1632520853,2021-09-25 00:00,43.51,991.32,1017.10,214,22.91,9.86,-28,1
1632520913,2021-09-25 00:01,43.51,991.33,1017.11,214,22.91,9.86,-27,1
1632520973,2021-09-25 00:02,43.50,991.32,1017.10,214,22.92,9.87,-25,1
1632521034,2021-09-25 00:03,43.53,991.28,1017.07,214,22.91,9.87,-26,1
1632521094,2021-09-25 00:04,43.52,991.27,1017.05,214,22.92,9.88,-24,1
1632521154,2021-09-25 00:05,43.51,991.24,1017.03,214,22.92,9.87,-25,1
1632521214,2021-09-25 00:06,43.52,991.23,1017.01,214,22.90,9.86,-21,1
1632521275,2021-09-25 00:07,43.51,991.25,1017.03,214,22.91,9.86,-25,1
1632521335,2021-09-25 00:08,43.52,991.26,1017.04,214,22.91,9.87,-29,1
1632521395,2021-09-25 00:09,43.52,991.27,1017.05,214,22.91,9.87,-27,1
1632521456,2021-09-25 00:10,43.52,991.27,1017.06,214,22.92,9.88,-28,1
1632521516,2021-09-25 00:11,43.51,991.25,1017.03,214,22.92,9.87,-25,1
1632521576,2021-09-25 00:12,43.52,991.27,1017.05,214,22.91,9.87,-28,1
1632521636,2021-09-25 00:13,43.51,991.24,1017.03,214,22.91,9.86,-25,1
1632521697,2021-09-25 00:14,43.54,991.24,1017.02,214,22.91,9.87,-27,1
1632521757,2021-09-25 00:15,43.50,991.23,1017.02,214,22.91,9.86,-25,1
1632521817,2021-09-25 00:16,43.54,991.23,1017.02,214,22.91,9.88,-26,1
1632521877,2021-09-25 00:17,43.43,991.23,1017.01,214,22.91,9.84,-22,1
1632521938,2021-09-25 00:18,43.53,991.25,1017.04,214,22.91,9.87,-27,1
1632521998,2021-09-25 00:19,43.53,991.28,1017.06,214,22.91,9.87,-23,1
1632522058,2021-09-25 00:20,43.53,991.30,1017.09,214,22.92,9.88,-25,1
1632522119,2021-09-25 00:21,43.53,991.31,1017.09,214,22.92,9.88,-26,1
1632522179,2021-09-25 00:22,43.49,991.31,1017.10,214,22.91,9.86,-23,1
1632522239,2021-09-25 00:23,43.54,991.34,1017.12,214,22.91,9.88,-27,1
1632522359,2021-09-25 00:25,43.52,991.35,1017.13,214,22.91,9.87,-25,1
1632522420,2021-09-25 00:27,43.53,991.35,1017.13,214,22.91,9.87,-27,1
1632522480,2021-09-25 00:28,43.59,991.37,1017.16,214,22.90,9.88,-25,1
1632522540,2021-09-25 00:29,43.54,991.42,1017.20,214,22.91,9.88,-25,1
1632522600,2021-09-25 00:30,43.54,991.42,1017.20,214,22.91,9.88,-25,1
1632522661,2021-09-25 00:31,43.66,991.45,1017.23,214,22.91,9.92,-26,1
1632522721,2021-09-25 00:32,43.54,991.45,1017.23,214,22.92,9.88,-25,1
1632522781,2021-09-25 00:33,43.56,991.44,1017.23,214,22.92,9.89,-26,1
1632522841,2021-09-25 00:34,43.57,991.45,1017.23,214,22.91,9.88,-25,1
1632522902,2021-09-25 00:35,43.61,991.47,1017.25,214,22.91,9.90,-30,1
1632522962,2021-09-25 00:36,43.55,991.46,1017.24,214,22.91,9.88,-27,1
1632523022,2021-09-25 00:37,43.57,991.50,1017.29,214,22.92,9.89,-26,1
1632523082,2021-09-25 00:38,43.55,991.46,1017.24,214,22.92,9.89,-29,1
1632523143,2021-09-25 00:39,43.54,991.48,1017.26,214,22.91,9.88,-27,1
1632523203,2021-09-25 00:40,43.54,991.47,1017.25,214,22.91,9.87,-30,1
1632523263,2021-09-25 00:41,43.58,991.45,1017.23,214,22.92,9.90,-29,1
1632523323,2021-09-25 00:42,43.57,991.46,1017.25,214,22.91,9.88,-28,1
1632523384,2021-09-25 00:43,43.57,991.47,1017.25,214,22.91,9.88,-29,1
1632523444,2021-09-25 00:44,43.58,991.47,1017.26,214,22.91,9.89,-23,1
1632523504,2021-09-25 00:45,43.57,991.49,1017.27,214,22.91,9.88,-26,1
1632523565,2021-09-25 00:46,43.59,991.49,1017.27,214,22.91,9.89,-27,1
1632523685,2021-09-25 00:48,43.58,991.52,1017.31,214,22.91,9.89,-28,1
1632523745,2021-09-25 00:49,43.59,991.55,1017.33,214,22.92,9.90,-26,1
1632523806,2021-09-25 00:50,43.60,991.52,1017.31,214,22.91,9.89,-28,1
1632523866,2021-09-25 00:51,43.59,991.57,1017.35,214,22.91,9.89,-27,1
1632523926,2021-09-25 00:52,43.60,991.57,1017.35,214,22.92,9.90,-24,1
1632523987,2021-09-25 00:53,43.60,991.53,1017.31,214,22.91,9.89,-22,1
1632524047,2021-09-25 00:54,43.60,991.57,1017.35,214,22.91,9.89,-24,1
1632524107,2021-09-25 00:55,43.60,991.54,1017.32,214,22.92,9.90,-25,1
1632524167,2021-09-25 00:56,43.60,991.57,1017.35,214,22.91,9.89,-25,1
1632524228,2021-09-25 00:57,43.58,991.57,1017.35,214,22.92,9.90,-25,1
1632524288,2021-09-25 00:58,43.60,991.52,1017.31,214,22.91,9.89,-26,1
1632524348,2021-09-25 00:59,43.61,991.51,1017.30,214,22.91,9.90,-28,1
1632524409,2021-09-25 01:00,43.60,991.50,1017.28,214,22.91,9.89,-26,1
1632524469,2021-09-25 01:01,43.61,991.51,1017.30,214,22.91,9.90,-25,1
1632524529,2021-09-25 01:02,43.60,991.50,1017.28,214,22.91,9.89,-29,1
1632524589,2021-09-25 01:03,43.60,991.48,1017.27,214,22.92,9.90,-29,1
1632524650,2021-09-25 01:04,43.60,991.48,1017.27,214,22.91,9.89,-27,1
1632524710,2021-09-25 01:05,43.61,991.51,1017.29,214,22.91,9.90,-26,1
1632524770,2021-09-25 01:06,43.61,991.52,1017.30,214,22.92,9.91,-24,1
1632524831,2021-09-25 01:07,43.61,991.50,1017.28,214,22.91,9.90,-22,1
1632524891,2021-09-25 01:08,43.61,991.52,1017.30,214,22.92,9.91,-28,1
1632524951,2021-09-25 01:09,43.61,991.52,1017.30,214,22.91,9.90,-25,1
1632525011,2021-09-25 01:10,43.62,991.55,1017.33,214,22.92,9.91,-26,1
1632525072,2021-09-25 01:11,43.62,991.54,1017.33,214,22.91,9.90,-24,1
1632525132,2021-09-25 01:12,43.63,991.48,1017.26,214,22.91,9.91,-26,1
1632525192,2021-09-25 01:13,43.64,991.48,1017.26,214,22.91,9.91,-24,1
1632525253,2021-09-25 01:14,43.62,991.49,1017.27,214,22.91,9.90,-25,1
1632525313,2021-09-25 01:15,43.62,991.49,1017.27,214,22.91,9.90,-23,1
1632525373,2021-09-25 01:16,43.62,991.46,1017.24,214,22.91,9.90,-31,1
1632525434,2021-09-25 01:17,43.63,991.48,1017.26,214,22.91,9.91,-28,1
1632525494,2021-09-25 01:18,43.64,991.45,1017.24,214,22.91,9.91,-25,1
1632525554,2021-09-25 01:19,43.74,991.44,1017.22,214,22.91,9.94,-28,1
1632525614,2021-09-25 01:20,43.63,991.45,1017.23,214,22.91,9.91,-24,1
1632525675,2021-09-25 01:21,43.64,991.46,1017.24,214,22.91,9.91,-26,1
1632525735,2021-09-25 01:22,43.65,991.47,1017.25,214,22.91,9.91,-23,1
1632525795,2021-09-25 01:23,43.67,991.44,1017.23,214,22.91,9.92,-27,1
1632525856,2021-09-25 01:24,43.65,991.43,1017.22,214,22.91,9.91,-23,1
1632525916,2021-09-25 01:25,43.64,991.41,1017.19,214,22.92,9.92,-28,1
1632525976,2021-09-25 01:26,43.66,991.43,1017.21,214,22.91,9.92,-24,1
1632526036,2021-09-25 01:27,43.66,991.43,1017.21,214,22.91,9.92,-22,1
1632526097,2021-09-25 01:28,43.67,991.42,1017.20,214,22.91,9.92,-29,1
1632526157,2021-09-25 01:29,43.65,991.40,1017.18,214,22.91,9.91,-28,1
1632526217,2021-09-25 01:30,43.67,991.41,1017.20,214,22.91,9.92,-24,1
1632526337,2021-09-25 01:32,43.66,991.41,1017.19,214,22.91,9.92,-25,1
1632526398,2021-09-25 01:33,43.51,991.46,1017.24,214,22.91,9.86,-25,1
1632526458,2021-09-25 01:34,43.66,991.41,1017.19,214,22.90,9.91,-27,1
1632526518,2021-09-25 01:35,43.70,991.46,1017.24,214,22.90,9.92,-23,1
1632526578,2021-09-25 01:36,43.67,991.44,1017.22,214,22.85,9.87,-26,1
1632526638,2021-09-25 01:37,43.67,991.42,1017.21,214,22.85,9.87,-21,1
1632526698,2021-09-25 01:38,43.67,991.48,1017.26,214,22.88,9.89,-21,1
1632526818,2021-09-25 01:40,43.68,991.48,1017.26,214,22.91,9.92,-22,1
1632526878,2021-09-25 01:41,43.68,991.47,1017.25,214,22.85,9.87,-24,1
1632526938,2021-09-25 01:42,43.67,991.44,1017.22,214,22.86,9.87,-25,1
1632526999,2021-09-25 01:43,43.68,991.42,1017.21,214,22.89,9.90,-24,1
1632527059,2021-09-25 01:44,43.67,991.45,1017.23,214,22.90,9.91,-25,1
1632527179,2021-09-25 01:46,43.31,991.36,1017.14,214,22.91,9.80,-22,1
1632527239,2021-09-25 01:47,43.69,991.37,1017.15,214,22.91,9.93,-25,1
1632527299,2021-09-25 01:48,43.68,991.44,1017.22,214,22.91,9.92,-25,1
1632527359,2021-09-25 01:49,43.68,991.43,1017.22,214,22.90,9.91,-22,1
1632527419,2021-09-25 01:50,43.70,991.48,1017.26,214,22.91,9.93,-26,1
1632527479,2021-09-25 01:51,43.69,991.40,1017.18,214,22.91,9.93,-20,1
1632527540,2021-09-25 01:52,43.70,991.40,1017.19,214,22.90,9.92,-27,1
1632527600,2021-09-25 01:53,43.71,991.44,1017.22,214,22.91,9.93,-28,1
1632527660,2021-09-25 01:54,43.78,991.47,1017.25,214,22.90,9.95,-24,1
1632527720,2021-09-25 01:55,43.71,991.44,1017.22,214,22.91,9.93,-24,1
1632527780,2021-09-25 01:56,43.70,991.42,1017.20,214,22.91,9.93,-25,1
1632527840,2021-09-25 01:57,43.48,991.43,1017.21,214,22.91,9.85,-28,1
1632527900,2021-09-25 01:58,43.70,991.42,1017.20,214,22.91,9.93,-26,1
1632527961,2021-09-25 01:59,43.71,991.43,1017.21,214,22.91,9.93,-22,1
1632528021,2021-09-25 02:00,43.72,991.43,1017.21,214,22.91,9.93,-29,1
1632528081,2021-09-25 02:01,43.70,991.44,1017.22,214,22.91,9.93,-23,1
1632528141,2021-09-25 02:02,43.34,991.43,1017.21,214,22.90,9.80,-24,1
1632528201,2021-09-25 02:03,43.71,991.42,1017.20,214,22.90,9.92,-25,1
1632528261,2021-09-25 02:04,43.71,991.38,1017.17,214,22.91,9.93,-25,1
1632528321,2021-09-25 02:05,43.73,991.40,1017.19,214,22.91,9.94,-28,1
1632528381,2021-09-25 02:06,43.72,991.43,1017.21,214,22.91,9.93,-25,1
1632528441,2021-09-25 02:07,43.71,991.39,1017.17,214,22.91,9.93,-23,1
1632528501,2021-09-25 02:08,43.70,991.42,1017.20,214,22.91,9.93,-28,1
1632528562,2021-09-25 02:09,43.71,991.45,1017.23,214,22.91,9.93,-24,1
1632528622,2021-09-25 02:10,43.72,991.41,1017.19,214,22.91,9.93,-28,1
1632528682,2021-09-25 02:11,43.74,991.39,1017.17,214,22.91,9.94,-23,1
1632528742,2021-09-25 02:12,43.71,991.41,1017.19,214,22.90,9.92,-25,1
1632528802,2021-09-25 02:13,43.73,991.38,1017.16,214,22.90,9.93,-27,1
