28,1
1632482039,2021-09-24 13:13,43.54,987.89,1013.67,214,22.98,9.94,-24,1
1632482099,2021-09-24 13:14,43.55,987.82,1013.61,214,22.99,9.95,-26,1
1632482159,2021-09-24 13:15,43.55,987.87,1013.65,214,23.00,9.96,-27,1
1632482220,2021-09-24 13:17,43.52,987.84,1013.62,214,22.98,9.93,-27,1
1632482340,2021-09-24 13:19,43.54,987.91,1013.70,214,22.99,9.95,-24,1
1632482400,2021-09-24 13:20,43.54,987.89,1013.67,214,23.00,9.96,-25,1
1632482461,2021-09-24 13:21,43.50,987.88,1013.66,214,23.00,9.94,-24,1
1632482521,2021-09-24 13:22,43.49,987.82,1013.61,214,22.99,9.93,-28,1
1632482581,2021-09-24 13:23,43.48,987.84,1013.62,214,22.99,9.92,-24,1
1632482642,2021-09-24 13:24,43.48,987.79,1013.57,214,23.00,9.93,-24,1
1632482702,2021-09-24 13:25,43.56,987.95,1013.73,214,23.00,9.96,-23,1
1632482762,2021-09-24 13:26,43.49,987.82,1013.60,214,23.00,9.94,-27,1
1632482822,2021-09-24 13:27,43.49,987.85,1013.63,214,22.99,9.93,-28,1
1632482883,2021-09-24 13:28,43.49,987.91,1013.69,214,23.00,9.94,-29,1
1632482943,2021-09-24 13:29,43.43,987.93,1013.71,214,22.99,9.91,-23,1
1632483003,2021-09-24 13:30,43.45,987.85,1013.63,214,23.00,9.93,-29,1
1632483064,2021-09-24 13:31,43.42,987.80,1013.58,214,23.00,9.92,-26,1
1632483124,2021-09-24 13:32,43.41,987.89,1013.68,214,23.00,9.91,-27,1
1632483184,2021-09-24 13:33,43.37,987.89,1013.68,214,23.00,9.90,-27,1
1632483245,2021-09-24 13:34,43.36,987.86,1013.64,214,22.99,9.88,-28,1
1632483305,2021-09-24 13:35,43.37,987.88,1013.66,214,23.00,9.90,-26,1
1632483365,2021-09-24 13:36,43.42,987.88,1013.66,214,22.99,9.91,-24,1
1632483425,2021-09-24 13:37,43.38,987.87,1013.66,214,23.00,9.90,-25,1
1632483486,2021-09-24 13:38,43.40,987.86,1013.64,214,22.99,9.90,-30,1
1632483546,2021-09-24 13:39,43.39,987.92,1013.70,214,22.99,9.89,-25,1
1632483606,2021-09-24 13:40,43.54,987.87,1013.65,214,23.00,9.96,-27,1
1632483666,2021-09-24 13:41,43.37,987.90,1013.68,214,23.00,9.90,-27,1
1632483727,2021-09-24 13:42,43.39,987.89,1013.67,214,23.00,9.90,-25,1
1632483787,2021-09-24 13:43,43.39,987.93,1013.71,214,22.99,9.89,-25,1
1632483847,2021-09-24 13:44,43.36,987.89,1013.68,214,23.00,9.89,-26,1
1632483908,2021-09-24 13:45,43.36,987.88,1013.67,214,23.00,9.89,-25,1
1632483968,2021-09-24 13:46,43.31,987.84,1013.63,214,22.99,9.87,-27,1
1632484028,2021-09-24 13:47,43.34,987.80,1013.58,214,23.00,9.89,-21,1
1632484088,2021-09-24 13:48,43.25,987.83,1013.61,214,23.00,9.86,-26,1
1632484149,2021-09-24 13:49,43.35,987.82,1013.60,214,22.99,9.88,-25,1
1632484209,2021-09-24 13:50,43.33,987.79,1013.58,214,22.99,9.87,-25,1
1632484269,2021-09-24 13:51,43.33,987.80,1013.58,214,23.00,9.88,-26,1
1632484330,2021-09-24 13:52,43.31,987.79,1013.58,214,23.00,9.88,-24,1
1632484390,2021-09-24 13:53,43.32,987.78,1013.57,214,23.00,9.88,-25,1
1632484450,2021-09-24 13:54,43.32,987.77,1013.56,214,23.00,9.88,-27,1
1632484511,2021-09-24 13:55,43.31,987.80,1013.59,214,23.00,9.88,-28,1
1632484571,2021-09-24 13:56,43.30,987.80,1013.58,214,22.99,9.86,-29,1
1632484631,2021-09-24 13:57,43.30,987.83,1013.61,214,22.99,9.86,-28,1
1632484691,2021-09-24 13:58,43.28,987.83,1013.61,214,23.00,9.87,-25,1
1632484752,2021-09-24 13:59,43.29,987.84,1013.62,214,23.00,9.87,-25,1
1632484812,2021-09-24 14:00,43.29,987.79,1013.57,214,22.99,9.86,-25,1
1632484872,2021-09-24 14:01,43.28,987.83,1013.61,214,23.00,9.87,-23,1
1632484933,2021-09-24 14:02,43.15,987.82,1013.60,214,23.00,9.82,-27,1
1632484993,2021-09-24 14:03,43.26,987.84,1013.62,214,23.00,9.86,-27,1
1632485053,2021-09-24 14:04,43.25,987.85,1013.64,214,22.99,9.85,-28,1
1632485113,2021-09-24 14:05,43.24,987.84,1013.63,214,23.00,9.85,-29,1
1632485174,2021-09-24 14:06,43.25,987.84,1013.62,214,22.99,9.85,-26,1
1632485234,2021-09-24 14:07,43.24,987.85,1013.64,214,23.00,9.85,-24,1
1632485294,2021-09-24 14:08,43.21,987.77,1013.55,214,23.00,9.84,-26,1
1632485354,2021-09-24 14:09,43.09,987.69,1013.48,214,23.01,9.81,-24,1
1632485415,2021-09-24 14:10,43.22,987.80,1013.58,214,23.00,9.84,-29,1
1632485475,2021-09-24 14:11,43.05,987.76,1013.54,214,23.00,9.79,-23,1
1632485535,2021-09-24 14:12,43.19,987.69,1013.47,214,22.99,9.83,-26,1
1632485596,2021-09-24 14:13,43.22,987.77,1013.55,214,22.99,9.83,-27,1
1632485656,2021-09-24 14:14,43.20,987.72,1013.50,214,22.99,9.83,-26,1
1632485716,2021-09-24 14:15,43.18,987.66,1013.45,214,22.99,9.82,-27,1
1632485776,2021-09-24 14:16,43.19,987.83,1013.62,214,22.99,9.83,-24,1
1632485837,2021-09-24 14:17,43.15,987.76,1013.55,214,22.99,9.81,-26,1
1632485897,2021-09-24 14:18,43.13,987.77,1013.55,214,22.99,9.80,-26,1
1632485957,2021-09-24 14:19,43.13,987.78,1013.57,214,23.00,9.81,-24,1
1632486017,2021-09-24 14:20,43.17,987.81,1013.60,214,23.00,9.83,-27,1
1632486077,2021-09-24 14:21,43.14,987.77,1013.55,214,23.00,9.82,-24,1
1632486137,2021-09-24 14:22,43.31,987.77,1013.56,214,22.99,9.87,-25,1
1632486198,2021-09-24 14:23,43.12,987.77,1013.56,214,22.97,9.78,-29,1
1632486258,2021-09-24 14:24,43.12,987.81,1013.60,214,22.97,9.78,-22,1
1632486318,2021-09-24 14:25,43.12,987.79,1013.57,214,22.99,9.80,-25,1
1632486378,2021-09-24 14:26,43.11,987.93,1013.71,214,22.99,9.80,-26,1
1632486498,2021-09-24 14:28,43.11,987.84,1013.62,214,22.99,9.80,-25,1
1632486558,2021-09-24 14:29,43.09,987.86,1013.64,214,22.98,9.78,-21,1
1632486618,2021-09-24 14:30,43.12,987.93,1013.71,214,22.99,9.80,-23,1