1632528862,2021-09-25 02:14,43.73,991.39,1017.17,214,22.91,9.94,-27,1
1632528982,2021-09-25 02:16,43.71,991.42,1017.20,214,22.90,9.92,-26,1
1632529042,2021-09-25 02:17,43.74,991.37,1017.15,214,22.90,9.93,-26,1
1632529102,2021-09-25 02:18,43.73,991.42,1017.20,214,22.91,9.94,-25,1
1632529162,2021-09-25 02:19,43.70,991.43,1017.21,214,22.91,9.93,-24,1
1632529286,2021-09-25 02:21,43.72,991.37,1017.15,214,22.91,9.93,-26,1
1632529346,2021-09-25 02:22,43.73,991.40,1017.18,214,22.91,9.94,-23,1
1632529406,2021-09-25 02:23,43.74,991.37,1017.16,214,22.90,9.93,-26,1
1632529466,2021-09-25 02:24,43.73,991.39,1017.18,214,22.91,9.94,-23,1
1632529587,2021-09-25 02:26,43.74,991.37,1017.15,214,22.91,9.94,-24,1
1632529647,2021-09-25 02:27,43.73,991.34,1017.12,214,22.91,9.94,-24,1
1632529708,2021-09-25 02:28,43.74,991.34,1017.12,214,22.90,9.93,-25,1
1632529768,2021-09-25 02:29,43.73,991.35,1017.14,214,22.90,9.93,-22,1
1632529828,2021-09-25 02:30,43.74,991.35,1017.14,214,22.90,9.93,-24,1
1632529888,2021-09-25 02:31,43.73,991.39,1017.17,214,22.91,9.94,-24,1
1632529949,2021-09-25 02:32,43.74,991.38,1017.16,214,22.91,9.94,-23,1
1632530009,2021-09-25 02:33,43.74,991.35,1017.13,214,22.90,9.93,-24,1
1632530069,2021-09-25 02:34,43.74,991.38,1017.16,214,22.90,9.93,-25,1
1632530130,2021-09-25 02:35,43.71,991.40,1017.18,214,22.91,9.93,-25,1
1632530190,2021-09-25 02:36,43.60,991.39,1017.17,214,22.90,9.88,-25,1
1632530310,2021-09-25 02:38,43.74,991.37,1017.15,214,22.91,9.94,-23,1
1632530371,2021-09-25 02:39,43.75,991.39,1017.18,214,22.90,9.94,-21,1
1632530431,2021-09-25 02:40,43.75,991.39,1017.18,214,22.91,9.95,-27,1
1632530491,2021-09-25 02:41,43.61,991.39,1017.17,214,22.91,9.90,-26,1
1632530552,2021-09-25 02:42,43.74,991.40,1017.18,214,22.90,9.93,-24,1
1632530612,2021-09-25 02:43,43.75,991.39,1017.17,214,22.91,9.95,-25,1
1632530672,2021-09-25 02:44,43.74,991.40,1017.18,214,22.91,9.94,-27,1
1632530732,2021-09-25 02:45,43.71,991.40,1017.18,214,22.91,9.93,-23,1
1632530793,2021-09-25 02:46,43.74,991.39,1017.17,214,22.90,9.93,-28,1
1632530853,2021-09-25 02:47,43.67,991.35,1017.14,214,22.90,9.91,-24,1
1632530913,2021-09-25 02:48,43.76,991.36,1017.14,214,22.90,9.94,-24,1
1632530974,2021-09-25 02:49,43.75,991.37,1017.15,214,22.91,9.95,-29,1
1632531034,2021-09-25 02:50,43.75,991.35,1017.13,214,22.90,9.94,-23,1
1632531094,2021-09-25 02:51,43.77,991.32,1017.11,214,22.90,9.94,-27,1
1632531155,2021-09-25 02:52,43.75,991.36,1017.14,214,22.90,9.94,-24,1
1632531215,2021-09-25 02:53,43.75,991.35,1017.14,214,22.91,9.95,-26,1
1632531275,2021-09-25 02:54,43.75,991.36,1017.15,214,22.90,9.94,-26,1
1632531335,2021-09-25 02:55,43.73,991.36,1017.14,214,22.90,9.93,-25,1
1632531397,2021-09-25 02:56,43.76,991.33,1017.11,214,22.90,9.94,-30,1
1632531457,2021-09-25 02:57,43.75,991.35,1017.14,214,22.90,9.94,-27,1
1632531517,2021-09-25 02:58,43.76,991.35,1017.14,214,22.90,9.94,-23,1
1632531578,2021-09-25 02:59,43.75,991.36,1017.14,214,22.90,9.94,-26,1
1632531638,2021-09-25 03:00,43.71,991.35,1017.13,214,22.90,9.92,-25,1
1632531698,2021-09-25 03:01,43.76,991.36,1017.15,214,22.91,9.95,-27,1
1632531758,2021-09-25 03:02,43.74,991.38,1017.16,214,22.90,9.93,-25,1
1632531819,2021-09-25 03:03,43.75,991.37,1017.15,214,22.90,9.94,-26,1
1632531879,2021-09-25 03:04,43.75,991.38,1017.16,214,22.91,9.95,-23,1
1632531939,2021-09-25 03:05,43.77,991.38,1017.17,214,22.89,9.93,-25,1
1632532060,2021-09-25 03:07,43.77,991.36,1017.15,214,22.91,9.95,-26,1
1632532180,2021-09-25 03:09,43.76,991.33,1017.11,214,22.90,9.94,-24,1
1632532241,2021-09-25 03:10,43.85,991.38,1017.16,214,22.91,9.98,-23,1
1632532301,2021-09-25 03:11,43.66,991.34,1017.12,214,22.91,9.92,-26,1
1632532361,2021-09-25 03:12,43.78,991.33,1017.11,214,22.90,9.95,-25,1
1632532421,2021-09-25 03:13,43.77,991.31,1017.10,214,22.90,9.94,-26,1
1632532542,2021-09-25 03:15,43.77,991.33,1017.11,214,22.91,9.95,-27,1
1632532602,2021-09-25 03:16,43.78,991.34,1017.12,214,22.91,9.96,-25,1
1632532663,2021-09-25 03:17,43.77,991.33,1017.11,214,22.90,9.94,-22,1
1632532723,2021-09-25 03:18,43.78,991.31,1017.09,214,22.90,9.95,-26,1
1632532783,2021-09-25 03:19,43.73,991.30,1017.08,214,22.90,9.93,-27,1
1632532843,2021-09-25 03:20,43.79,991.27,1017.06,214,22.90,9.95,-26,1
1632532904,2021-09-25 03:21,43.79,991.28,1017.06,214,22.91,9.96,-29,1
1632532964,2021-09-25 03:22,43.73,991.30,1017.09,214,22.91,9.94,-25,1
1632533085,2021-09-25 03:24,43.74,991.30,1017.09,214,22.91,9.94,-28,1
1632533145,2021-09-25 03:25,43.78,991.30,1017.08,214,22.91,9.96,-26,1
1632533205,2021-09-25 03:26,44.02,991.32,1017.10,214,22.91,10.04,-25,1
1632533265,2021-09-25 03:27,43.71,991.32,1017.10,214,22.90,9.92,-25,1
1632533326,2021-09-25 03:28,43.79,991.31,1017.09,214,22.90,9.95,-28,1
1632533386,2021-09-25 03:29,43.80,991.30,1017.08,214,22.90,9.96,-26,1
1632533446,2021-09-25 03:30,43.61,991.31,1017.09,214,22.91,9.90,-24,1
1632533507,2021-09-25 03:31,43.79,991.30,1017.09,214,22.91,9.96,-24,1
1632533567,2021-09-25 03:32,43.80,991.31,1017.09,214,22.91,9.96,-26,1
1632533627,2021-09-25 03:33,43.79,991.29,1017.07,214,22.91,9.96,-25,1
1632533688,2021-09-25 03:34,43.66,991.28,1017.06,214,22.91,9.92,-28,1
1632533748,2021-09-25 03:35,43.79,991.30,1017.08,214,22.91,9.96,-24,1
1632533808,2021-09-25 03:36,43.81,991.30,1017.09,214,22.91,9.97,-25,1
1632533868,2021-09-25 03:37,43.80,991.30,1017.09,214,22.90,9.96,-26,1
1632533929,2021-09-25 03:38,43.79,991.31,1017.10,214,22.90,9.95,-24,1
1632533989,2021-09-25 03:39,43.81,991.28,1017.06,214,22.90,9.96,-26,1
1632534049,2021-09-25 03:40,43.80,991.29,1017.07,214,22.90,9.96,-25,1
1632534110,2021-09-25 03:41,43.79,991.31,1017.09,214,22.90,9.95,-27,1
1632534170,2021-09-25 03:42,43.82,991.29,1017.07,214,22.91,9.97,-28,1
1632534230,2021-09-25 03:43,43.83,991.28,1017.06,214,22.90,9.96,-26,1
1632534290,2021-09-25 03:44,43.81,991.29,1017.07,214,22.90,9.96,-29,1
1632534351,2021-09-25 03:45,43.81,991.29,1017.07,214,22.90,9.96,-26,1
1632534411,2021-09-25 03:46,43.83,991.28,1017.07,214,22.90,9.96,-25,1
1632534532,2021-09-25 03:48,43.88,991.25,1017.04,214,22.90,9.98,-25,1
1632534592,2021-09-25 03:49,43.80,991.28,1017.06,214,22.90,9.96,-26,1
1632534652,2021-09-25 03:50,43.81,991.32,1017.10,214,22.91,9.97,-27,1
1632534712,2021-09-25 03:51,43.77,991.32,1017.10,214,22.91,9.95,-27,1
1632534773,2021-09-25 03:52,43.80,991.35,1017.13,214,22.91,9.96,-27,1
1632534833,2021-09-25 03:53,43.81,991.33,1017.11,214,22.90,9.96,-31,1
1632534893,2021-09-25 03:54,43.84,991.33,1017.11,214,22.90,9.97,-25,1
1632534954,2021-09-25 03:55,43.83,991.32,1017.10,214,22.91,9.97,-26,1
1632535014,2021-09-25 03:56,43.83,991.36,1017.15,214,22.91,9.97,-22,1
1632535074,2021-09-25 03:57,43.85,991.33,1017.11,214,22.91,9.98,-23,1
1632535195,2021-09-25 03:59,43.84,991.30,1017.08,214,22.91,9.98,-25,1
1632535255,2021-09-25 04:00,43.80,991.31,1017.09,214,22.90,9.96,-27,1
1632535315,2021-09-25 04:01,43.83,991.29,1017.08,214,22.90,9.96,-25,1
1632535376,2021-09-25 04:02,43.83,991.32,1017.10,214,22.90,9.96,-27,1
1632535436,2021-09-25 04:03,43.86,991.30,1017.09,214,22.91,9.98,-23,1
1632535496,2021-09-25 04:04,43.83,991.29,1017.08,214,22.90,9.96,-24,1
1632535556,2021-09-25 04:05,43.83,991.30,1017.09,214,22.91,9.97,-25,1
1632535617,2021-09-25 04:06,43.81,991.28,1017.06,214,22.90,9.96,-26,1
1632535677,2021-09-25 04:07,43.80,991.29,1017.07,214,22.90,9.96,-29,1
1632535737,2021-09-25 04:08,43.84,991.28,1017.07,214,22.90,9.97,-26,1
1632535798,2021-09-25 04:09,43.83,991.27,1017.05,214,22.90,9.96,-23,1
1632535858,2021-09-25 04:10,43.83,991.28,1017.06,214,22.90,9.96,-28,1
1632535918,2021-09-25 04:11,43.83,991.24,1017.03,214,22.90,9.96,-28,1
1632535978,2021-09-25 04:12,43.84,991.28,1017.07,214,22.91,9.98,-23,1
1632536039,2021-09-25 04:13,43.83,991.26,1017.04,214,22.91,9.97,-26,1
1632536099,2021-09-25 04:14,43.84,991.29,1017.07,214,22.91,9.98,-28,1
1632536159,2021-09-25 04:15,43.84,991.27,1017.06,214,22.91,9.98,-25,1
1632536220,2021-09-25 04:17,43.84,991.31,1017.09,214,22.89,9.96,-26,1
1632536280,2021-09-25 04:18,43.85,991.29,1017.07,214,22.90,9.97,-23,1
1632536340,2021-09-25 04:19,43.67,991.28,1017.06,214,22.90,9.91,-27,1
1632536400,2021-09-25 04:20,43.85,991.27,1017.05,214,22.91,9.98,-26,1
1632536461,2021-09-25 04:21,43.87,991.30,1017.08,214,22.91,9.99,-27,1
1632536521,2021-09-25 04:22,43.85,991.34,1017.12,214,22.91,9.98,-23,1
1632536581,2021-09-25 04:23,43.84,991.33,1017.11,214,22.91,9.98,-23,1
1632536642,2021-09-25 04:24,43.86,991.31,1017.09,214,22.91,9.98,-24,1
1632536702,2021-09-25 04:25,43.84,991.33,1017.11,214,22.91,9.98,-27,1
1632536762,2021-09-25 04:26,43.86,991.33,1017.11,214,22.91,9.98,-22,1
1632536822,2021-09-25 04:27,43.86,991.35,1017.13,214,22.91,9.98,-29,1
1632536883,2021-09-25 04:28,43.85,991.36,1017.15,214,22.91,9.98,-23,1
1632536943,2021-09-25 04:29,43.85,991.35,1017.13,214,22.91,9.98,-24,1
1632537003,2021-09-25 04:30,43.85,991.36,1017.14,214,22.90,9.97,-28,1
1632537064,2021-09-25 04:31,43.86,991.34,1017.12,214,22.90,9.97,-25,1
1632537124,2021-09-25 04:32,43.87,991.35,1017.13,214,22.90,9.98,-24,1
1632537184,2021-09-25 04:33,43.88,991.36,1017.15,214,22.91,9.99,-27,1
1632537244,2021-09-25 04:34,43.52,991.37,1017.15,214,22.91,9.87,-28,1
1632537305,2021-09-25 04:35,43.85,991.37,1017.15,214,22.91,9.98,-24,1
1632537365,2021-09-25 04:36,43.88,991.39,1017.17,214,22.90,9.98,-28,1
1632537425,2021-09-25 04:37,43.88,991.43,1017.22,214,22.91,9.99,-27,1
1632537546,2021-09-25 04:39,43.87,991.40,1017.18,214,22.91,9.99,-25,1
1632537606,2021-09-25 04:40,43.89,991.38,1017.16,214,22.90,9.98,-24,1
1632537666,2021-09-25 04:41,43.87,991.38,1017.16,214,22.91,9.99,-22,1
1632537727,2021-09-25 04:42,43.87,991.36,1017.14,214,22.91,9.99,-30,1
1632537787,2021-09-25 04:43,43.89,991.39,1017.18,214,22.91,9.99,-22,1
1632537847,2021-09-25 04:44,43.79,991.36,1017.14,214,22.91,9.96,-26,1
1632537908,2021-09-25 04:45,43.87,991.35,1017.14,214,22.91,9.99,-27,1
1632537968,2021-09-25 04:46,43.87,991.36,1017.15,214,22.90,9.98,-24,1
1632538028,2021-09-25 04:47,43.87,991.38,1017.16,214,22.91,9.99,-24,1
1632538089,2021-09-25 04:48,43.89,991.40,1017.18,214,22.91,9.99,-25,1
1632538149,2021-09-25 04:49,43.89,991.39,1017.18,214,22.91,9.99,-25,1
1632538209,2021-09-25 04:50,43.90,991.42,1017.20,214,22.90,9.99,-27,1
1632538270,2021-09-25 04:51,43.79,991.42,1017.21,214,22.91,9.96,-29,1
1632538330,2021-09-25 04:52,43.88,991.41,1017.20,214,22.91,9.99,-29,1
1632538390,2021-09-25 04:53,43.88,991.41,1017.20,214,22.90,9.98,-24,1
1632538451,2021-09-25 04:54,43.89,991.43,1017.21,214,22.91,9.99,-26,1
1632538511,2021-09-25 04:55,43.89,991.46,1017.24,214,22.91,9.99,-26,1
1632538571,2021-09-25 04:56,43.90,991.45,1017.23,214,22.91,10.00,-27,1
1632538631,2021-09-25 04:57,43.89,991.42,1017.20,214,22.91,9.99,-27,1
1632538692,2021-09-25 04:58,43.88,991.43,1017.21,214,22.90,9.98,-25,1
1632538812,2021-09-25 05:00,43.91,991.42,1017.21,214,22.91,10.00,-24,1
1632538873,2021-09-25 05:01,43.91,991.42,1017.20,214,22.91,10.00,-24,1
1632538933,2021-09-25 05:02,43.77,991.42,1017.20,214,22.90,9.94,-27,1
1632538993,2021-09-25 05:03,43.89,991.46,1017.24,214,22.91,9.99,-27,1
1632539053,2021-09-25 05:04,43.91,991.46,1017.24,214,22.91,10.00,-28,1
1632539114,2021-09-25 05:05,43.90,991.44,1017.23,214,22.90,9.99,-25,1
1632539174,2021-09-25 05:06,43.93,991.44,1017.22,214,22.91,10.01,-28,1
1632539234,2021-09-25 05:07,43.96,991.43,1017.21,214,22.91,10.02,-24,1
1632539295,2021-09-25 05:08,43.92,991.45,1017.23,214,22.91,10.00,-25,1
1632539355,2021-09-25 05:09,43.91,991.44,1017.23,214,22.91,10.00,-26,1
1632539415,2021-09-25 05:10,43.92,991.44,1017.23,214,22.91,10.00,-25,1
1632539475,2021-09-25 05:11,43.92,991.44,1017.23,214,22.90,10.00,-29,1
1632539536,2021-09-25 05:12,43.54,991.48,1017.26,214,22.91,9.88,-26,1
1632539596,2021-09-25 05:13,43.91,991.46,1017.24,214,22.90,9.99,-26,1
1632539656,2021-09-25 05:14,43.91,991.46,1017.24,214,22.91,10.00,-24,1
1632539716,2021-09-25 05:15,43.92,991.48,1017.27,214,22.91,10.00,-27,1
1632539777,2021-09-25 05:16,43.92,991.44,1017.22,214,22.90,10.00,-27,1
1632539837,2021-09-25 05:17,43.93,991.45,1017.23,214,22.91,10.01,-26,1
1632539897,2021-09-25 05:18,43.92,991.46,1017.24,214,22.90,10.00,-23,1
1632539957,2021-09-25 05:19,43.92,991.45,1017.23,214,22.91,10.00,-24,1
1632540018,2021-09-25 05:20,43.93,991.46,1017.24,214,22.90,10.00,-23,1
1632540078,2021-09-25 05:21,44.15,991.45,1017.23,214,22.91,10.08,-26,1
1632540138,2021-09-25 05:22,43.94,991.47,1017.26,214,22.91,10.01,-27,1
1632540198,2021-09-25 05:23,43.93,991.45,1017.24,214,22.84,9.94,-22,1
1632540258,2021-09-25 05:24,43.94,991.51,1017.30,214,22.90,10.00,-24,1
1632540318,2021-09-25 05:25,44.04,991.52,1017.30,214,22.86,10.00,-22,1
1632540378,2021-09-25 05:26,43.96,991.50,1017.28,214,22.86,9.97,-26,1
1632540438,2021-09-25 05:27,43.92,991.47,1017.25,214,22.85,9.95,-28,1
1632540498,2021-09-25 05:28,43.93,991.50,1017.29,214,22.90,10.00,-23,1
1632540558,2021-09-25 05:29,43.93,991.54,1017.32,214,22.90,10.00,-23,1
1632540619,2021-09-25 05:30,43.93,991.55,1017.33,214,22.86,9.96,-23,1
1632540679,2021-09-25 05:31,43.97,991.61,1017.40,214,22.88,9.99,-24,1
1632540739,2021-09-25 05:32,43.93,991.60,1017.38,214,22.89,9.99,-25,1
1632540799,2021-09-25 05:33,43.92,991.58,1017.36,214,22.90,10.00,-25,1
1632540859,2021-09-25 05:34,43.98,991.56,1017.34,214,22.89,10.01,-20,1
1632540919,2021-09-25 05:35,43.95,991.48,1017.26,214,22.89,10.00,-23,1
1632540979,2021-09-25 05:36,43.95,991.52,1017.31,214,22.89,10.00,-25,1
1632541039,2021-09-25 05:37,43.95,991.56,1017.35,214,22.90,10.01,-22,1
1632541099,2021-09-25 05:38,44.01,991.64,1017.42,214,22.90,10.03,-25,1
1632541219,2021-09-25 05:40,43.96,991.57,1017.36,214,22.87,9.98,-24,1
1632541280,2021-09-25 05:41,43.97,991.53,1017.31,214,22.90,10.01,-26,1
1632541340,2021-09-25 05:42,43.96,991.52,1017.30,214,22.90,10.01,-28,1
1632541400,2021-09-25 05:43,43.96,991.60,1017.38,214,22.90,10.01,-24,1
1632541460,2021-09-25 05:44,43.97,991.65,1017.43,214,22.90,10.01,-24,1
1632541520,2021-09-25 05:45,43.96,991.62,1017.40,214,22.90,10.01,-27,1
1632541580,2021-09-25 05:46,43.96,991.58,1017.37,214,22.89,10.00,-26,1
1632541640,2021-09-25 05:47,43.97,991.55,1017.34,214,22.90,10.01,-25,1
1632541700,2021-09-25 05:48,43.97,991.51,1017.29,214,22.90,10.01,-28,1
1632541760,2021-09-25 05:49,44.06,991.60,1017.38,214,22.89,10.03,-27,1
1632541820,2021-09-25 05:50,43.95,991.58,1017.36,214,22.90,10.01,-24,1
1632541880,2021-09-25 05:51,43.98,991.54,1017.32,214,22.90,10.01,-23,1
1632541941,2021-09-25 05:52,44.02,991.53,1017.31,214,22.89,10.02,-23,1
1632542001,2021-09-25 05:53,43.99,991.55,1017.34,214,22.90,10.02,-25,1
1632542061,2021-09-25 05:54,43.99,991.62,1017.40,214,22.90,10.02,-27,1
1632542121,2021-09-25 05:55,43.98,991.64,1017.43,214,22.89,10.01,-26,1
1632542181,2021-09-25 05:56,43.98,991.60,1017.38,214,22.91,10.02,-24,1
1632542241,2021-09-25 05:57,43.98,991.62,1017.40,214,22.90,10.01,-24,1
1632542301,2021-09-25 05:58,43.97,991.57,1017.36,214,22.89,10.00,-27,1
1632542361,2021-09-25 05:59,43.99,991.54,1017.32,214,22.90,10.02,-26,1
1632542421,2021-09-25 06:00,44.01,991.54,1017.32,214,22.90,10.03,-24,1
1632542481,2021-09-25 06:01,43.99,991.58,1017.37,214,22.90,10.02,-24,1
1632542541,2021-09-25 06:02,43.87,991.58,1017.36,214,22.89,9.97,-24,1
1632542601,2021-09-25 06:03,44.00,991.63,1017.41,214,22.90,10.02,-26,1
1632542662,2021-09-25 06:04,44.00,991.62,1017.41,214,22.90,10.02,-23,1
1632542722,2021-09-25 06:05,43.97,991.63,1017.41,214,22.90,10.01,-24,1
1632542782,2021-09-25 06:06,43.91,991.68,1017.47,214,22.90,9.99,-26,1
1632542842,2021-09-25 06:07,44.01,991.71,1017.50,214,22.90,10.03,-27,1
1632542902,2021-09-25 06:08,44.01,991.72,1017.51,214,22.90,10.03,-26,1
1632542962,2021-09-25 06:09,43.98,991.72,1017.50,214,22.90,10.01,-26,1
1632543022,2021-09-25 06:10,44.19,991.73,1017.51,214,22.90,10.09,-28,1
1632543082,2021-09-25 06:11,44.00,991.74,1017.53,214,22.90,10.02,-25,1
1632543142,2021-09-25 06:12,44.02,991.73,1017.51,214,22.90,10.03,-22,1
1632543202,2021-09-25 06:13,44.01,991.73,1017.52,214,22.90,10.03,-27,1
1632543262,2021-09-25 06:14,44.02,991.76,1017.54,214,22.90,10.03,-26,1
1632543322,2021-09-25 06:15,44.01,991.76,1017.54,214,22.90,10.03,-23,1
1632543383,2021-09-25 06:16,44.00,991.76,1017.54,214,22.90,10.02,-26,1
1632543443,2021-09-25 06:17,44.00,991.74,1017.53,214,22.89,10.01,-23,1
1632543503,2021-09-25 06:18,44.00,991.74,1017.52,214,22.90,10.02,-30,1
1632543566,2021-09-25 06:19,44.01,991.78,1017.56,214,22.90,10.03,-28,1
1632543626,2021-09-25 06:20,44.01,991.77,1017.55,214,22.90,10.02,-29,1
1632543686,2021-09-25 06:21,44.02,991.79,1017.57,214,22.90,10.03,-27,1
1632543747,2021-09-25 06:22,44.01,991.79,1017.57,214,22.90,10.03,-23,1
1632543807,2021-09-25 06:23,44.01,991.78,1017.56,214,22.90,10.03,-29,1
1632543867,2021-09-25 06:24,44.02,991.80,1017.58,214,22.90,10.03,-26,1
1632543927,2021-09-25 06:25,44.03,991.80,1017.58,214,22.90,10.03,-26,1
1632543988,2021-09-25 06:26,44.02,991.81,1017.60,214,22.90,10.03,-22,1
1632544048,2021-09-25 06:27,44.03,991.82,1017.60,214,22.90,10.03,-25,1
1632544108,2021-09-25 06:28,44.02,991.83,1017.62,214,22.90,10.03,-23,1
1632544169,2021-09-25 06:29,43.97,991.84,1017.63,214,22.90,10.01,-23,1
1632544229,2021-09-25 06:30,43.92,991.83,1017.61,214,22.90,10.00,-27,1
1632544289,2021-09-25 06:31,44.02,991.86,1017.64,214,22.90,10.03,-26,1
1632544349,2021-09-25 06:32,44.03,991.87,1017.65,214,22.90,10.03,-27,1
1632544410,2021-09-25 06:33,44.02,991.88,1017.67,214,22.90,10.03,-28,1
1632544470,2021-09-25 06:34,44.04,991.88,1017.66,214,22.90,10.04,-28,1
1632544530,2021-09-25 06:35,44.02,991.86,1017.64,214,22.89,10.02,-23,1
1632544591,2021-09-25 06:36,44.04,991.88,1017.66,214,22.90,10.04,-26,1
1632544651,2021-09-25 06:37,44.04,991.87,1017.66,214,22.90,10.04,-28,1
1632544711,2021-09-25 06:38,44.04,991.89,1017.67,214,22.90,10.04,-27,1
1632544771,2021-09-25 06:39,44.03,991.87,1017.65,214,22.89,10.02,-23,1
1632544832,2021-09-25 06:40,44.04,991.84,1017.62,214,22.89,10.03,-28,1
1632544892,2021-09-25 06:41,44.04,991.86,1017.64,214,22.90,10.04,-27,1
1632544952,2021-09-25 06:42,44.03,991.85,1017.63,214,22.89,10.02,-26,1
1632545013,2021-09-25 06:43,44.03,991.88,1017.66,214,22.90,10.03,-26,1