1632486678,2021-09-24 14:31,43.11,987.82,1013.60,214,22.99,9.80,-23,1
1632486739,2021-09-24 14:32,43.11,987.83,1013.62,214,22.99,9.80,-26,1
1632486799,2021-09-24 14:33,43.09,987.82,1013.61,214,22.98,9.78,-26,1
1632486859,2021-09-24 14:34,42.97,987.83,1013.61,214,22.99,9.75,-27,1
1632486919,2021-09-24 14:35,43.09,987.94,1013.72,214,22.99,9.79,-26,1
1632486979,2021-09-24 14:36,43.08,987.90,1013.68,214,22.99,9.79,-26,1
1632487039,2021-09-24 14:37,43.07,987.91,1013.69,214,23.00,9.79,-27,1
1632487099,2021-09-24 14:38,43.05,987.93,1013.71,214,22.99,9.78,-26,1
1632487220,2021-09-24 14:40,43.06,987.90,1013.68,214,22.99,9.78,-27,1
1632487280,2021-09-24 14:41,43.07,987.89,1013.68,214,22.99,9.79,-26,1
1632487340,2021-09-24 14:42,43.07,987.86,1013.64,214,22.98,9.78,-23,1
1632487400,2021-09-24 14:43,43.04,987.94,1013.72,214,22.99,9.77,-28,1
1632487460,2021-09-24 14:44,43.05,987.91,1013.70,214,22.99,9.78,-24,1
1632487520,2021-09-24 14:45,43.09,987.89,1013.67,214,22.99,9.79,-25,1
1632487580,2021-09-24 14:46,43.06,987.89,1013.67,214,22.98,9.77,-28,1
1632487640,2021-09-24 14:47,43.05,987.87,1013.65,214,22.99,9.78,-26,1
1632487701,2021-09-24 14:48,43.05,987.88,1013.66,214,22.98,9.77,-24,1
1632487761,2021-09-24 14:49,43.06,987.86,1013.65,214,22.99,9.78,-25,1
1632487821,2021-09-24 14:50,43.19,987.91,1013.69,214,22.99,9.83,-24,1
1632487881,2021-09-24 14:51,43.07,987.92,1013.70,214,22.99,9.79,-28,1
1632487941,2021-09-24 14:52,43.07,987.91,1013.70,214,22.98,9.78,-26,1
1632488061,2021-09-24 14:54,43.04,987.91,1013.69,214,22.99,9.77,-25,1
1632488121,2021-09-24 14:55,43.01,987.90,1013.68,214,22.99,9.76,-31,1
1632488181,2021-09-24 14:56,43.06,988.01,1013.79,214,22.99,9.78,-29,1
1632488241,2021-09-24 14:57,43.06,987.96,1013.74,214,22.99,9.78,-27,1
1632488362,2021-09-24 14:59,43.04,987.93,1013.72,214,22.98,9.77,-23,1
1632488422,2021-09-24 15:00,43.02,987.96,1013.75,214,22.98,9.76,-24,1
1632488483,2021-09-24 15:01,43.02,988.03,1013.81,214,22.98,9.76,-28,1
1632488543,2021-09-24 15:02,43.00,988.07,1013.86,214,22.98,9.75,-24,1
1632488603,2021-09-24 15:03,43.01,988.00,1013.78,214,22.99,9.76,-26,1
1632488664,2021-09-24 15:04,43.01,988.00,1013.78,214,22.99,9.76,-25,1
1632488724,2021-09-24 15:05,43.01,987.98,1013.76,214,23.00,9.77,-29,1
1632488784,2021-09-24 15:06,42.89,987.97,1013.75,214,22.99,9.72,-26,1
1632488845,2021-09-24 15:07,43.03,988.06,1013.85,214,22.99,9.77,-25,1
1632488905,2021-09-24 15:08,43.01,988.04,1013.82,214,22.99,9.76,-27,1
1632488965,2021-09-24 15:09,42.98,987.96,1013.74,214,22.98,9.74,-24,1
1632489025,2021-09-24 15:10,42.99,988.00,1013.78,214,22.99,9.76,-27,1
1632489086,2021-09-24 15:11,43.00,988.02,1013.80,214,22.99,9.76,-28,1
1632489146,2021-09-24 15:12,43.00,988.02,1013.80,214,22.99,9.76,-27,1
1632489206,2021-09-24 15:13,43.00,987.98,1013.76,214,22.99,9.76,-26,1
1632489266,2021-09-24 15:14,43.00,987.99,1013.78,214,22.99,9.76,-25,1
1632489327,2021-09-24 15:15,43.01,987.99,1013.77,214,22.99,9.76,-27,1
1632489387,2021-09-24 15:16,43.01,988.03,1013.82,214,22.98,9.75,-27,1
1632489448,2021-09-24 15:17,43.00,987.97,1013.75,214,22.99,9.76,-26,1
1632489508,2021-09-24 15:18,42.98,988.06,1013.84,214,22.99,9.75,-27,1
1632489569,2021-09-24 15:19,42.96,988.02,1013.80,214,22.99,9.75,-23,1
1632489629,2021-09-24 15:20,42.96,988.01,1013.79,214,22.99,9.75,-24,1
1632489689,2021-09-24 15:21,42.98,987.98,1013.77,214,22.98,9.74,-25,1
1632489750,2021-09-24 15:22,42.99,987.99,1013.77,214,22.99,9.76,-26,1
1632489870,2021-09-24 15:24,42.99,987.99,1013.77,214,22.99,9.76,-24,1
1632489930,2021-09-24 15:25,42.98,988.03,1013.81,214,23.00,9.76,-27,1
1632489991,2021-09-24 15:26,42.99,988.06,1013.85,214,22.98,9.75,-23,1
1632490051,2021-09-24 15:27,42.96,988.02,1013.80,214,22.98,9.74,-23,1
1632490111,2021-09-24 15:28,42.96,988.02,1013.80,214,22.99,9.75,-25,1
1632490172,2021-09-24 15:29,42.96,988.06,1013.84,214,22.99,9.75,-28,1
1632490232,2021-09-24 15:30,42.96,988.03,1013.81,214,22.99,9.75,-26,1
1632490292,2021-09-24 15:31,42.96,988.06,1013.84,214,22.99,9.75,-24,1
1632490352,2021-09-24 15:32,42.98,987.95,1013.74,214,22.98,9.74,-27,1
1632490413,2021-09-24 15:33,42.94,988.04,1013.82,214,22.99,9.74,-19,1
1632490473,2021-09-24 15:34,42.96,988.03,1013.82,214,22.99,9.75,-26,1
1632490533,2021-09-24 15:35,42.95,988.03,1013.82,214,22.99,9.74,-23,1
1632490594,2021-09-24 15:36,42.98,988.04,1013.83,214,22.99,9.75,-31,1
1632490654,2021-09-24 15:37,42.96,988.05,1013.83,214,22.99,9.75,-28,1
1632490714,2021-09-24 15:38,43.00,988.09,1013.88,214,22.99,9.76,-26,1
1632490774,2021-09-24 15:39,42.99,988.02,1013.80,214,22.99,9.76,-27,1
1632490835,2021-09-24 15:40,43.00,988.02,1013.80,214,22.98,9.75,-29,1
1632490895,2021-09-24 15:41,42.97,988.02,1013.80,214,22.99,9.75,-25,1
1632490955,2021-09-24 15:42,43.01,988.08,1013.87,214,22.99,9.76,-25,1
1632491016,2021-09-24 15:43,42.99,988.01,1013.79,214,22.99,9.76,-27,1
1632491076,2021-09-24 15:44,43.00,987.99,1013.78,214,22.99,9.76,-24,1
1632491136,2021-09-24 15:45,43.00,988.02,1013.80,214,22.99,9.76,-24,1
1632491196,2021-09-24 15:46,43.09,988.01,1013.80,214,22.99,9.79,-22,1
1632491257,2021-09-24 15:47,43.01,988.02,1013.80,214,23.00,9.77,-26,1
1632491317,2021-09-24 15:48,43.00,988.07,1013.86,214,23.00,9.77,-25,1
1632491377,2021-09-24 15:49,43.04,988.02,1013.80,214,22.99,9.77,-23,1
1632491438,2021-09-24 15:50,43.03,988.08,1013.86,214,22.99,9.77,-22,1
1632491498,2021-09-24 15:51,43.03,988.07,1013.85,214,22.99,9.77,-26,1
1632491558,2021-09-24 15:52,43.03,988.13,1013.91,214,23.00,9.78,-25,1
1632491618,2021-09-24 15:53,43.02,988.11,1013.89,214,23.00,9.78,-23,1
1632491679,2021-09-24 15:54,43.03,988.10,1013.88,214,23.00,9.78,-28,1
1632491739,2021-09-24 15:55,43.02,988.08,1013.86,214,23.00,9.78,-23,1
1632491799,2021-09-24 15:56,43.04,988.09,1013.87,214,22.99,9.77,-26,1
1632491860,2021-09-24 15:57,42.92,988.08,1013.87,214,23.01,9.75,-26,1
1632491980,2021-09-24 15:59,43.04,988.12,1013.91,214,23.01,9.79,-29,1
1632492040,2021-09-24 16:00,43.04,988.12,1013.90,214,23.01,9.79,-22,1
1632492101,2021-09-24 16:01,43.02,988.10,1013.88,214,23.01,9.79,-23,1
1632492221,2021-09-24 16:03,43.05,988.09,1013.88,214,23.01,9.80,-28,1
1632492282,2021-09-24 16:04,43.07,988.10,1013.89,214,23.02,9.81,-27,1
1632492342,2021-09-24 16:05,43.06,988.15,1013.94,214,23.02,9.81,-25,1
1632492402,2021-09-24 16:06,43.06,988.18,1013.96,214,23.03,9.82,-27,1
1632492462,2021-09-24 16:07,43.03,988.16,1013.95,214,23.03,9.81,-27,1
1632492523,2021-09-24 16:08,43.02,988.13,1013.91,214,23.03,9.80,-25,1
1632492583,2021-09-24 16:09,43.02,988.13,1013.91,214,23.03,9.80,-26,1
1632492643,2021-09-24 16:10,43.10,988.17,1013.96,214,23.04,9.84,-25,1
1632492704,2021-09-24 16:11,43.00,988.12,1013.91,214,23.04,9.81,-27,1
1632492824,2021-09-24 16:13,42.99,988.12,1013.90,214,23.05,9.81,-23,1
1632492884,2021-09-24 16:14,43.04,988.14,1013.92,214,23.05,9.83,-27,1
1632492945,2021-09-24 16:15,42.98,988.16,1013.94,214,23.05,9.81,-23,1
1632493005,2021-09-24 16:16,42.99,988.17,1013.96,214,23.06,9.82,-27,1
1632493065,2021-09-24 16:17,42.96,988.13,1013.92,214,23.06,9.81,-25,1
1632493125,2021-09-24 16:18,42.97,988.05,1013.83,214,23.07,9.82,-24,1
1632493246,2021-09-24 16:20,42.97,988.14,1013.92,214,23.07,9.82,-27,1
1632493306,2021-09-24 16:21,42.97,988.13,1013.92,214,23.08,9.83,-24,1
1632493367,2021-09-24 16:22,42.96,988.12,1013.91,214,23.08,9.83,-22,1
1632493427,2021-09-24 16:23,42.94,988.08,1013.86,214,23.08,9.82,-26,1
1632493487,2021-09-24 16:24,42.94,988.06,1013.84,214,23.08,9.82,-25,1
1632493547,2021-09-24 16:25,42.94,988.05,1013.84,214,23.09,9.83,-22,1
1632493608,2021-09-24 16:26,42.94,988.01,1013.79,214,23.09,9.83,-25,1
1632493668,2021-09-24 16:27,42.95,988.08,1013.86,214,23.09,9.83,-26,1
1632493728,2021-09-24 16:28,42.94,988.03,1013.82,214,23.09,9.83,-25,1
1632493789,2021-09-24 16:29,42.91,988.05,1013.83,214,23.10,9.83,-27,1
1632493849,2021-09-24 16:30,42.93,988.04,1013.82,214,23.09,9.83,-26,1
1632493909,2021-09-24 16:31,42.93,988.03,1013.82,214,23.07,9.81,-22,1
1632493969,2021-09-24 16:32,42.91,988.12,1013.91,214,23.10,9.83,-24,1
1632494030,2021-09-24 16:33,42.92,988.14,1013.92,214,23.10,9.83,-29,1
1632494150,2021-09-24 16:35,42.88,988.21,1013.99,214,23.10,9.82,-23,1
1632494210,2021-09-24 16:36,42.64,988.12,1013.90,214,23.11,9.74,-24,1
1632494271,2021-09-24 16:37,43.17,988.10,1013.89,214,23.11,9.93,-24,1
1632494331,2021-09-24 16:38,42.89,988.16,1013.94,214,23.12,9.84,-24,1
1632494391,2021-09-24 16:39,42.94,988.09,1013.87,214,23.12,9.86,-29,1
1632494451,2021-09-24 16:40,42.87,988.14,1013.92,214,23.12,9.83,-21,1
1632494572,2021-09-24 16:42,42.84,988.11,1013.89,214,23.13,9.83,-26,1
1632494632,2021-09-24 16:43,42.87,988.09,1013.88,214,23.13,9.84,-28,1
1632494693,2021-09-24 16:44,42.82,988.16,1013.95,214,23.13,9.82,-27,1
1632494753,2021-09-24 16:45,42.84,988.16,1013.95,214,23.13,9.83,-23,1
1632494813,2021-09-24 16:46,42.84,988.12,1013.90,214,23.14,9.84,-28,1
1632494874,2021-09-24 16:47,42.84,988.15,1013.93,214,23.14,9.84,-22,1
1632494934,2021-09-24 16:48,42.82,988.18,1013.96,214,23.14,9.83,-25,1
1632494994,2021-09-24 16:49,42.81,988.15,1013.93,214,23.09,9.78,-26,1
1632495054,2021-09-24 16:50,42.82,988.21,1013.99,214,23.14,9.83,-24,1
1632495115,2021-09-24 16:51,42.83,988.17,1013.96,214,23.15,9.84,-25,1
1632495175,2021-09-24 16:52,42.80,988.16,1013.94,214,23.14,9.83,-24,1
1632495235,2021-09-24 16:53,42.80,988.13,1013.91,214,23.15,9.83,-27,1
1632495296,2021-09-24 16:54,42.80,988.18,1013.96,214,23.15,9.83,-27,1
1632495356,2021-09-24 16:55,42.73,988.17,1013.96,214,23.16,9.82,-26,1
1632495416,2021-09-24 16:56,42.77,988.19,1013.97,214,23.16,9.83,-25,1
1632495476,2021-09-24 16:57,42.77,988.15,1013.93,214,23.15,9.83,-23,1
1632495597,2021-09-24 16:59,42.77,988.16,1013.95,214,23.16,9.83,-28,1
1632495657,2021-09-24 17:00,42.75,988.15,1013.94,214,23.17,9.84,-23,1
1632495717,2021-09-24 17:01,42.74,988.16,1013.94,214,23.17,9.83,-27,1
1632495778,2021-09-24 17:02,42.74,988.23,1014.01,214,23.17,9.83,-25,1
1632495898,2021-09-24 17:04,42.73,988.20,1013.98,214,23.17,9.83,-24,1
1632495959,2021-09-24 17:05,42.74,988.15,1013.93,214,23.18,9.84,-25,1
1632496019,2021-09-24 17:06,42.74,988.18,1013.97,214,23.18,9.84,-23,1
1632496079,2021-09-24 17:07,42.74,988.15,1013.93,214,23.18,9.84,-21,1
1632496139,2021-09-24 17:08,42.73,988.15,1013.93,214,23.18,9.84,-25,1
1632496200,2021-09-24 17:10,42.69,988.13,1013.91,214,23.18,9.82,-24,1
1632496260,2021-09-24 17:11,42.69,988.12,1013.90,214,23.18,9.82,-28,1
1632496320,2021-09-24 17:12,42.68,988.13,1013.92,214,23.19,9.83,-24,1
1632496381,2021-09-24 17:13,42.68,988.18,1013.96,214,23.20,9.84,-31,1
1632496441,2021-09-24 17:14,42.62,988.18,1013.96,214,23.20,9.82,-24,1