1632545073,2021-09-25 06:44,44.03,991.88,1017.66,214,22.89,10.02,-29,1
1632545133,2021-09-25 06:45,44.04,991.91,1017.70,214,22.88,10.02,-28,1
1632545193,2021-09-25 06:46,44.05,991.90,1017.68,214,22.90,10.04,-27,1
1632545254,2021-09-25 06:47,44.03,991.89,1017.67,214,22.90,10.03,-24,1
1632545314,2021-09-25 06:48,44.05,991.89,1017.68,214,22.89,10.03,-24,1
1632545374,2021-09-25 06:49,44.05,991.90,1017.68,214,22.89,10.03,-25,1
1632545435,2021-09-25 06:50,44.05,991.91,1017.69,214,22.90,10.04,-22,1
1632545495,2021-09-25 06:51,44.04,991.91,1017.69,214,22.90,10.04,-22,1
1632545555,2021-09-25 06:52,44.04,991.91,1017.70,214,22.89,10.03,-22,1
1632545616,2021-09-25 06:53,44.04,991.92,1017.71,214,22.90,10.04,-26,1
1632545676,2021-09-25 06:54,44.04,991.95,1017.73,214,22.90,10.04,-28,1
1632545736,2021-09-25 06:55,44.06,991.96,1017.75,214,22.90,10.04,-23,1
1632545796,2021-09-25 06:56,44.04,991.97,1017.75,214,22.90,10.04,-25,1
1632545857,2021-09-25 06:57,44.04,991.99,1017.77,214,22.90,10.04,-29,1
1632545917,2021-09-25 06:58,44.05,992.01,1017.79,214,22.90,10.04,-26,1
1632545977,2021-09-25 06:59,44.08,992.03,1017.81,214,22.90,10.05,-25,1
1632546037,2021-09-25 07:00,44.05,992.03,1017.82,214,22.90,10.04,-30,1
1632546098,2021-09-25 07:01,44.05,992.03,1017.81,214,22.90,10.04,-24,1
1632546158,2021-09-25 07:02,44.08,992.03,1017.81,214,22.90,10.05,-27,1
1632546218,2021-09-25 07:03,44.06,992.02,1017.80,214,22.90,10.04,-26,1
1632546279,2021-09-25 07:04,44.06,992.01,1017.79,214,22.90,10.04,-27,1
1632546339,2021-09-25 07:05,44.03,992.05,1017.83,214,22.90,10.03,-23,1
1632546399,2021-09-25 07:06,44.05,992.02,1017.80,214,22.89,10.03,-23,1
1632546459,2021-09-25 07:07,44.05,992.04,1017.82,214,22.90,10.04,-26,1
1632546520,2021-09-25 07:08,44.06,992.03,1017.81,214,22.91,10.05,-24,1
1632546580,2021-09-25 07:09,44.04,991.97,1017.75,214,22.85,9.99,-24,1
1632546640,2021-09-25 07:10,44.06,992.02,1017.80,214,22.90,10.04,-27,1
1632546700,2021-09-25 07:11,44.00,991.99,1017.77,214,22.90,10.02,-23,1
1632546761,2021-09-25 07:12,44.08,991.99,1017.77,214,22.90,10.05,-25,1
1632546821,2021-09-25 07:13,44.05,992.02,1017.81,214,22.90,10.04,-28,1
1632546881,2021-09-25 07:14,44.06,992.02,1017.81,214,22.90,10.04,-25,1
1632546941,2021-09-25 07:15,44.08,992.03,1017.82,214,22.91,10.06,-23,1
1632547002,2021-09-25 07:16,44.06,992.04,1017.82,214,22.90,10.04,-29,1
1632547062,2021-09-25 07:17,44.08,992.08,1017.86,214,22.91,10.06,-26,1
1632547122,2021-09-25 07:18,44.06,992.07,1017.85,214,22.91,10.05,-24,1
1632547182,2021-09-25 07:19,44.05,992.07,1017.86,214,22.90,10.04,-27,1
1632547243,2021-09-25 07:20,44.08,992.08,1017.86,214,22.90,10.05,-26,1
1632547303,2021-09-25 07:21,44.09,992.08,1017.86,214,22.91,10.06,-26,1
1632547363,2021-09-25 07:22,44.08,992.11,1017.89,214,22.90,10.05,-27,1
1632547423,2021-09-25 07:23,44.08,992.12,1017.90,214,22.90,10.05,-24,1
1632547484,2021-09-25 07:24,44.05,992.11,1017.89,214,22.91,10.05,-26,1
1632547544,2021-09-25 07:25,44.09,992.17,1017.95,214,22.91,10.06,-24,1
1632547604,2021-09-25 07:26,44.09,992.15,1017.93,214,22.91,10.06,-25,1
1632547665,2021-09-25 07:27,44.10,992.18,1017.97,214,22.91,10.06,-25,1
1632547725,2021-09-25 07:28,44.09,992.16,1017.95,214,22.91,10.06,-24,1
1632547785,2021-09-25 07:29,44.05,992.16,1017.94,214,22.91,10.05,-26,1
1632547845,2021-09-25 07:30,44.08,992.17,1017.95,214,22.91,10.06,-24,1
1632547906,2021-09-25 07:31,44.24,992.17,1017.95,214,22.90,10.10,-24,1
1632547966,2021-09-25 07:32,44.09,992.19,1017.98,214,22.90,10.05,-27,1
1632548026,2021-09-25 07:33,44.09,992.17,1017.95,214,22.91,10.06,-27,1
1632548087,2021-09-25 07:34,44.09,992.15,1017.93,214,22.91,10.06,-25,1
1632548147,2021-09-25 07:35,44.08,992.16,1017.94,214,22.90,10.05,-26,1
1632548207,2021-09-25 07:36,44.08,992.16,1017.94,214,22.91,10.06,-25,1
1632548267,2021-09-25 07:37,44.10,992.18,1017.97,214,22.91,10.06,-23,1
1632548328,2021-09-25 07:38,44.10,992.18,1017.97,214,22.91,10.06,-24,1
1632548388,2021-09-25 07:39,44.11,992.17,1017.96,214,22.91,10.07,-24,1
1632548448,2021-09-25 07:40,44.09,992.22,1018.00,214,22.92,10.07,-23,1
1632548509,2021-09-25 07:41,44.10,992.22,1018.00,214,22.91,10.06,-27,1
1632548569,2021-09-25 07:42,44.10,992.22,1018.00,214,22.91,10.06,-26,1
1632548629,2021-09-25 07:43,44.09,992.20,1017.98,214,22.91,10.06,-26,1
1632548689,2021-09-25 07:44,44.11,992.21,1017.99,214,22.92,10.08,-26,1
1632548750,2021-09-25 07:45,44.08,992.18,1017.96,214,22.91,10.06,-24,1
1632548810,2021-09-25 07:46,44.10,992.16,1017.95,214,22.91,10.06,-25,1
1632548870,2021-09-25 07:47,43.96,992.16,1017.94,214,22.91,10.02,-29,1
1632548930,2021-09-25 07:48,44.12,992.15,1017.93,214,22.91,10.07,-26,1
1632548991,2021-09-25 07:49,44.11,992.16,1017.94,214,22.91,10.07,-26,1
1632549051,2021-09-25 07:50,44.11,992.15,1017.93,214,22.91,10.07,-23,1
1632549111,2021-09-25 07:51,44.10,992.14,1017.92,214,22.91,10.06,-26,1
1632549172,2021-09-25 07:52,44.09,992.15,1017.93,214,22.91,10.06,-29,1
1632549232,2021-09-25 07:53,44.10,992.13,1017.91,214,22.91,10.06,-26,1
1632549292,2021-09-25 07:54,44.38,992.16,1017.94,214,22.91,10.16,-27,1
1632549353,2021-09-25 07:55,44.11,992.16,1017.94,214,22.91,10.07,-26,1
1632549413,2021-09-25 07:56,44.09,992.17,1017.95,214,22.91,10.06,-24,1
1632549473,2021-09-25 07:57,44.18,992.18,1017.96,214,22.91,10.09,-25,1
1632549533,2021-09-25 07:58,44.12,992.19,1017.97,214,22.91,10.07,-28,1
1632549594,2021-09-25 07:59,44.11,992.20,1017.98,214,22.91,10.07,-26,1
1632549654,2021-09-25 08:00,44.11,992.24,1018.02,214,22.91,10.07,-26,1
1632549714,2021-09-25 08:01,44.11,992.24,1018.03,214,22.91,10.07,-25,1
1632549775,2021-09-25 08:02,44.11,992.24,1018.02,214,22.91,10.07,-26,1
1632549835,2021-09-25 08:03,44.11,992.32,1018.10,214,22.90,10.06,-28,1
1632549895,2021-09-25 08:04,44.13,992.31,1018.09,214,22.91,10.07,-26,1
1632549955,2021-09-25 08:05,44.14,992.34,1018.13,214,22.91,10.08,-26,1
1632550016,2021-09-25 08:06,44.00,992.36,1018.14,214,22.91,10.03,-25,1
1632550076,2021-09-25 08:07,44.13,992.37,1018.16,214,22.91,10.07,-25,1
1632550136,2021-09-25 08:08,44.47,992.41,1018.19,214,22.91,10.19,-29,1
1632550196,2021-09-25 08:09,44.13,992.42,1018.21,214,22.91,10.07,-26,1
1632550257,2021-09-25 08:10,44.13,992.37,1018.16,214,22.91,10.07,-30,1
1632550317,2021-09-25 08:11,44.14,992.33,1018.12,214,22.91,10.08,-26,1
1632550377,2021-09-25 08:12,44.13,992.28,1018.07,214,22.91,10.07,-26,1
1632550438,2021-09-25 08:13,44.13,992.30,1018.08,214,22.91,10.07,-24,1
1632550498,2021-09-25 08:14,44.29,992.27,1018.05,214,22.91,10.13,-25,1
1632550558,2021-09-25 08:15,44.14,992.29,1018.08,214,22.91,10.08,-26,1
1632550618,2021-09-25 08:16,44.13,992.28,1018.07,214,22.90,10.07,-28,1
1632550679,2021-09-25 08:17,44.15,992.30,1018.09,214,22.91,10.08,-25,1
1632550739,2021-09-25 08:18,44.14,992.32,1018.10,214,22.91,10.08,-29,1
1632550799,2021-09-25 08:19,44.13,992.31,1018.10,214,22.91,10.07,-25,1
1632550860,2021-09-25 08:21,44.13,992.33,1018.12,214,22.91,10.07,-25,1
1632550920,2021-09-25 08:22,44.15,992.36,1018.14,214,22.91,10.08,-27,1
1632550980,2021-09-25 08:23,44.15,992.36,1018.15,214,22.88,10.06,-22,1
1632551040,2021-09-25 08:24,44.14,992.37,1018.15,214,22.89,10.06,-25,1
1632551101,2021-09-25 08:25,44.13,992.37,1018.16,214,22.91,10.07,-30,1
1632551161,2021-09-25 08:26,44.12,992.40,1018.18,214,22.90,10.06,-28,1
1632551221,2021-09-25 08:27,44.15,992.37,1018.15,214,22.91,10.08,-24,1
1632551282,2021-09-25 08:28,44.15,992.36,1018.14,214,22.91,10.08,-25,1
1632551342,2021-09-25 08:29,44.15,992.40,1018.18,214,22.91,10.08,-25,1
1632551402,2021-09-25 08:30,44.15,992.38,1018.16,214,22.91,10.08,-26,1
1632551462,2021-09-25 08:31,44.16,992.38,1018.16,214,22.91,10.09,-27,1
1632551523,2021-09-25 08:32,44.16,992.39,1018.18,214,22.91,10.09,-28,1
1632551583,2021-09-25 08:33,44.14,992.39,1018.17,214,22.91,10.08,-24,1
1632551643,2021-09-25 08:34,44.17,992.38,1018.17,214,22.91,10.09,-27,1
1632551703,2021-09-25 08:35,44.16,992.37,1018.15,214,22.92,10.10,-25,1
1632551764,2021-09-25 08:36,44.17,992.38,1018.17,214,22.92,10.10,-27,1
1632551824,2021-09-25 08:37,44.16,992.43,1018.21,214,22.92,10.10,-26,1
1632551884,2021-09-25 08:38,44.15,992.43,1018.21,214,22.91,10.08,-26,1
1632551945,2021-09-25 08:39,44.14,992.42,1018.20,214,22.91,10.08,-26,1
1632552005,2021-09-25 08:40,44.17,992.44,1018.23,214,22.92,10.10,-22,1
1632552065,2021-09-25 08:41,44.16,992.46,1018.24,214,22.92,10.10,-25,1
1632552125,2021-09-25 08:42,44.17,992.48,1018.27,214,22.91,10.09,-27,1
1632552186,2021-09-25 08:43,44.16,992.46,1018.24,214,22.92,10.10,-25,1
1632552246,2021-09-25 08:44,44.16,992.46,1018.25,214,22.92,10.10,-23,1
1632552306,2021-09-25 08:45,44.17,992.42,1018.20,214,22.91,10.09,-25,1
1632552367,2021-09-25 08:46,44.16,992.43,1018.21,214,22.91,10.09,-26,1
1632552427,2021-09-25 08:47,44.17,992.46,1018.24,214,22.91,10.09,-24,1
1632552487,2021-09-25 08:48,44.17,992.45,1018.23,214,22.92,10.10,-26,1
1632552547,2021-09-25 08:49,44.16,992.42,1018.20,214,22.91,10.09,-25,1
1632552608,2021-09-25 08:50,44.18,992.43,1018.21,214,22.91,10.09,-28,1
1632552668,2021-09-25 08:51,44.19,992.44,1018.22,214,22.91,10.09,-22,1
1632552728,2021-09-25 08:52,44.17,992.48,1018.26,214,22.92,10.10,-28,1
1632552789,2021-09-25 08:53,44.17,992.46,1018.24,214,22.92,10.10,-21,1
1632552849,2021-09-25 08:54,44.17,992.49,1018.27,214,22.92,10.10,-25,1
1632552909,2021-09-25 08:55,44.18,992.49,1018.28,214,22.91,10.09,-23,1
1632552969,2021-09-25 08:56,44.18,992.48,1018.26,214,22.92,10.10,-22,1
1632553030,2021-09-25 08:57,44.17,992.53,1018.32,214,22.92,10.10,-26,1
1632553090,2021-09-25 08:58,44.17,992.51,1018.30,214,22.92,10.10,-27,1
1632553150,2021-09-25 08:59,44.19,992.54,1018.32,214,22.92,10.10,-28,1
1632553211,2021-09-25 09:00,44.20,992.55,1018.33,214,22.92,10.11,-28,1
1632553271,2021-09-25 09:01,44.20,992.55,1018.33,214,22.92,10.11,-21,1
1632553331,2021-09-25 09:02,44.17,992.51,1018.30,214,22.91,10.09,-28,1
1632553391,2021-09-25 09:03,44.19,992.55,1018.33,214,22.92,10.10,-23,1
1632553452,2021-09-25 09:04,44.44,992.53,1018.32,214,22.92,10.19,-26,1
1632553512,2021-09-25 09:05,44.19,992.49,1018.28,214,22.92,10.11,-27,1
1632553572,2021-09-25 09:06,44.34,992.55,1018.33,214,22.92,10.15,-24,1
1632553633,2021-09-25 09:07,44.20,992.55,1018.33,214,22.92,10.11,-25,1
1632553693,2021-09-25 09:08,44.52,992.58,1018.36,214,22.93,10.23,-24,1
1632553753,2021-09-25 09:09,44.21,992.56,1018.35,214,22.92,10.11,-24,1
1632553813,2021-09-25 09:10,44.19,992.53,1018.32,214,22.92,10.10,-28,1
1632553874,2021-09-25 09:11,44.20,992.59,1018.37,214,22.92,10.11,-25,1
1632553934,2021-09-25 09:12,44.20,992.57,1018.35,214,22.92,10.11,-27,1
1632553994,2021-09-25 09:13,44.22,992.60,1018.38,214,22.92,10.11,-28,1
1632554055,2021-09-25 09:14,44.21,992.60,1018.38,214,22.92,10.11,-26,1
1632554115,2021-09-25 09:15,44.21,992.61,1018.39,214,22.93,10.12,-28,1
1632554175,2021-09-25 09:16,44.21,992.66,1018.45,214,22.92,10.11,-26,1
1632554235,2021-09-25 09:17,44.17,992.66,1018.44,214,22.92,10.10,-31,1
1632554296,2021-09-25 09:18,44.21,992.69,1018.47,214,22.93,10.12,-26,1
1632554356,2021-09-25 09:19,44.20,992.66,1018.45,214,22.93,10.12,-28,1
1632554416,2021-09-25 09:20,44.21,992.67,1018.46,214,22.93,10.12,-27,1
1632554477,2021-09-25 09:21,44.22,992.70,1018.49,214,22.93,10.12,-29,1
1632554537,2021-09-25 09:22,44.51,992.70,1018.49,214,22.93,10.22,-24,1
1632554597,2021-09-25 09:23,44.21,992.76,1018.54,214,22.93,10.12,-25,1
1632554657,2021-09-25 09:24,44.20,992.77,1018.55,214,22.93,10.12,-26,1
1632554718,2021-09-25 09:25,44.39,992.81,1018.59,214,22.93,10.18,-23,1
1632554778,2021-09-25 09:26,44.21,992.81,1018.59,214,22.93,10.12,-28,1
1632554838,2021-09-25 09:27,44.22,992.82,1018.60,214,22.93,10.12,-28,1
1632554898,2021-09-25 09:28,44.22,992.79,1018.57,214,22.93,10.12,-33,1
1632554958,2021-09-25 09:29,44.23,992.80,1018.58,214,22.93,10.13,-27,1
1632555018,2021-09-25 09:30,44.21,992.76,1018.54,214,22.93,10.12,-25,1
1632555078,2021-09-25 09:31,44.22,992.76,1018.54,214,22.93,10.12,-28,1
1632555139,2021-09-25 09:32,44.23,992.78,1018.56,214,22.90,10.10,-23,1
1632555199,2021-09-25 09:33,44.23,992.79,1018.57,214,22.87,10.07,-23,1
1632555259,2021-09-25 09:34,44.23,992.77,1018.55,214,22.90,10.10,-26,1
1632555319,2021-09-25 09:35,44.23,992.80,1018.59,214,22.93,10.13,-22,1
1632555379,2021-09-25 09:36,44.24,992.83,1018.61,214,22.93,10.13,-23,1
1632555439,2021-09-25 09:37,43.77,992.82,1018.60,214,22.87,9.92,-20,1
1632555499,2021-09-25 09:38,44.23,992.81,1018.59,214,22.91,10.11,-22,1
1632555559,2021-09-25 09:39,44.22,992.85,1018.63,214,22.91,10.10,-23,1
1632555619,2021-09-25 09:40,44.24,992.88,1018.66,214,22.93,10.13,-26,1
1632555679,2021-09-25 09:41,44.22,992.92,1018.70,214,22.94,10.13,-24,1
1632555739,2021-09-25 09:42,44.24,992.85,1018.64,214,22.93,10.13,-22,1
1632555800,2021-09-25 09:43,44.23,992.83,1018.61,214,22.94,10.13,-27,1
1632555860,2021-09-25 09:44,44.25,992.94,1018.72,214,22.91,10.12,-23,1
1632555920,2021-09-25 09:45,44.23,992.89,1018.67,214,22.94,10.14,-21,1
1632555980,2021-09-25 09:46,44.23,992.95,1018.73,214,22.93,10.13,-23,1
1632556040,2021-09-25 09:47,44.25,992.89,1018.67,214,22.93,10.13,-27,1
1632556100,2021-09-25 09:48,44.25,992.93,1018.71,214,22.93,10.13,-22,1
1632556160,2021-09-25 09:49,44.24,992.93,1018.71,214,22.91,10.11,-23,1
1632556220,2021-09-25 09:50,44.26,992.95,1018.73,214,22.93,10.14,-25,1
1632556280,2021-09-25 09:51,44.25,992.93,1018.72,214,22.93,10.13,-22,1
1632556340,2021-09-25 09:52,44.25,992.96,1018.74,214,22.94,10.14,-24,1
1632556401,2021-09-25 09:53,44.12,992.99,1018.77,214,22.93,10.09,-22,1
1632556461,2021-09-25 09:54,44.26,992.97,1018.76,214,22.92,10.13,-24,1
1632556521,2021-09-25 09:55,44.26,992.97,1018.75,214,22.93,10.14,-27,1
1632556581,2021-09-25 09:56,44.24,992.97,1018.75,214,22.93,10.13,-23,1
1632556641,2021-09-25 09:57,44.26,992.98,1018.76,214,22.94,10.15,-28,1
1632556701,2021-09-25 09:58,44.27,992.96,1018.74,214,22.94,10.15,-25,1
1632556761,2021-09-25 09:59,44.26,992.90,1018.68,214,22.94,10.15,-26,1
1632556821,2021-09-25 10:00,44.26,992.96,1018.74,214,22.94,10.15,-27,1
1632556881,2021-09-25 10:01,44.26,992.92,1018.71,214,22.93,10.14,-29,1
1632556941,2021-09-25 10:02,44.26,992.96,1018.74,214,22.94,10.15,-26,1
1632557001,2021-09-25 10:03,44.27,992.94,1018.72,214,22.93,10.14,-27,1
1632557062,2021-09-25 10:04,44.27,992.93,1018.71,214,22.94,10.15,-25,1
1632557122,2021-09-25 10:05,44.14,992.95,1018.73,214,22.93,10.10,-28,1
1632557182,2021-09-25 10:06,44.30,992.93,1018.71,214,22.93,10.15,-25,1
1632557242,2021-09-25 10:07,44.44,992.92,1018.70,214,22.93,10.20,-30,1
1632557302,2021-09-25 10:08,44.26,992.94,1018.72,214,22.94,10.15,-28,1
1632557362,2021-09-25 10:09,44.29,992.93,1018.71,214,22.93,10.15,-25,1
1632557422,2021-09-25 10:10,44.27,992.95,1018.74,214,22.94,10.15,-30,1
1632557482,2021-09-25 10:11,44.30,992.98,1018.76,214,22.94,10.16,-24,1
1632557542,2021-09-25 10:12,44.27,992.96,1018.74,214,22.95,10.16,-25,1
1632557602,2021-09-25 10:13,44.26,992.95,1018.74,214,22.94,10.15,-27,1
1632557662,2021-09-25 10:14,44.23,992.97,1018.76,214,22.94,10.14,-27,1
1632557723,2021-09-25 10:15,44.27,993.01,1018.80,214,22.94,10.15,-25,1
1632557783,2021-09-25 10:16,44.30,993.00,1018.78,214,22.94,10.16,-24,1
1632557843,2021-09-25 10:17,44.24,993.00,1018.79,214,22.93,10.13,-28,1
1632557903,2021-09-25 10:18,44.30,993.03,1018.81,214,22.94,10.16,-26,1
1632557963,2021-09-25 10:19,44.30,993.04,1018.82,214,22.93,10.15,-26,1
1632558023,2021-09-25 10:20,44.29,993.03,1018.81,214,22.93,10.15,-20,1
1632558086,2021-09-25 10:21,44.29,993.08,1018.87,214,22.94,10.15,-27,1
1632558146,2021-09-25 10:22,44.32,993.10,1018.88,214,22.94,10.17,-25,1
1632558207,2021-09-25 10:23,44.32,993.09,1018.88,214,22.94,10.17,-24,1
1632558267,2021-09-25 10:24,44.32,993.13,1018.91,214,22.94,10.17,-26,1
1632558327,2021-09-25 10:25,44.33,993.11,1018.90,214,22.93,10.16,-25,1
1632558388,2021-09-25 10:26,44.31,993.17,1018.95,214,22.94,10.16,-25,1
1632558448,2021-09-25 10:27,44.31,993.13,1018.91,214,22.95,10.17,-24,1
1632558508,2021-09-25 10:28,44.32,993.14,1018.93,214,22.95,10.17,-23,1
1632558568,2021-09-25 10:29,44.31,993.15,1018.94,214,22.94,10.16,-27,1
1632558629,2021-09-25 10:30,44.19,993.10,1018.88,214,22.95,10.13,-25,1
1632558689,2021-09-25 10:31,44.33,993.13,1018.92,214,22.95,10.18,-26,1
1632558749,2021-09-25 10:32,44.30,993.16,1018.94,214,22.93,10.15,-24,1
1632558809,2021-09-25 10:33,44.33,993.17,1018.95,214,22.95,10.18,-26,1
1632558870,2021-09-25 10:34,44.32,993.17,1018.96,214,22.95,10.17,-23,1
1632558930,2021-09-25 10:35,44.34,993.15,1018.93,214,22.95,10.18,-26,1
1632558990,2021-09-25 10:36,44.34,993.17,1018.95,214,22.95,10.18,-26,1
1632559050,2021-09-25 10:37,44.13,993.18,1018.97,214,22.95,10.11,-28,1
1632559111,2021-09-25 10:38,44.33,993.15,1018.93,214,22.96,10.19,-24,1
1632559171,2021-09-25 10:39,44.34,993.15,1018.94,214,22.95,10.18,-28,1
1632559231,2021-09-25 10:40,44.34,993.17,1018.95,214,22.95,10.18,-26,1
1632559292,2021-09-25 10:41,44.33,993.17,1018.96,214,22.95,10.18,-27,1
1632559352,2021-09-25 10:42,44.34,993.15,1018.93,214,22.95,10.18,-25,1
1632559412,2021-09-25 10:43,44.32,993.13,1018.91,214,22.96,10.18,-22,1
1632559472,2021-09-25 10:44,44.34,993.16,1018.95,214,22.96,10.19,-25,1
1632559533,2021-09-25 10:45,44.33,993.13,1018.92,214,22.95,10.18,-27,1
1632559593,2021-09-25 10:46,44.33,993.17,1018.96,214,22.96,10.19,-28,1
1632559653,2021-09-25 10:47,44.37,993.16,1018.94,214,22.96,10.20,-24,1
1632559713,2021-09-25 10:48,44.33,993.16,1018.94,214,22.96,10.19,-25,1
1632559774,2021-09-25 10:49,44.34,993.16,1018.95,214,22.96,10.19,-27,1
1632559834,2021-09-25 10:50,44.35,993.13,1018.91,214,22.95,10.19,-26,1
1632559894,2021-09-25 10:51,44.33,993.16,1018.94,214,22.95,10.18,-27,1
1632559955,2021-09-25 10:52,44.34,993.17,1018.95,214,22.95,10.18,-28,1
1632560015,2021-09-25 10:53,44.34,993.18,1018.96,214,22.96,10.19,-26,1
1632560075,2021-09-25 10:54,44.34,993.21,1018.99,214,22.96,10.19,-25,1
1632560136,2021-09-25 10:55,44.34,993.23,1019.01,214,22.96,10.19,-28,1
1632560196,2021-09-25 10:56,44.33,993.21,1019.00,214,22.95,10.18,-28,1
1632560256,2021-09-25 10:57,44.35,993.20,1018.99,214,22.96,10.20,-26,1
1632560316,2021-09-25 10:58,44.34,993.21,1018.99,214,22.96,10.19,-29,1