1632496501,2021-09-24 17:15,42.67,988.21,1014.00,214,23.20,9.83,-26,1
1632496561,2021-09-24 17:16,42.66,988.25,1014.03,214,23.21,9.84,-29,1
1632496622,2021-09-24 17:17,42.67,988.23,1014.02,214,23.21,9.84,-26,1
1632496682,2021-09-24 17:18,42.39,988.21,1013.99,214,23.21,9.74,-25,1
1632496742,2021-09-24 17:19,42.62,988.23,1014.01,214,23.22,9.83,-26,1
1632496803,2021-09-24 17:20,42.62,988.19,1013.98,214,23.23,9.84,-23,1
1632496863,2021-09-24 17:21,42.62,988.23,1014.01,214,23.23,9.84,-25,1
1632496923,2021-09-24 17:22,42.60,988.24,1014.02,214,23.24,9.85,-24,1
1632496983,2021-09-24 17:23,42.61,988.23,1014.01,214,23.24,9.85,-21,1
1632497044,2021-09-24 17:24,42.58,988.24,1014.03,214,23.25,9.85,-26,1
1632497104,2021-09-24 17:25,42.57,988.23,1014.01,214,23.26,9.85,-25,1
1632497164,2021-09-24 17:26,42.55,988.23,1014.01,214,23.26,9.85,-25,1
1632497224,2021-09-24 17:27,42.52,988.25,1014.03,214,23.27,9.85,-23,1
1632497285,2021-09-24 17:28,42.52,988.18,1013.96,214,23.27,9.85,-24,1
1632497345,2021-09-24 17:29,42.46,988.18,1013.96,214,23.27,9.82,-26,1
1632497466,2021-09-24 17:31,42.53,988.22,1014.01,214,23.29,9.87,-26,1
1632497526,2021-09-24 17:32,42.67,988.19,1013.98,214,23.28,9.91,-27,1
1632497586,2021-09-24 17:33,42.49,988.23,1014.01,214,23.28,9.84,-26,1
1632497646,2021-09-24 17:34,42.49,988.25,1014.03,214,23.29,9.85,-27,1
1632497707,2021-09-24 17:35,42.49,988.25,1014.04,214,23.29,9.85,-31,1
1632497767,2021-09-24 17:36,42.51,988.24,1014.03,214,23.28,9.85,-24,1
1632497827,2021-09-24 17:37,42.54,988.25,1014.03,214,23.28,9.86,-24,1
1632497887,2021-09-24 17:38,42.49,988.23,1014.01,214,23.28,9.84,-26,1
1632497948,2021-09-24 17:39,42.51,988.23,1014.01,214,23.28,9.85,-26,1
1632498008,2021-09-24 17:40,42.51,988.23,1014.01,214,23.27,9.84,-26,1
1632498068,2021-09-24 17:41,42.53,988.25,1014.03,214,23.28,9.86,-27,1
1632498189,2021-09-24 17:43,42.55,988.27,1014.05,214,23.27,9.85,-28,1
1632498249,2021-09-24 17:44,42.52,988.25,1014.03,214,23.26,9.84,-31,1
1632498309,2021-09-24 17:45,42.56,988.26,1014.04,214,23.26,9.85,-25,1
1632498370,2021-09-24 17:46,42.57,988.26,1014.05,214,23.26,9.85,-23,1
1632498430,2021-09-24 17:47,42.57,988.24,1014.03,214,23.25,9.84,-23,1
1632498490,2021-09-24 17:48,42.55,988.25,1014.03,214,23.24,9.83,-26,1
1632498551,2021-09-24 17:49,42.58,988.28,1014.06,214,23.24,9.84,-25,1
1632498611,2021-09-24 17:50,42.59,988.30,1014.08,214,23.24,9.84,-28,1
1632498671,2021-09-24 17:51,42.62,988.31,1014.09,214,23.24,9.85,-27,1
1632498731,2021-09-24 17:52,42.59,988.30,1014.08,214,23.23,9.83,-24,1
1632498852,2021-09-24 17:54,42.84,988.28,1014.06,214,23.22,9.91,-28,1
1632498973,2021-09-24 17:56,42.64,988.32,1014.10,214,23.22,9.84,-26,1
1632499033,2021-09-24 17:57,42.63,988.34,1014.12,214,23.22,9.84,-26,1
1632499093,2021-09-24 17:58,42.63,988.31,1014.10,214,23.20,9.82,-25,1
1632499153,2021-09-24 17:59,42.66,988.33,1014.11,214,23.19,9.82,-27,1
1632499214,2021-09-24 18:00,42.66,988.32,1014.10,214,23.19,9.82,-29,1
1632499274,2021-09-24 18:01,42.47,988.32,1014.11,214,23.20,9.77,-28,1
1632499334,2021-09-24 18:02,42.67,988.39,1014.17,214,23.14,9.78,-24,1
1632499395,2021-09-24 18:03,42.68,988.37,1014.15,214,23.18,9.82,-28,1
1632499455,2021-09-24 18:04,42.69,988.39,1014.18,214,23.18,9.82,-24,1
1632499515,2021-09-24 18:05,42.69,988.41,1014.20,214,23.18,9.82,-25,1
1632499575,2021-09-24 18:06,42.73,988.43,1014.21,214,23.18,9.84,-26,1
1632499636,2021-09-24 18:07,42.40,988.43,1014.21,214,23.17,9.71,-24,1
1632499696,2021-09-24 18:08,42.73,988.46,1014.25,214,23.17,9.83,-28,1
1632499756,2021-09-24 18:09,42.74,988.45,1014.23,214,23.16,9.82,-24,1
1632499817,2021-09-24 18:10,42.72,988.45,1014.24,214,23.16,9.82,-25,1
1632499877,2021-09-24 18:11,42.73,988.51,1014.30,214,23.16,9.82,-23,1
1632499937,2021-09-24 18:12,42.75,988.52,1014.30,214,23.16,9.83,-23,1
1632499997,2021-09-24 18:13,42.75,988.52,1014.30,214,23.15,9.82,-26,1
1632500058,2021-09-24 18:14,42.76,988.49,1014.27,214,23.15,9.82,-23,1
1632500118,2021-09-24 18:15,42.77,988.52,1014.31,214,23.15,9.83,-27,1
1632500178,2021-09-24 18:16,42.78,988.52,1014.30,214,23.14,9.82,-27,1
1632500239,2021-09-24 18:17,42.78,988.51,1014.29,214,23.14,9.82,-28,1
1632500299,2021-09-24 18:18,42.79,988.51,1014.29,214,23.14,9.82,-24,1
1632500359,2021-09-24 18:19,42.78,988.54,1014.32,214,23.14,9.82,-27,1
1632500419,2021-09-24 18:20,42.80,988.54,1014.32,214,23.13,9.82,-28,1
1632500480,2021-09-24 18:21,42.84,988.56,1014.34,214,23.12,9.82,-24,1
1632500540,2021-09-24 18:22,42.84,988.61,1014.39,214,23.13,9.83,-26,1
1632500600,2021-09-24 18:23,42.86,988.62,1014.40,214,23.13,9.84,-27,1
1632500661,2021-09-24 18:24,42.83,988.64,1014.43,214,23.12,9.82,-26,1
1632500721,2021-09-24 18:25,43.12,988.65,1014.44,214,23.11,9.91,-26,1
1632500781,2021-09-24 18:26,42.86,988.69,1014.47,214,23.11,9.82,-25,1
1632500841,2021-09-24 18:27,42.87,988.68,1014.46,214,23.10,9.81,-24,1
1632500902,2021-09-24 18:28,42.86,988.70,1014.49,214,23.11,9.82,-25,1
1632500962,2021-09-24 18:29,42.87,988.71,1014.49,214,23.10,9.81,-26,1
1632501022,2021-09-24 18:30,42.86,988.73,1014.51,214,23.10,9.81,-27,1
1632501083,2021-09-24 18:31,42.89,988.75,1014.53,214,23.09,9.81,-30,1
1632501143,2021-09-24 18:32,42.82,988.78,1014.56,214,23.10,9.80,-27,1
1632501203,2021-09-24 18:33,42.90,988.79,1014.57,214,23.10,9.82,-23,1