1632560377,2021-09-25 10:59,44.34,993.24,1019.03,214,22.96,10.19,-26,1
1632560437,2021-09-25 11:00,44.49,993.20,1018.98,214,22.96,10.24,-28,1
1632560497,2021-09-25 11:01,44.35,993.22,1019.01,214,22.96,10.20,-28,1
1632560558,2021-09-25 11:02,44.34,993.18,1018.97,214,22.96,10.19,-27,1
1632560618,2021-09-25 11:03,44.34,993.15,1018.93,214,22.97,10.20,-27,1
1632560678,2021-09-25 11:04,44.35,993.18,1018.96,214,22.97,10.20,-24,1
1632560738,2021-09-25 11:05,44.36,993.13,1018.91,214,22.97,10.21,-27,1
1632560799,2021-09-25 11:06,44.34,993.14,1018.92,214,22.97,10.20,-25,1
1632560859,2021-09-25 11:07,44.44,993.12,1018.90,214,22.97,10.23,-23,1
1632560919,2021-09-25 11:08,44.36,993.10,1018.88,214,22.97,10.21,-28,1
1632560980,2021-09-25 11:09,44.39,993.11,1018.90,214,22.97,10.22,-23,1
1632561040,2021-09-25 11:10,44.35,993.09,1018.88,214,22.97,10.21,-25,1
1632561100,2021-09-25 11:11,44.36,993.07,1018.85,214,22.97,10.21,-23,1
1632561160,2021-09-25 11:12,44.36,993.06,1018.84,214,22.97,10.21,-25,1
1632561221,2021-09-25 11:13,44.36,993.10,1018.88,214,22.93,10.17,-24,1
1632561281,2021-09-25 11:14,44.35,993.15,1018.93,214,22.93,10.17,-24,1
1632561341,2021-09-25 11:15,44.35,993.18,1018.96,214,22.97,10.21,-28,1
1632561402,2021-09-25 11:16,44.38,993.17,1018.96,214,22.97,10.21,-24,1
1632561462,2021-09-25 11:17,44.36,993.14,1018.92,214,22.98,10.22,-25,1
1632561522,2021-09-25 11:18,44.22,993.20,1018.98,214,22.98,10.17,-28,1
1632561582,2021-09-25 11:19,44.38,993.20,1018.99,214,22.97,10.21,-28,1
1632561643,2021-09-25 11:20,44.38,993.21,1018.99,214,22.98,10.22,-27,1
1632561703,2021-09-25 11:21,44.38,993.25,1019.03,214,22.98,10.22,-27,1
1632561763,2021-09-25 11:22,44.38,993.26,1019.05,214,22.98,10.22,-24,1
1632561824,2021-09-25 11:23,44.38,993.27,1019.05,214,22.98,10.22,-25,1
1632561884,2021-09-25 11:24,44.40,993.24,1019.03,214,22.97,10.22,-26,1
1632561944,2021-09-25 11:25,44.40,993.24,1019.02,214,22.98,10.23,-26,1
1632562004,2021-09-25 11:26,44.39,993.24,1019.02,214,22.98,10.23,-28,1
1632562065,2021-09-25 11:27,44.39,993.24,1019.02,214,22.98,10.23,-27,1
1632562125,2021-09-25 11:28,44.40,993.24,1019.03,214,22.98,10.23,-24,1
1632562185,2021-09-25 11:29,44.40,993.24,1019.02,214,22.99,10.24,-23,1
1632562245,2021-09-25 11:30,44.39,993.25,1019.03,214,22.98,10.23,-25,1
1632562306,2021-09-25 11:31,44.42,993.24,1019.02,214,22.99,10.25,-25,1
1632562366,2021-09-25 11:32,44.38,993.22,1019.01,214,22.99,10.23,-29,1
1632562427,2021-09-25 11:33,44.40,993.22,1019.00,214,22.98,10.23,-24,1
1632562487,2021-09-25 11:34,44.41,993.23,1019.02,214,22.99,10.24,-25,1
1632562547,2021-09-25 11:35,44.43,993.24,1019.03,214,22.99,10.25,-22,1
1632562608,2021-09-25 11:36,44.40,993.21,1018.99,214,22.99,10.24,-25,1
1632562668,2021-09-25 11:37,44.41,993.20,1018.98,214,22.99,10.24,-25,1
1632562728,2021-09-25 11:38,44.41,993.18,1018.97,214,22.99,10.24,-27,1
1632562788,2021-09-25 11:39,44.38,993.19,1018.97,214,22.99,10.23,-25,1
1632562848,2021-09-25 11:40,44.40,993.17,1018.95,214,23.00,10.25,-28,1
1632562909,2021-09-25 11:41,44.41,993.21,1018.99,214,23.00,10.25,-26,1
1632562969,2021-09-25 11:42,44.40,993.15,1018.94,214,23.00,10.25,-24,1
1632563029,2021-09-25 11:43,44.43,993.16,1018.94,214,23.00,10.26,-29,1
1632563089,2021-09-25 11:44,44.40,993.16,1018.94,214,22.99,10.24,-34,1
1632563150,2021-09-25 11:45,44.41,993.17,1018.95,214,23.01,10.26,-23,1
1632563210,2021-09-25 11:46,44.42,993.12,1018.90,214,23.00,10.25,-29,1
1632563270,2021-09-25 11:47,44.41,993.14,1018.92,214,23.00,10.25,-26,1
1632563330,2021-09-25 11:48,44.17,993.07,1018.86,214,23.00,10.17,-22,1
1632563391,2021-09-25 11:49,44.41,993.09,1018.87,214,23.00,10.25,-24,1
1632563451,2021-09-25 11:50,44.39,993.11,1018.89,214,23.01,10.25,-27,1
1632563511,2021-09-25 11:51,44.42,993.10,1018.88,214,23.01,10.26,-26,1
1632563572,2021-09-25 11:52,44.42,993.09,1018.87,214,23.00,10.26,-25,1
1632563632,2021-09-25 11:53,44.42,993.09,1018.88,214,23.00,10.25,-25,1
1632563692,2021-09-25 11:54,44.44,993.10,1018.89,214,23.01,10.27,-25,1
1632563753,2021-09-25 11:55,44.40,993.09,1018.87,214,23.01,10.26,-27,1
1632563813,2021-09-25 11:56,44.49,993.07,1018.86,214,23.01,10.29,-26,1
1632563873,2021-09-25 11:57,44.42,993.09,1018.88,214,23.01,10.26,-22,1
1632563933,2021-09-25 11:58,44.40,993.08,1018.86,214,23.01,10.26,-20,1
1632563994,2021-09-25 11:59,44.42,993.08,1018.86,214,23.01,10.26,-24,1
1632564054,2021-09-25 12:00,44.42,993.09,1018.87,214,23.00,10.26,-26,1
1632564114,2021-09-25 12:01,44.40,993.09,1018.87,214,23.01,10.26,-26,1
1632564174,2021-09-25 12:02,44.42,993.08,1018.87,214,23.01,10.26,-26,1
1632564235,2021-09-25 12:03,44.44,993.08,1018.87,214,23.01,10.27,-29,1
1632564295,2021-09-25 12:04,44.43,993.08,1018.87,214,23.00,10.26,-23,1
1632564355,2021-09-25 12:05,44.58,993.08,1018.86,214,23.01,10.32,-27,1
1632564415,2021-09-25 12:06,44.43,993.06,1018.84,214,23.00,10.26,-22,1
1632564476,2021-09-25 12:07,44.44,993.07,1018.85,214,23.01,10.27,-27,1
1632564536,2021-09-25 12:08,44.44,993.08,1018.86,214,23.01,10.27,-25,1
1632564596,2021-09-25 12:09,44.48,993.04,1018.82,214,23.02,10.29,-27,1
1632564656,2021-09-25 12:10,44.48,993.05,1018.83,214,23.01,10.28,-27,1
1632564717,2021-09-25 12:11,44.67,993.04,1018.82,214,23.01,10.35,-25,1
1632564777,2021-09-25 12:12,44.47,993.03,1018.81,214,23.01,10.28,-25,1
1632564837,2021-09-25 12:13,44.47,993.06,1018.84,214,23.01,10.28,-27,1
1632564898,2021-09-25 12:14,44.47,993.02,1018.80,214,23.01,10.28,-26,1
1632564958,2021-09-25 12:15,44.47,993.03,1018.81,214,23.02,10.29,-30,1
1632565018,2021-09-25 12:16,44.48,993.04,1018.82,214,23.02,10.29,-25,1
1632565078,2021-09-25 12:17,44.46,993.01,1018.80,214,23.01,10.28,-25,1
1632565139,2021-09-25 12:18,44.46,993.03,1018.81,214,23.02,10.28,-26,1
1632565199,2021-09-25 12:19,44.45,993.05,1018.83,214,23.02,10.28,-24,1
1632565259,2021-09-25 12:20,44.34,993.01,1018.80,214,23.02,10.24,-21,1
1632565320,2021-09-25 12:22,44.46,993.03,1018.81,214,23.02,10.29,-31,1
1632565380,2021-09-25 12:23,44.47,993.00,1018.78,214,23.02,10.29,-25,1
1632565440,2021-09-25 12:24,44.46,992.99,1018.78,214,23.02,10.28,-26,1
1632565501,2021-09-25 12:25,44.47,993.01,1018.80,214,23.02,10.29,-22,1
1632565561,2021-09-25 12:26,44.51,993.00,1018.78,214,23.02,10.30,-22,1
1632565621,2021-09-25 12:27,44.47,993.03,1018.82,214,22.99,10.26,-24,1
1632565681,2021-09-25 12:28,44.49,993.01,1018.79,214,23.02,10.30,-28,1
1632565742,2021-09-25 12:29,44.47,993.03,1018.81,214,23.02,10.29,-24,1
1632565802,2021-09-25 12:30,44.48,993.01,1018.80,214,23.03,10.30,-23,1
1632565862,2021-09-25 12:31,44.48,992.98,1018.76,214,23.02,10.29,-27,1
1632565923,2021-09-25 12:32,44.49,993.03,1018.81,214,23.02,10.30,-26,1
1632565983,2021-09-25 12:33,44.49,993.04,1018.82,214,23.02,10.30,-27,1
1632566043,2021-09-25 12:34,44.49,993.04,1018.83,214,23.02,10.30,-24,1
1632566103,2021-09-25 12:35,44.48,993.06,1018.84,214,23.03,10.30,-25,1
1632566164,2021-09-25 12:36,44.49,993.06,1018.85,214,23.02,10.30,-30,1
1632566224,2021-09-25 12:37,44.50,993.06,1018.84,214,23.02,10.30,-25,1
1632566284,2021-09-25 12:38,44.50,993.05,1018.83,214,23.02,10.30,-24,1
1632566345,2021-09-25 12:39,44.49,993.04,1018.82,214,23.02,10.30,-23,1
1632566405,2021-09-25 12:40,44.51,993.06,1018.84,214,23.02,10.30,-24,1
1632566465,2021-09-25 12:41,44.53,993.03,1018.82,214,23.03,10.32,-25,1
1632566525,2021-09-25 12:42,44.49,993.04,1018.82,214,23.03,10.30,-23,1
1632566586,2021-09-25 12:43,44.52,993.06,1018.85,214,23.02,10.31,-25,1
1632566646,2021-09-25 12:44,44.51,993.07,1018.85,214,23.03,10.31,-26,1
1632566706,2021-09-25 12:45,44.52,993.08,1018.87,214,23.03,10.32,-23,1
1632566767,2021-09-25 12:46,44.51,993.07,1018.85,214,23.03,10.31,-26,1
1632566827,2021-09-25 12:47,44.50,993.10,1018.89,214,23.03,10.31,-21,1
1632566887,2021-09-25 12:48,44.50,993.09,1018.87,214,23.03,10.31,-27,1
1632566947,2021-09-25 12:49,44.51,993.06,1018.84,214,23.03,10.31,-25,1
1632567008,2021-09-25 12:50,44.51,993.06,1018.85,214,23.03,10.31,-25,1
1632567068,2021-09-25 12:51,44.53,993.05,1018.84,214,23.03,10.32,-21,1
1632567128,2021-09-25 12:52,44.51,993.06,1018.84,214,23.03,10.31,-27,1
1632567189,2021-09-25 12:53,44.52,993.08,1018.86,214,23.03,10.32,-28,1
1632567249,2021-09-25 12:54,44.54,993.09,1018.87,214,23.04,10.33,-28,1
1632567309,2021-09-25 12:55,44.54,993.05,1018.84,214,23.03,10.32,-26,1
1632567369,2021-09-25 12:56,44.53,993.09,1018.87,214,23.03,10.32,-28,1
1632567430,2021-09-25 12:57,44.52,993.08,1018.86,214,23.04,10.33,-27,1
1632567490,2021-09-25 12:58,44.54,993.09,1018.87,214,23.03,10.32,-21,1
1632567550,2021-09-25 12:59,44.35,993.09,1018.87,214,23.04,10.27,-27,1
1632567611,2021-09-25 13:00,44.57,993.08,1018.86,214,23.04,10.34,-26,1
1632567671,2021-09-25 13:01,44.56,993.12,1018.90,214,23.04,10.34,-25,1
1632567731,2021-09-25 13:02,44.56,993.11,1018.90,214,23.04,10.34,-26,1
1632567791,2021-09-25 13:03,44.57,993.11,1018.89,214,23.03,10.33,-30,1
1632567852,2021-09-25 13:04,44.55,993.09,1018.87,214,23.04,10.33,-26,1
1632567912,2021-09-25 13:05,44.75,993.13,1018.92,214,23.04,10.40,-29,1