1632501263,2021-09-24 18:34,42.89,988.79,1014.58,214,23.09,9.81,-26,1
1632501324,2021-09-24 18:35,42.91,988.82,1014.61,214,23.09,9.82,-24,1
1632501384,2021-09-24 18:36,42.92,988.83,1014.62,214,23.09,9.82,-23,1
1632501444,2021-09-24 18:37,42.93,988.84,1014.62,214,23.08,9.82,-27,1
1632501505,2021-09-24 18:38,42.92,988.87,1014.65,214,23.08,9.81,-27,1
1632501565,2021-09-24 18:39,42.96,988.88,1014.66,214,23.09,9.84,-25,1
1632501625,2021-09-24 18:40,42.94,988.89,1014.67,214,23.08,9.82,-28,1
1632501685,2021-09-24 18:41,42.94,988.90,1014.69,214,23.08,9.82,-21,1
1632501746,2021-09-24 18:42,42.95,988.93,1014.71,214,23.08,9.82,-21,1
1632501806,2021-09-24 18:43,42.95,988.92,1014.70,214,23.06,9.81,-28,1
1632501866,2021-09-24 18:44,42.70,988.95,1014.73,214,23.07,9.73,-26,1
1632501927,2021-09-24 18:45,42.96,988.96,1014.74,214,23.07,9.82,-27,1
1632501987,2021-09-24 18:46,42.96,988.96,1014.74,214,23.07,9.82,-23,1
1632502047,2021-09-24 18:47,42.96,988.94,1014.72,214,23.07,9.82,-24,1
1632502108,2021-09-24 18:48,42.98,988.95,1014.73,214,23.06,9.82,-25,1
1632502168,2021-09-24 18:49,42.98,988.97,1014.76,214,23.06,9.82,-30,1
1632502228,2021-09-24 18:50,42.97,989.00,1014.79,214,23.06,9.81,-25,1
1632502289,2021-09-24 18:51,43.00,989.01,1014.79,214,23.06,9.82,-26,1
1632502350,2021-09-24 18:52,42.99,989.02,1014.80,214,23.06,9.82,-29,1
1632502410,2021-09-24 18:53,43.00,989.03,1014.81,214,23.06,9.82,-22,1
1632502470,2021-09-24 18:54,42.85,989.11,1014.89,214,23.06,9.77,-22,1
1632502531,2021-09-24 18:55,43.05,989.07,1014.85,214,23.05,9.83,-23,1
1632502591,2021-09-24 18:56,43.01,989.09,1014.88,214,23.05,9.82,-26,1
1632502651,2021-09-24 18:57,43.20,989.10,1014.88,214,23.05,9.88,-26,1
1632502711,2021-09-24 18:58,43.05,989.09,1014.87,214,23.05,9.83,-28,1
1632502772,2021-09-24 18:59,42.99,989.07,1014.85,214,23.05,9.81,-25,1
1632502832,2021-09-24 19:00,43.05,989.09,1014.87,214,23.04,9.82,-26,1
1632502892,2021-09-24 19:01,43.04,989.11,1014.89,214,23.04,9.82,-30,1
1632502952,2021-09-24 19:02,43.05,989.12,1014.90,214,23.04,9.82,-25,1
1632503013,2021-09-24 19:03,43.07,989.14,1014.93,214,23.04,9.83,-26,1
1632503073,2021-09-24 19:04,43.09,989.15,1014.93,214,23.03,9.83,-25,1
1632503133,2021-09-24 19:05,43.11,989.16,1014.95,214,23.04,9.84,-28,1
1632503194,2021-09-24 19:06,43.07,989.18,1014.96,214,23.04,9.83,-25,1
1632503254,2021-09-24 19:07,43.09,989.18,1014.97,214,23.04,9.84,-24,1
1632503314,2021-09-24 19:08,43.08,989.22,1015.00,214,23.04,9.83,-30,1
1632503374,2021-09-24 19:09,43.09,989.25,1015.03,214,23.02,9.82,-25,1
1632503435,2021-09-24 19:10,43.08,989.27,1015.05,214,23.02,9.81,-27,1
1632503495,2021-09-24 19:11,43.10,989.25,1015.04,214,23.02,9.82,-24,1
1632503555,2021-09-24 19:12,43.12,989.30,1015.09,214,23.03,9.84,-24,1
1632503616,2021-09-24 19:13,42.97,989.31,1015.09,214,23.03,9.79,-25,1
1632503676,2021-09-24 19:14,43.12,989.30,1015.08,214,23.03,9.84,-24,1
1632503736,2021-09-24 19:15,43.13,989.30,1015.08,214,23.03,9.84,-23,1
1632503797,2021-09-24 19:16,43.13,989.31,1015.09,214,23.03,9.84,-25,1
1632503917,2021-09-24 19:18,43.14,989.28,1015.06,214,23.02,9.84,-25,1
1632503977,2021-09-24 19:19,43.13,989.30,1015.08,214,23.02,9.83,-25,1
1632504038,2021-09-24 19:20,43.15,989.28,1015.06,214,23.02,9.84,-26,1
1632504098,2021-09-24 19:21,43.16,989.27,1015.05,214,23.02,9.84,-30,1
1632504158,2021-09-24 19:22,43.14,989.30,1015.09,214,23.03,9.85,-28,1
1632504219,2021-09-24 19:23,43.15,989.30,1015.08,214,23.02,9.84,-25,1
1632504279,2021-09-24 19:24,43.16,989.31,1015.09,214,23.02,9.84,-22,1
1632504339,2021-09-24 19:25,43.17,989.34,1015.12,214,23.02,9.85,-23,1
1632504399,2021-09-24 19:26,43.15,989.32,1015.10,214,23.02,9.84,-27,1
1632504460,2021-09-24 19:27,43.15,989.34,1015.12,214,23.01,9.83,-26,1
1632504520,2021-09-24 19:28,43.15,989.38,1015.16,214,23.02,9.84,-24,1
1632504580,2021-09-24 19:29,43.17,989.35,1015.14,214,23.02,9.85,-27,1
1632504641,2021-09-24 19:30,43.17,989.34,1015.12,214,23.02,9.85,-25,1
1632504701,2021-09-24 19:31,43.16,989.36,1015.14,214,23.01,9.83,-28,1
1632504761,2021-09-24 19:32,43.17,989.38,1015.17,214,23.02,9.85,-25,1
1632504821,2021-09-24 19:33,43.17,989.46,1015.24,214,23.02,9.85,-28,1
1632504882,2021-09-24 19:34,43.18,989.45,1015.23,214,23.02,9.85,-24,1
1632504942,2021-09-24 19:35,43.30,989.49,1015.27,214,23.02,9.89,-25,1
1632505002,2021-09-24 19:36,43.12,989.50,1015.29,214,23.01,9.82,-25,1
1632505122,2021-09-24 19:38,43.18,989.52,1015.31,214,23.01,9.84,-28,1
1632505183,2021-09-24 19:39,43.18,989.52,1015.30,214,23.01,9.84,-24,1
1632505243,2021-09-24 19:40,43.19,989.55,1015.34,214,23.01,9.85,-27,1
1632505303,2021-09-24 19:41,43.19,989.60,1015.39,214,23.01,9.85,-28,1
1632505363,2021-09-24 19:42,43.19,989.58,1015.36,214,23.01,9.85,-24,1
1632505424,2021-09-24 19:43,43.19,989.63,1015.41,214,23.01,9.85,-24,1
1632505484,2021-09-24 19:44,43.21,989.61,1015.40,214,23.01,9.85,-24,1
1632505544,2021-09-24 19:45,43.19,989.61,1015.39,214,23.01,9.85,-26,1
1632505605,2021-09-24 19:46,43.21,989.60,1015.39,214,23.00,9.84,-27,1
1632505665,2021-09-24 19:47,43.19,989.63,1015.41,214,23.01,9.85,-24,1
1632505725,2021-09-24 19:48,43.22,989.63,1015.41,214,23.01,9.85,-24,1
1632505785,2021-09-24 19:49,43.19,989.66,1015.44,214,23.01,9.85,-24,1
1632505846,2021-09-24 19:50,43.12,989.70,1015.48,214,23.01,9.82,-26,1
1632505906,2021-09-24 19:51,43.21,989.69,1015.48,214,23.00,9.84,-21,1