1632567972,2021-09-25 13:06,44.56,993.10,1018.89,214,23.04,10.34,-26,1
1632568033,2021-09-25 13:07,44.55,993.10,1018.88,214,23.04,10.34,-24,1
1632568093,2021-09-25 13:08,44.57,993.07,1018.85,214,23.04,10.34,-23,1
1632568153,2021-09-25 13:09,44.68,993.13,1018.91,214,23.04,10.38,-23,1
1632568213,2021-09-25 13:10,44.57,993.08,1018.87,214,23.05,10.35,-30,1
1632568274,2021-09-25 13:11,44.57,993.11,1018.89,214,23.04,10.34,-27,1
1632568334,2021-09-25 13:12,44.57,993.03,1018.82,214,23.04,10.34,-25,1
1632568394,2021-09-25 13:13,44.64,993.08,1018.86,214,23.04,10.37,-26,1
1632568455,2021-09-25 13:14,44.57,993.09,1018.87,214,23.04,10.34,-28,1
1632568515,2021-09-25 13:15,44.56,993.04,1018.82,214,23.05,10.35,-25,1
1632568575,2021-09-25 13:16,44.57,993.06,1018.84,214,23.05,10.35,-25,1
1632568635,2021-09-25 13:17,44.57,993.03,1018.81,214,23.05,10.35,-24,1
1632568696,2021-09-25 13:18,44.58,993.04,1018.83,214,23.04,10.34,-25,1
1632568756,2021-09-25 13:19,44.57,993.04,1018.82,214,23.04,10.34,-26,1
1632568816,2021-09-25 13:20,44.57,993.03,1018.81,214,23.05,10.35,-27,1
1632568877,2021-09-25 13:21,44.59,993.04,1018.82,214,23.05,10.36,-24,1
1632568937,2021-09-25 13:22,44.58,993.03,1018.82,214,23.04,10.34,-25,1
1632568997,2021-09-25 13:23,44.58,993.02,1018.80,214,23.04,10.34,-26,1
1632569057,2021-09-25 13:24,44.60,993.02,1018.81,214,23.05,10.36,-28,1
1632569118,2021-09-25 13:25,44.58,992.99,1018.78,214,23.05,10.35,-23,1
1632569178,2021-09-25 13:26,44.59,992.97,1018.75,214,23.05,10.36,-24,1
1632569238,2021-09-25 13:27,44.49,992.97,1018.76,214,23.05,10.32,-23,1
1632569298,2021-09-25 13:28,44.59,992.98,1018.76,214,23.05,10.36,-25,1
1632569359,2021-09-25 13:29,44.59,992.96,1018.75,214,23.05,10.36,-26,1
1632569419,2021-09-25 13:30,44.58,992.96,1018.75,214,23.05,10.35,-23,1
1632569480,2021-09-25 13:31,44.53,992.96,1018.74,214,23.05,10.34,-25,1
1632569540,2021-09-25 13:32,44.61,992.95,1018.73,214,23.05,10.36,-27,1
1632569600,2021-09-25 13:33,44.60,992.91,1018.69,214,23.04,10.35,-24,1
1632569661,2021-09-25 13:34,44.58,992.99,1018.77,214,23.05,10.35,-26,1
1632569721,2021-09-25 13:35,44.61,993.01,1018.79,214,23.05,10.36,-24,1
1632569781,2021-09-25 13:36,44.48,992.99,1018.78,214,23.04,10.31,-28,1
1632569841,2021-09-25 13:37,44.60,993.03,1018.81,214,23.04,10.35,-26,1
1632569901,2021-09-25 13:38,44.60,993.03,1018.82,214,23.05,10.36,-26,1
1632569961,2021-09-25 13:39,44.60,992.99,1018.77,214,23.05,10.36,-20,1
1632570021,2021-09-25 13:40,44.61,992.95,1018.73,214,23.06,10.37,-27,1
1632570081,2021-09-25 13:41,44.61,992.93,1018.72,214,23.05,10.36,-27,1
1632570141,2021-09-25 13:42,44.59,992.96,1018.75,214,23.05,10.36,-23,1
1632570202,2021-09-25 13:43,44.61,992.90,1018.69,214,23.06,10.37,-23,1
1632570262,2021-09-25 13:44,44.77,992.95,1018.74,214,23.05,10.42,-24,1
1632570322,2021-09-25 13:45,44.63,992.88,1018.66,214,23.05,10.37,-28,1
1632570382,2021-09-25 13:46,44.61,992.83,1018.61,214,23.06,10.37,-25,1
1632570442,2021-09-25 13:47,44.74,992.91,1018.69,214,23.06,10.42,-30,1
1632570502,2021-09-25 13:48,44.62,993.00,1018.79,214,23.06,10.38,-27,1
1632570562,2021-09-25 13:49,44.61,992.93,1018.71,214,23.06,10.37,-27,1
1632570622,2021-09-25 13:50,44.62,992.88,1018.66,214,23.05,10.37,-29,1
1632570682,2021-09-25 13:51,44.31,992.85,1018.63,214,23.06,10.27,-25,1
1632570743,2021-09-25 13:52,44.62,992.87,1018.66,214,23.05,10.37,-22,1
1632570803,2021-09-25 13:53,44.63,992.95,1018.74,214,23.06,10.38,-27,1
1632570863,2021-09-25 13:54,44.62,992.92,1018.71,214,23.06,10.38,-27,1
1632570923,2021-09-25 13:55,44.63,992.88,1018.66,214,23.06,10.38,-27,1
1632570983,2021-09-25 13:56,44.63,992.89,1018.67,214,23.06,10.38,-23,1
1632571043,2021-09-25 13:57,44.63,992.88,1018.66,214,23.06,10.38,-22,1
1632571103,2021-09-25 13:58,44.63,992.83,1018.61,214,23.06,10.38,-24,1
1632571163,2021-09-25 13:59,44.63,992.84,1018.62,214,23.06,10.38,-27,1
1632571223,2021-09-25 14:00,44.65,992.83,1018.61,214,23.06,10.38,-25,1
1632571347,2021-09-25 14:02,44.29,992.82,1018.60,214,23.06,10.26,-24,1
1632571407,2021-09-25 14:03,44.63,992.78,1018.56,214,23.06,10.38,-25,1
1632571467,2021-09-25 14:04,44.66,992.81,1018.59,214,23.06,10.39,-23,1
1632571527,2021-09-25 14:05,44.67,992.83,1018.62,214,23.06,10.39,-26,1
1632571588,2021-09-25 14:06,44.65,992.83,1018.61,214,23.07,10.39,-23,1
1632571648,2021-09-25 14:07,44.63,992.82,1018.60,214,23.07,10.39,-25,1
1632571708,2021-09-25 14:08,44.62,992.88,1018.66,214,23.06,10.38,-24,1
1632571769,2021-09-25 14:09,44.65,992.89,1018.67,214,23.07,10.39,-24,1
1632571829,2021-09-25 14:10,44.66,992.86,1018.65,214,23.07,10.40,-25,1
1632571889,2021-09-25 14:11,44.62,992.86,1018.64,214,23.06,10.38,-25,1
1632571949,2021-09-25 14:12,44.50,992.89,1018.67,214,23.07,10.35,-26,1
1632572010,2021-09-25 14:13,44.73,992.87,1018.65,214,23.06,10.41,-28,1
1632572070,2021-09-25 14:14,44.65,992.94,1018.72,214,23.07,10.39,-28,1
1632572130,2021-09-25 14:15,44.65,992.91,1018.69,214,23.07,10.39,-27,1
1632572190,2021-09-25 14:16,44.65,992.86,1018.65,214,23.07,10.39,-25,1
1632572251,2021-09-25 14:17,44.63,992.94,1018.72,214,23.08,10.40,-23,1
1632572311,2021-09-25 14:18,44.65,992.89,1018.68,214,23.07,10.39,-24,1
1632572371,2021-09-25 14:19,44.66,992.93,1018.71,214,23.08,10.41,-22,1
1632572432,2021-09-25 14:20,44.67,992.89,1018.68,214,23.07,10.40,-26,1
1632572492,2021-09-25 14:21,44.66,992.89,1018.67,214,23.07,10.40,-25,1
1632572552,2021-09-25 14:22,44.90,992.92,1018.70,214,23.08,10.49,-24,1
1632572612,2021-09-25 14:23,44.66,992.92,1018.71,214,23.07,10.40,-25,1
1632572673,2021-09-25 14:24,44.66,992.98,1018.76,214,23.07,10.40,-21,1
1632572733,2021-09-25 14:25,44.66,992.95,1018.73,214,23.08,10.41,-27,1
1632572793,2021-09-25 14:26,44.63,992.95,1018.73,214,23.08,10.40,-23,1
1632572853,2021-09-25 14:27,44.68,992.85,1018.63,214,23.06,10.40,-25,1
1632572914,2021-09-25 14:28,44.66,992.88,1018.67,214,23.07,10.40,-30,1
1632572974,2021-09-25 14:29,44.66,992.90,1018.68,214,23.08,10.41,-26,1
1632573034,2021-09-25 14:30,44.68,992.88,1018.67,214,23.08,10.41,-26,1
1632573094,2021-09-25 14:31,44.68,992.89,1018.67,214,23.08,10.41,-26,1
1632573155,2021-09-25 14:32,44.68,992.86,1018.64,214,23.08,10.41,-28,1
1632573215,2021-09-25 14:33,44.53,992.84,1018.62,214,23.08,10.36,-27,1
1632573275,2021-09-25 14:34,44.68,992.86,1018.64,214,23.08,10.41,-25,1
1632573336,2021-09-25 14:35,44.68,992.84,1018.62,214,23.08,10.41,-28,1
1632573396,2021-09-25 14:36,44.68,992.85,1018.64,214,23.08,10.41,-26,1
1632573456,2021-09-25 14:37,44.69,992.83,1018.62,214,23.08,10.42,-26,1
1632573516,2021-09-25 14:38,44.66,992.84,1018.62,214,23.07,10.40,-26,1
1632573577,2021-09-25 14:39,44.67,992.82,1018.60,214,23.08,10.41,-23,1
1632573637,2021-09-25 14:40,44.68,992.81,1018.60,214,23.08,10.41,-27,1
1632573697,2021-09-25 14:41,44.68,992.82,1018.60,214,23.07,10.40,-23,1
1632573757,2021-09-25 14:42,44.70,992.84,1018.62,214,23.08,10.42,-26,1
1632573818,2021-09-25 14:43,44.70,992.88,1018.66,214,23.08,10.42,-25,1
1632573878,2021-09-25 14:44,44.68,992.85,1018.63,214,23.08,10.41,-24,1
1632573938,2021-09-25 14:45,44.70,992.90,1018.68,214,23.08,10.42,-26,1
1632573999,2021-09-25 14:46,44.69,992.87,1018.65,214,23.08,10.42,-26,1
1632574059,2021-09-25 14:47,44.71,992.87,1018.66,214,23.07,10.42,-26,1
1632574119,2021-09-25 14:48,44.69,992.84,1018.62,214,23.08,10.42,-25,1
1632574179,2021-09-25 14:49,44.71,992.82,1018.61,214,23.08,10.42,-28,1
1632574240,2021-09-25 14:50,44.69,992.79,1018.58,214,23.08,10.42,-29,1
1632574300,2021-09-25 14:51,44.69,992.85,1018.63,214,23.08,10.42,-25,1
1632574360,2021-09-25 14:52,44.69,992.81,1018.59,214,23.08,10.42,-24,1
1632574421,2021-09-25 14:53,44.71,992.80,1018.58,214,23.08,10.42,-26,1
1632574481,2021-09-25 14:54,44.71,992.86,1018.64,214,23.08,10.42,-24,1
1632574541,2021-09-25 14:55,44.72,992.80,1018.58,214,23.08,10.43,-27,1
1632574602,2021-09-25 14:56,44.70,992.82,1018.61,214,23.07,10.41,-24,1
1632574662,2021-09-25 14:57,44.79,992.81,1018.59,214,23.08,10.45,-28,1
1632574722,2021-09-25 14:58,44.72,992.79,1018.57,214,23.08,10.43,-26,1
1632574782,2021-09-25 14:59,44.75,992.82,1018.61,214,23.08,10.44,-28,1
1632574843,2021-09-25 15:00,44.75,992.73,1018.51,214,23.08,10.44,-24,1
1632574903,2021-09-25 15:01,44.71,992.80,1018.58,214,23.08,10.42,-27,1
1632574963,2021-09-25 15:02,44.72,992.79,1018.57,214,23.08,10.43,-27,1
1632575024,2021-09-25 15:03,44.73,992.75,1018.54,214,23.08,10.43,-27,1
1632575084,2021-09-25 15:04,44.73,992.80,1018.59,214,23.08,10.43,-28,1
1632575144,2021-09-25 15:05,44.73,992.80,1018.58,214,23.07,10.42,-23,1
1632575204,2021-09-25 15:06,44.72,992.81,1018.59,214,23.08,10.43,-26,1
1632575265,2021-09-25 15:07,44.73,992.80,1018.59,214,23.08,10.43,-24,1
1632575325,2021-09-25 15:08,44.74,992.76,1018.54,214,23.08,10.44,-27,1
1632575385,2021-09-25 15:09,44.71,992.78,1018.56,214,23.08,10.43,-26,1
1632575446,2021-09-25 15:10,44.68,992.75,1018.54,214,23.07,10.40,-24,1
1632575506,2021-09-25 15:11,44.73,992.82,1018.61,214,23.08,10.43,-29,1
1632575566,2021-09-25 15:12,44.74,992.79,1018.58,214,23.08,10.44,-25,1
1632575626,2021-09-25 15:13,44.72,992.82,1018.60,214,23.07,10.42,-26,1