1632505966,2021-09-24 19:52,43.21,989.72,1015.50,214,23.01,9.85,-23,1
1632506026,2021-09-24 19:53,43.21,989.69,1015.48,214,23.00,9.84,-26,1
1632506086,2021-09-24 19:54,43.22,989.71,1015.49,214,23.01,9.85,-24,1
1632506147,2021-09-24 19:55,43.22,989.71,1015.50,214,23.01,9.85,-25,1
1632506207,2021-09-24 19:56,43.23,989.71,1015.49,214,23.00,9.85,-27,1
1632506330,2021-09-24 19:58,43.22,989.74,1015.52,214,23.00,9.84,-24,1
1632506391,2021-09-24 19:59,43.21,989.74,1015.52,214,23.00,9.84,-25,1
1632506451,2021-09-24 20:00,43.22,989.77,1015.55,214,23.00,9.84,-24,1
1632506511,2021-09-24 20:01,43.22,989.76,1015.54,214,23.00,9.84,-23,1
1632506571,2021-09-24 20:02,43.19,989.79,1015.57,214,23.00,9.84,-26,1
1632506632,2021-09-24 20:03,43.21,989.83,1015.61,214,23.00,9.84,-26,1
1632506692,2021-09-24 20:04,43.21,989.84,1015.63,214,23.00,9.84,-27,1
1632506752,2021-09-24 20:05,43.23,989.85,1015.63,214,22.99,9.84,-27,1
1632506813,2021-09-24 20:06,43.22,989.87,1015.65,214,22.99,9.83,-26,1
1632506873,2021-09-24 20:07,43.24,989.89,1015.67,214,23.00,9.85,-26,1
1632506933,2021-09-24 20:08,43.23,989.90,1015.68,214,23.00,9.85,-26,1
1632506993,2021-09-24 20:09,43.23,989.89,1015.67,214,22.98,9.83,-25,1
1632507054,2021-09-24 20:10,43.25,989.90,1015.68,214,22.99,9.85,-29,1
1632507114,2021-09-24 20:11,43.23,989.92,1015.71,214,22.99,9.84,-25,1
1632507174,2021-09-24 20:12,43.23,989.95,1015.73,214,22.99,9.84,-24,1
1632507235,2021-09-24 20:13,43.24,989.96,1015.75,214,22.99,9.84,-25,1
1632507295,2021-09-24 20:14,43.24,989.97,1015.75,214,22.95,9.81,-24,1
1632507355,2021-09-24 20:15,43.25,990.01,1015.79,214,22.98,9.84,-26,1
1632507415,2021-09-24 20:16,43.25,990.02,1015.80,214,22.98,9.84,-28,1
1632507476,2021-09-24 20:17,43.22,989.97,1015.75,214,22.99,9.84,-23,1
1632507536,2021-09-24 20:18,43.24,990.00,1015.79,214,22.98,9.83,-29,1
1632507596,2021-09-24 20:19,43.24,990.03,1015.82,214,22.99,9.84,-23,1
1632507717,2021-09-24 20:21,43.21,990.06,1015.84,214,22.98,9.83,-26,1
1632507777,2021-09-24 20:22,43.56,990.08,1015.87,214,22.99,9.95,-25,1
1632507837,2021-09-24 20:23,43.26,990.05,1015.83,214,22.98,9.84,-24,1
1632507898,2021-09-24 20:24,43.33,990.05,1015.84,214,22.98,9.87,-25,1
1632507958,2021-09-24 20:25,43.25,990.06,1015.84,214,22.98,9.84,-28,1
1632508018,2021-09-24 20:26,43.26,990.07,1015.85,214,22.98,9.84,-23,1
1632508079,2021-09-24 20:27,43.26,990.12,1015.90,214,22.98,9.84,-23,1
1632508139,2021-09-24 20:28,43.26,990.11,1015.90,214,22.98,9.84,-28,1
1632508199,2021-09-24 20:29,43.26,990.11,1015.90,214,22.98,9.84,-21,1
1632508259,2021-09-24 20:30,43.26,990.14,1015.92,214,22.98,9.84,-28,1
1632508320,2021-09-24 20:32,43.27,990.16,1015.94,214,22.97,9.83,-26,1
1632508380,2021-09-24 20:33,43.24,990.17,1015.96,214,22.97,9.82,-24,1
1632508440,2021-09-24 20:34,43.26,990.19,1015.97,214,22.98,9.84,-26,1
1632508500,2021-09-24 20:35,43.26,990.18,1015.96,214,22.98,9.84,-22,1
1632508561,2021-09-24 20:36,43.27,990.20,1015.98,214,22.97,9.83,-28,1
1632508621,2021-09-24 20:37,43.26,990.18,1015.96,214,22.97,9.83,-26,1
1632508681,2021-09-24 20:38,43.59,990.21,1015.99,214,22.97,9.95,-25,1
1632508742,2021-09-24 20:39,43.22,990.20,1015.98,214,22.97,9.82,-26,1
1632508802,2021-09-24 20:40,43.27,990.21,1015.99,214,22.97,9.83,-23,1
1632508862,2021-09-24 20:41,43.27,990.21,1015.99,214,22.97,9.83,-26,1
1632508922,2021-09-24 20:42,43.27,990.22,1016.00,214,22.97,9.83,-27,1
1632508983,2021-09-24 20:43,43.26,990.24,1016.03,214,22.97,9.83,-24,1
1632509043,2021-09-24 20:44,43.27,990.29,1016.07,214,22.98,9.84,-26,1
1632509103,2021-09-24 20:45,43.25,990.28,1016.06,214,22.98,9.84,-29,1
1632509224,2021-09-24 20:47,43.28,990.29,1016.08,214,22.97,9.84,-28,1
1632509284,2021-09-24 20:48,43.28,990.30,1016.08,214,22.97,9.84,-27,1
1632509344,2021-09-24 20:49,43.28,990.27,1016.06,214,22.97,9.84,-25,1
1632509405,2021-09-24 20:50,43.28,990.33,1016.11,214,22.97,9.84,-26,1
1632509465,2021-09-24 20:51,43.15,990.30,1016.09,214,22.96,9.78,-30,1
1632509525,2021-09-24 20:52,43.26,990.35,1016.13,214,22.97,9.83,-26,1
1632509586,2021-09-24 20:53,43.35,990.36,1016.15,214,22.97,9.86,-28,1
1632509646,2021-09-24 20:54,43.25,990.37,1016.16,214,22.97,9.83,-25,1
1632509706,2021-09-24 20:55,43.28,990.34,1016.12,214,22.97,9.84,-25,1
1632509766,2021-09-24 20:56,43.27,990.36,1016.14,214,22.97,9.83,-25,1
1632509886,2021-09-24 20:58,43.28,990.38,1016.16,214,22.96,9.83,-24,1
1632509947,2021-09-24 20:59,43.40,990.36,1016.14,214,22.96,9.87,-23,1
1632510007,2021-09-24 21:00,43.28,990.37,1016.16,214,22.94,9.81,-26,1
1632510067,2021-09-24 21:01,43.26,990.41,1016.20,214,22.92,9.79,-24,1
1632510127,2021-09-24 21:02,43.22,990.45,1016.23,214,22.95,9.80,-20,1
1632510187,2021-09-24 21:03,43.28,990.46,1016.24,214,22.95,9.82,-23,1
1632510247,2021-09-24 21:04,43.28,990.43,1016.22,214,22.95,9.82,-24,1
1632510367,2021-09-24 21:06,43.29,990.46,1016.24,214,22.93,9.81,-26,1
1632510427,2021-09-24 21:07,43.28,990.49,1016.28,214,22.94,9.81,-25,1
1632510487,2021-09-24 21:08,43.29,990.49,1016.27,214,22.95,9.82,-25,1
1632510548,2021-09-24 21:09,43.28,990.51,1016.29,214,22.95,9.82,-23,1
1632510608,2021-09-24 21:10,43.38,990.50,1016.28,214,22.95,9.86,-26,1
1632510668,2021-09-24 21:11,43.29,990.44,1016.22,214,22.96,9.83,-25,1
1632510728,2021-09-24 21:12,43.45,990.52,1016.30,214,22.95,9.88,-23,1
1632510788,2021-09-24 21:13,43.30,990.57,1016.35,214,22.95,9.83,-27,1
1632510848,2021-09-24 21:14,43.31,990.63,1016.41,214,22.95,9.83,-24,1
1632510908,2021-09-24 21:15,43.30,990.66,1016.45,214,22.96,9.84,-25,1
1632510968,2021-09-24 21:16,43.31,990.63,1016.41,214,22.95,9.83,-23,1
1632511028,2021-09-24 21:17,43.31,990.63,1016.42,214,22.95,9.83,-27,1
1632511088,2021-09-24 21:18,43.29,990.71,1016.49,214,22.95,9.82,-28,1
1632511149,2021-09-24 21:19,43.33,990.71,1016.50,214,22.95,9.84,-27,1
1632511209,2021-09-24 21:20,43.31,990.74,1016.52,214,22.95,9.83,-29,1
1632511269,2021-09-24 21:21,43.32,990.71,1016.49,214,22.95,9.83,-25,1
1632511389,2021-09-24 21:23,43.31,990.73,1016.51,214,22.95,9.83,-23,1
1632511449,2021-09-24 21:24,43.29,990.71,1016.49,214,22.94,9.81,-26,1
1632511509,2021-09-24 21:25,43.29,990.74,1016.52,214,22.95,9.82,-26,1
1632511569,2021-09-24 21:26,43.30,990.71,1016.50,214,22.95,9.83,-24,1
1632511629,2021-09-24 21:27,43.11,990.76,1016.54,214,22.95,9.76,-26,1
1632511689,2021-09-24 21:28,43.22,990.78,1016.56,214,22.94,9.79,-28,1
1632511749,2021-09-24 21:29,43.29,990.82,1016.61,214,22.94,9.81,-27,1
1632511810,2021-09-24 21:30,43.24,990.82,1016.60,214,22.95,9.81,-24,1
1632511870,2021-09-24 21:31,43.32,990.85,1016.63,214,22.95,9.83,-25,1
1632511930,2021-09-24 21:32,43.24,990.84,1016.62,214,22.95,9.81,-24,1
1632511990,2021-09-24 21:33,43.31,990.83,1016.61,214,22.95,9.83,-26,1
1632512050,2021-09-24 21:34,43.42,990.84,1016.63,214,22.95,9.87,-24,1
1632512110,2021-09-24 21:35,43.30,990.84,1016.62,214,22.94,9.82,-26,1
1632512170,2021-09-24 21:36,43.32,990.82,1016.61,214,22.95,9.83,-27,1
1632512290,2021-09-24 21:38,43.29,990.83,1016.62,214,22.94,9.81,-21,1
1632512411,2021-09-24 21:40,42.86,990.89,1016.68,214,22.95,9.68,-29,1
1632512531,2021-09-24 21:42,43.31,990.89,1016.67,214,22.95,9.83,-29,1
1632512591,2021-09-24 21:43,43.32,990.89,1016.68,214,22.94,9.82,-27,1
1632512651,2021-09-24 21:44,43.16,990.88,1016.67,214,22.94,9.77,-27,1
1632512711,2021-09-24 21:45,43.30,990.91,1016.69,214,22.94,9.82,-24,1
1632512835,2021-09-24 21:47,43.31,990.90,1016.68,214,22.94,9.82,-25,1
1632512895,2021-09-24 21:48,43.33,990.93,1016.71,214,22.94,9.83,-26,1
1632513015,2021-09-24 21:50,43.32,990.99,1016.77,214,22.94,9.82,-26,1
1632513076,2021-09-24 21:51,43.31,990.98,1016.77,214,22.94,9.82,-25,1
1632513136,2021-09-24 21:52,43.33,991.04,1016.82,214,22.94,9.83,-22,1
1632513196,2021-09-24 21:53,43.33,991.01,1016.79,214,22.94,9.83,-27,1
1632513317,2021-09-24 21:55,43.32,991.01,1016.80,214,22.94,9.82,-30,1
1632513437,2021-09-24 21:57,43.33,991.07,1016.85,214,22.94,9.83,-29,1
1632513498,2021-09-24 21:58,43.32,991.03,1016.81,214,22.94,9.82,-25,1
1632513558,2021-09-24 21:59,43.32,991.11,1016.89,214,22.92,9.81,-24,1
1632513618,2021-09-24 22:00,43.33,991.05,1016.83,214,22.93,9.82,-25,1
1632513679,2021-09-24 22:01,43.32,991.10,1016.88,214,22.94,9.82,-27,1
1632513739,2021-09-24 22:02,43.57,991.06,1016.84,214,22.94,9.91,-27,1
1632513799,2021-09-24 22:03,43.31,990.97,1016.75,214,22.93,9.81,-26,1
1632513920,2021-09-24 22:05,43.35,991.03,1016.82,214,22.94,9.84,-26,1
1632513980,2021-09-24 22:06,43.33,991.05,1016.84,214,22.94,9.83,-26,1
1632514040,2021-09-24 22:07,43.34,991.05,1016.83,214,22.94,9.83,-27,1
1632514101,2021-09-24 22:08,43.35,991.05,1016.83,214,22.94,9.84,-26,1
1632514161,2021-09-24 22:09,43.35,991.08,1016.86,214,22.93,9.83,-27,1
1632514221,2021-09-24 22:10,43.35,991.05,1016.83,214,22.93,9.83,-21,1
1632514281,2021-09-24 22:11,43.34,991.05,1016.83,214,22.94,9.83,-24,1
1632514342,2021-09-24 22:12,43.35,991.09,1016.87,214,22.93,9.83,-26,1
1632514402,2021-09-24 22:13,43.34,991.06,1016.85,214,22.93,9.82,-22,1
1632514462,2021-09-24 22:14,43.33,991.06,1016.84,214,22.93,9.82,-23,1
1632514523,2021-09-24 22:15,43.35,991.04,1016.83,214,22.93,9.83,-26,1
1632514583,2021-09-24 22:16,43.34,991.04,1016.83,214,22.93,9.82,-23,1
1632514643,2021-09-24 22:17,43.18,991.06,1016.85,214,22.93,9.77,-26,1
1632514703,2021-09-24 22:18,43.33,991.05,1016.83,214,22.93,9.82,-26,1
1632514764,2021-09-24 22:19,43.34,991.06,1016.84,214,22.93,9.82,-26,1
1632514824,2021-09-24 22:20,43.36,991.06,1016.85,214,22.93,9.83,-27,1
1632514884,2021-09-24 22:21,43.39,991.06,1016.85,214,22.92,9.83,-29,1
1632514944,2021-09-24 22:22,43.36,991.08,1016.86,214,22.93,9.83,-27,1
1632515065,2021-09-24 22:24,43.34,991.08,1016.86,214,22.93,9.82,-27,1
1632515125,2021-09-24 22:25,43.34,991.09,1016.87,214,22.93,9.82,-26,1
1632515186,2021-09-24 22:26,43.36,991.06,1016.84,214,22.92,9.82,-24,1
1632515246,2021-09-24 22:27,43.36,991.06,1016.85,214,22.93,9.83,-26,1
1632515306,2021-09-24 22:28,43.35,991.07,1016.85,214,22.93,9.83,-24,1
1632515366,2021-09-24 22:29,43.35,991.07,1016.86,214,22.93,9.83,-27,1
1632515487,2021-09-24 22:31,43.37,991.05,1016.84,214,22.93,9.83,-25,1
1632515547,2021-09-24 22:32,43.36,991.05,1016.84,214,22.92,9.82,-29,1
1632515608,2021-09-24 22:33,43.37,991.05,1016.84,214,22.92,9.82,-28,1
1632515668,2021-09-24 22:34,43.36,991.06,1016.85,214,22.93,9.83,-24,1
1632515728,2021-09-24 22:35,43.38,991.06,1016.84,214,22.92,9.83,-22,1
1632515789,2021-09-24 22:36,43.20,991.04,1016.83,214,22.93,9.77,-24,1
1632515849,2021-09-24 22:37,43.38,991.02,1016.80,214,22.92,9.83,-28,1
1632515909,2021-09-24 22:38,43.38,991.06,1016.85,214,22.93,9.84,-23,1
1632515969,2021-09-24 22:39,43.38,991.08,1016.86,214,22.92,9.83,-25,1
1632516030,2021-09-24 22:40,43.38,991.12,1016.90,214,22.92,9.83,-25,1
1632516090,2021-09-24 22:41,43.39,991.15,1016.93,214,22.92,9.83,-23,1
1632516150,2021-09-24 22:42,43.39,991.18,1016.96,214,22.93,9.84,-24,1
1632516211,2021-09-24 22:43,43.38,991.17,1016.95,214,22.92,9.83,-26,1
1632516271,2021-09-24 22:44,43.38,991.17,1016.95,214,22.93,9.84,-27,1
1632516331,2021-09-24 22:45,43.38,991.15,1016.93,214,22.92,9.83,-27,1
1632516391,2021-09-24 22:46,43.37,991.17,1016.96,214,22.92,9.82,-24,1
1632516452,2021-09-24 22:47,43.35,991.18,1016.97,214,22.93,9.83,-24,1
1632516512,2021-09-24 22:48,43.59,991.16,1016.94,214,22.92,9.90,-30,1
1632516572,2021-09-24 22:49,43.41,991.19,1016.97,214,22.93,9.85,-22,1
1632516633,2021-09-24 22:50,43.38,991.19,1016.98,214,22.93,9.84,-27,1
1632516693,2021-09-24 22:51,43.39,991.23,1017.01,214,22.93,9.84,-23,1
1632516753,2021-09-24 22:52,43.37,991.23,1017.01,214,22.93,9.83,-27,1
1632516813,2021-09-24 22:53,43.38,991.24,1017.02,214,22.92,9.83,-27,1
1632516934,2021-09-24 22:55,43.36,991.28,1017.06,214,22.93,9.83,-24,1
1632517055,2021-09-24 22:57,43.37,991.27,1017.05,214,22.93,9.83,-24,1
1632517115,2021-09-24 22:58,43.60,991.24,1017.03,214,22.93,9.91,-23,1
1632517175,2021-09-24 22:59,43.39,991.29,1017.07,214,22.93,9.84,-29,1
1632517236,2021-09-24 23:00,43.38,991.27,1017.05,214,22.92,9.83,-29,1
1632517296,2021-09-24 23:01,43.38,991.24,1017.02,214,22.92,9.83,-27,1
1632517356,2021-09-24 23:02,43.19,991.29,1017.07,214,22.93,9.77,-26,1
1632517416,2021-09-24 23:03,43.53,991.27,1017.05,214,22.92,9.88,-23,1
1632517477,2021-09-24 23:04,43.39,991.28,1017.07,214,22.92,9.83,-24,1
1632517537,2021-09-24 23:05,43.40,991.29,1017.08,214,22.92,9.84,-27,1
1632517597,2021-09-24 23:06,43.39,991.30,1017.08,214,22.93,9.84,-25,1
1632517657,2021-09-24 23:07,43.39,991.29,1017.07,214,22.92,9.83,-27,1
1632517718,2021-09-24 23:08,43.51,991.31,1017.09,214,22.93,9.88,-23,1
1632517778,2021-09-24 23:09,43.53,991.27,1017.05,214,22.92,9.88,-22,1
1632517838,2021-09-24 23:10,43.41,991.26,1017.04,214,22.91,9.83,-27,1
1632517899,2021-09-24 23:11,43.40,991.27,1017.06,214,22.92,9.84,-26,1
1632517959,2021-09-24 23:12,43.39,991.28,1017.06,214,22.93,9.84,-27,1
1632518019,2021-09-24 23:13,43.40,991.27,1017.05,214,22.93,9.85,-26,1
1632518140,2021-09-24 23:15,43.40,991.26,1017.05,214,22.92,9.84,-28,1
1632518200,2021-09-24 23:16,43.63,991.26,1017.04,214,22.92,9.91,-22,1
1632518321,2021-09-24 23:18,43.32,991.30,1017.08,214,22.92,9.81,-27,1
1632518381,2021-09-24 23:19,43.39,991.28,1017.06,214,22.93,9.84,-24,1
1632518441,2021-09-24 23:20,43.37,991.25,1017.03,214,22.92,9.82,-25,1
1632518501,2021-09-24 23:21,43.22,991.26,1017.04,214,22.93,9.78,-26,1
1632518562,2021-09-24 23:22,43.42,991.22,1017.01,214,22.92,9.84,-21,1
1632518622,2021-09-24 23:23,43.41,991.24,1017.02,214,22.92,9.84,-25,1
1632518682,2021-09-24 23:24,43.42,991.24,1017.02,214,22.91,9.83,-25,1
1632518743,2021-09-24 23:25,43.45,991.27,1017.05,214,22.92,9.85,-25,1
1632518803,2021-09-24 23:26,43.64,991.29,1017.07,214,22.92,9.92,-24,1
1632518863,2021-09-24 23:27,43.65,991.25,1017.03,214,22.91,9.91,-23,1
1632518984,2021-09-24 23:29,43.44,991.27,1017.05,214,22.92,9.85,-24,1
1632519044,2021-09-24 23:30,43.44,991.27,1017.05,214,22.91,9.84,-30,1
1632519104,2021-09-24 23:31,43.44,991.24,1017.03,214,22.91,9.84,-25,1
1632519165,2021-09-24 23:32,43.45,991.23,1017.02,214,22.91,9.84,-25,1
1632519225,2021-09-24 23:33,43.46,991.18,1016.97,214,22.91,9.85,-21,1
1632519285,2021-09-24 23:34,43.47,991.24,1017.03,214,22.91,9.85,-27,1
1632519345,2021-09-24 23:35,43.46,991.23,1017.01,214,22.91,9.85,-24,1
1632519406,2021-09-24 23:36,43.45,991.23,1017.02,214,22.91,9.84,-29,1
1632519466,2021-09-24 23:37,43.48,991.22,1017.01,214,22.91,9.85,-24,1
1632519526,2021-09-24 23:38,43.46,991.26,1017.05,214,22.91,9.85,-27,1
1632519587,2021-09-24 23:39,43.46,991.25,1017.04,214,22.91,9.85,-26,1
1632519647,2021-09-24 23:40,43.47,991.22,1017.01,214,22.91,9.85,-25,1
1632519707,2021-09-24 23:41,43.46,991.20,1016.98,214,22.91,9.85,-26,1
1632519767,2021-09-24 23:42,43.48,991.25,1017.03,214,22.91,9.85,-25,1
1632519828,2021-09-24 23:43,43.46,991.23,1017.01,214,22.91,9.85,-24,1
1632519888,2021-09-24 23:44,43.49,991.24,1017.02,214,22.91,9.86,-29,1
1632519948,2021-09-24 23:45,43.24,991.27,1017.05,214,22.90,9.76,-26,1
1632520009,2021-09-24 23:46,43.48,991.29,1017.07,214,22.91,9.85,-25,1
1632520069,2021-09-24 23:47,43.49,991.27,1017.06,214,22.90,9.85,-26,1
1632520129,2021-09-24 23:48,43.49,991.31,1017.09,214,22.91,9.86,-27,1
1632520190,2021-09-24 23:49,43.49,991.31,1017.09,214,22.91,9.86,-25,1
1632520250,2021-09-24 23:50,43.50,991.31,1017.09,214,22.91,9.86,-26,1
1632520310,2021-09-24 23:51,43.49,991.31,1017.09,214,22.90,9.85,-27,1
1632520370,2021-09-24 23:52,43.51,991.33,1017.11,214,22.91,9.86,-27,1
1632520431,2021-09-24 23:53,43.50,991.31,1017.09,214,22.90,9.85,-26,1
1632520491,2021-09-24 23:54,43.50,991.31,1017.10,214,22.91,9.86,-23,1
1632520551,2021-09-24 23:55,43.50,991.36,1017.15,214,22.91,9.86,-30,1
1632520612,2021-09-24 23:56,43.51,991.34,1017.12,214,22.91,9.86,-24,1
1632520672,2021-09-24 23:57,43.49,991.37,1017.15,214,22.91,9.86,-23,1
1632520732,2021-09-24 23:58,43.50,991.37,1017.15,214,22.91,9.86,-24,1
1632520792,2021-09-24 23:59,43.50,991.33,1017.11,214,22.91,9.86,-28,1