1632575687,2021-09-25 15:14,44.74,992.84,1018.62,214,23.08,10.44,-30,1
1632575747,2021-09-25 15:15,44.98,992.81,1018.59,214,23.08,10.52,-28,1
1632575807,2021-09-25 15:16,44.75,992.82,1018.60,214,23.08,10.44,-27,1
1632575868,2021-09-25 15:17,44.75,992.80,1018.58,214,23.09,10.45,-26,1
1632575928,2021-09-25 15:18,44.76,992.80,1018.59,214,23.08,10.44,-27,1
1632575988,2021-09-25 15:19,44.73,992.78,1018.57,214,23.08,10.43,-26,1
1632576048,2021-09-25 15:20,44.76,992.82,1018.60,214,23.08,10.44,-25,1
1632576109,2021-09-25 15:21,44.73,992.80,1018.58,214,23.08,10.43,-25,1
1632576169,2021-09-25 15:22,44.74,992.75,1018.54,214,23.07,10.43,-28,1
1632576229,2021-09-25 15:23,44.72,992.78,1018.56,214,23.08,10.43,-29,1
1632576289,2021-09-25 15:24,44.73,992.80,1018.58,214,23.07,10.42,-24,1
1632576350,2021-09-25 15:25,44.73,992.78,1018.57,214,23.08,10.43,-26,1
1632576410,2021-09-25 15:26,44.75,992.83,1018.62,214,23.08,10.44,-28,1
1632576470,2021-09-25 15:27,44.72,992.81,1018.59,214,23.08,10.43,-27,1
1632576531,2021-09-25 15:28,44.75,992.78,1018.56,214,23.08,10.44,-26,1
1632576591,2021-09-25 15:29,44.73,992.78,1018.56,214,23.08,10.43,-25,1
1632576651,2021-09-25 15:30,44.76,992.78,1018.57,214,23.09,10.45,-25,1
1632576711,2021-09-25 15:31,44.86,992.80,1018.58,214,23.08,10.48,-24,1
1632576772,2021-09-25 15:32,44.75,992.79,1018.57,214,23.08,10.44,-26,1
1632576832,2021-09-25 15:33,44.76,992.79,1018.58,214,23.08,10.44,-26,1
1632576892,2021-09-25 15:34,44.75,992.82,1018.61,214,23.08,10.44,-26,1
1632576953,2021-09-25 15:35,44.75,992.79,1018.57,214,23.08,10.44,-23,1
1632577013,2021-09-25 15:36,44.75,992.80,1018.58,214,23.08,10.44,-26,1
1632577073,2021-09-25 15:37,44.77,992.81,1018.59,214,23.08,10.44,-26,1
1632577133,2021-09-25 15:38,44.77,992.85,1018.64,214,23.08,10.44,-27,1
1632577194,2021-09-25 15:39,44.77,992.86,1018.64,214,23.07,10.43,-24,1
1632577254,2021-09-25 15:40,44.77,992.86,1018.64,214,23.08,10.44,-26,1
1632577314,2021-09-25 15:41,44.84,992.89,1018.67,214,23.08,10.47,-27,1
1632577375,2021-09-25 15:42,44.77,992.87,1018.65,214,23.08,10.44,-23,1
1632577435,2021-09-25 15:43,44.75,992.87,1018.65,214,23.08,10.44,-24,1
1632577495,2021-09-25 15:44,44.78,992.89,1018.67,214,23.08,10.45,-28,1
1632577555,2021-09-25 15:45,44.77,992.90,1018.69,214,23.07,10.43,-28,1
1632577616,2021-09-25 15:46,44.78,992.86,1018.64,214,23.08,10.45,-26,1
1632577676,2021-09-25 15:47,44.78,992.84,1018.62,214,23.07,10.44,-28,1
1632577736,2021-09-25 15:48,44.77,992.85,1018.63,214,23.07,10.43,-26,1
1632577797,2021-09-25 15:49,44.77,992.87,1018.65,214,23.07,10.43,-25,1
1632577857,2021-09-25 15:50,44.79,992.89,1018.67,214,23.07,10.44,-27,1
1632577917,2021-09-25 15:51,44.78,992.91,1018.69,214,23.07,10.44,-25,1
1632577978,2021-09-25 15:52,44.78,992.88,1018.67,214,23.07,10.44,-27,1
1632578038,2021-09-25 15:53,44.80,992.91,1018.69,214,23.08,10.45,-26,1
1632578098,2021-09-25 15:54,44.78,992.87,1018.66,214,23.07,10.44,-26,1
1632578158,2021-09-25 15:55,44.79,992.88,1018.67,214,23.07,10.44,-29,1
1632578219,2021-09-25 15:56,44.81,992.92,1018.70,214,23.07,10.45,-25,1
1632578279,2021-09-25 15:57,44.77,992.95,1018.73,214,23.07,10.43,-27,1
1632578339,2021-09-25 15:58,44.81,992.94,1018.72,214,23.07,10.45,-26,1
1632578399,2021-09-25 15:59,44.81,992.92,1018.71,214,23.07,10.45,-29,1
1632578460,2021-09-25 16:01,44.80,992.94,1018.73,214,23.07,10.44,-23,1
1632578520,2021-09-25 16:02,44.81,993.01,1018.79,214,23.07,10.45,-27,1
1632578580,2021-09-25 16:03,44.80,992.99,1018.77,214,23.07,10.44,-25,1
1632578641,2021-09-25 16:04,44.80,992.97,1018.75,214,23.07,10.44,-24,1
1632578701,2021-09-25 16:05,44.78,992.99,1018.77,214,23.07,10.44,-28,1
1632578761,2021-09-25 16:06,44.82,992.96,1018.74,214,23.07,10.45,-29,1
1632578822,2021-09-25 16:07,44.81,992.95,1018.73,214,23.07,10.45,-25,1
1632578882,2021-09-25 16:08,44.36,992.97,1018.75,214,23.06,10.29,-21,1
1632578942,2021-09-25 16:09,44.82,992.95,1018.73,214,23.06,10.44,-23,1
1632579002,2021-09-25 16:10,44.80,992.96,1018.74,214,23.07,10.44,-25,1
1632579063,2021-09-25 16:11,44.78,992.98,1018.76,214,23.08,10.45,-23,1
1632579123,2021-09-25 16:12,44.82,992.96,1018.74,214,23.07,10.45,-23,1
1632579183,2021-09-25 16:13,44.82,992.95,1018.74,214,23.07,10.45,-25,1
1632579243,2021-09-25 16:14,44.81,992.98,1018.76,214,23.07,10.45,-27,1
1632579304,2021-09-25 16:15,44.73,992.95,1018.73,214,23.08,10.43,-28,1
1632579364,2021-09-25 16:16,44.81,992.96,1018.74,214,23.07,10.45,-24,1
1632579424,2021-09-25 16:17,44.81,992.94,1018.72,214,23.08,10.46,-23,1
1632579485,2021-09-25 16:18,44.82,992.95,1018.73,214,23.08,10.46,-26,1
1632579545,2021-09-25 16:19,44.84,992.90,1018.68,214,23.08,10.47,-22,1
1632579605,2021-09-25 16:20,44.82,992.94,1018.73,214,23.08,10.46,-27,1
1632579666,2021-09-25 16:21,44.83,992.97,1018.75,214,23.08,10.46,-23,1
1632579726,2021-09-25 16:22,44.82,992.95,1018.74,214,23.08,10.46,-27,1
1632579786,2021-09-25 16:23,44.83,992.95,1018.73,214,23.07,10.46,-26,1
1632579846,2021-09-25 16:24,44.61,992.96,1018.74,214,23.08,10.39,-26,1
1632579907,2021-09-25 16:25,44.82,992.99,1018.77,214,23.08,10.46,-25,1
1632579967,2021-09-25 16:26,44.60,992.99,1018.77,214,23.08,10.39,-24,1
1632580027,2021-09-25 16:27,44.82,993.00,1018.78,214,23.08,10.46,-27,1
1632580087,2021-09-25 16:28,44.83,993.00,1018.79,214,23.07,10.46,-29,1
1632580148,2021-09-25 16:29,44.84,993.02,1018.81,214,23.05,10.44,-25,1
1632580208,2021-09-25 16:30,44.84,993.02,1018.80,214,23.07,10.46,-25,1
1632580268,2021-09-25 16:31,44.83,993.00,1018.78,214,23.08,10.46,-26,1
1632580328,2021-09-25 16:32,44.83,993.03,1018.82,214,23.09,10.47,-23,1
1632580389,2021-09-25 16:33,44.84,993.02,1018.80,214,23.08,10.47,-24,1
1632580449,2021-09-25 16:34,44.83,992.97,1018.75,214,23.08,10.46,-26,1
1632580509,2021-09-25 16:35,44.82,993.04,1018.83,214,23.08,10.46,-26,1
1632580569,2021-09-25 16:36,44.84,993.05,1018.83,214,23.09,10.48,-28,1
1632580630,2021-09-25 16:37,44.85,993.09,1018.87,214,23.08,10.47,-30,1
1632580690,2021-09-25 16:38,44.85,993.09,1018.88,214,23.08,10.47,-29,1
1632580750,2021-09-25 16:39,44.83,993.08,1018.87,214,23.08,10.46,-27,1
1632580810,2021-09-25 16:40,44.83,993.08,1018.87,214,23.08,10.47,-24,1
1632580871,2021-09-25 16:41,44.84,993.08,1018.86,214,23.08,10.47,-24,1
1632580931,2021-09-25 16:42,44.84,993.07,1018.85,214,23.08,10.47,-23,1
1632580991,2021-09-25 16:43,44.84,993.09,1018.88,214,23.08,10.47,-27,1
1632581051,2021-09-25 16:44,44.83,993.07,1018.86,214,23.08,10.47,-26,1
1632581112,2021-09-25 16:45,44.85,993.11,1018.89,214,23.08,10.47,-27,1
1632581172,2021-09-25 16:46,44.86,993.09,1018.87,214,23.08,10.48,-29,1
1632581232,2021-09-25 16:47,44.84,993.11,1018.90,214,23.08,10.47,-29,1
1632581292,2021-09-25 16:48,44.86,993.11,1018.89,214,23.08,10.48,-25,1
1632581353,2021-09-25 16:49,44.84,993.13,1018.91,214,23.08,10.47,-27,1
1632581413,2021-09-25 16:50,44.85,993.13,1018.92,214,23.08,10.47,-25,1
1632581473,2021-09-25 16:51,44.85,993.12,1018.91,214,23.08,10.47,-27,1
1632581533,2021-09-25 16:52,44.85,993.13,1018.91,214,23.08,10.47,-24,1
1632581594,2021-09-25 16:53,44.88,993.14,1018.93,214,23.08,10.48,-26,1
1632581654,2021-09-25 16:54,44.85,993.16,1018.94,214,23.08,10.47,-24,1
1632581714,2021-09-25 16:55,44.86,993.16,1018.94,214,23.08,10.48,-30,1
1632581775,2021-09-25 16:56,44.88,993.19,1018.97,214,23.08,10.48,-27,1
1632581835,2021-09-25 16:57,44.87,993.20,1018.98,214,23.09,10.49,-25,1
1632581895,2021-09-25 16:58,44.88,993.19,1018.98,214,23.09,10.49,-25,1
1632581955,2021-09-25 16:59,44.88,993.18,1018.96,214,23.08,10.48,-25,1
1632582016,2021-09-25 17:00,44.88,993.21,1019.00,214,23.09,10.49,-25,1
1632582076,2021-09-25 17:01,44.90,993.21,1018.99,214,23.08,10.49,-29,1
1632582136,2021-09-25 17:02,44.88,993.23,1019.01,214,23.08,10.48,-23,1
1632582197,2021-09-25 17:03,44.89,993.24,1019.02,214,23.08,10.48,-22,1
1632582257,2021-09-25 17:04,44.87,993.22,1019.00,214,23.08,10.48,-28,1
1632582317,2021-09-25 17:05,44.86,993.25,1019.04,214,23.07,10.47,-23,1
1632582377,2021-09-25 17:06,44.89,993.29,1019.07,214,23.08,10.48,-28,1
1632582438,2021-09-25 17:07,44.88,993.26,1019.05,214,23.07,10.47,-25,1
1632582498,2021-09-25 17:08,44.86,993.30,1019.09,214,23.08,10.48,-25,1
1632582558,2021-09-25 17:09,44.88,993.26,1019.04,214,23.08,10.48,-23,1
1632582619,2021-09-25 17:10,44.88,993.28,1019.06,214,23.08,10.48,-23,1
1632582679,2021-09-25 17:11,44.88,993.28,1019.06,214,23.08,10.48,-25,1
1632582739,2021-09-25 17:12,44.88,993.29,1019.07,214,23.07,10.47,-29,1
1632582799,2021-09-25 17:13,44.91,993.25,1019.04,214,23.08,10.49,-27,1
1632582859,2021-09-25 17:14,44.88,993.28,1019.06,214,23.08,10.48,-25,1
1632582919,2021-09-25 17:15,45.04,993.24,1019.02,214,23.07,10.52,-27,1
1632582979,2021-09-25 17:16,44.91,993.24,1019.02,214,23.03,10.44,-21,1
1632583039,2021-09-25 17:17,44.90,993.26,1019.05,214,23.03,10.44,-23,1
1632583099,2021-09-25 17:18,44.91,993.25,1019.03,214,23.04,10.45,-24,1
1632583159,2021-09-25 17:19,44.90,993.24,1019.03,214,23.07,10.48,-21,1
1632583220,2021-09-25 17:20,44.91,993.26,1019.04,214,23.07,10.48,-24,1
1632583280,2021-09-25 17:21,44.92,993.28,1019.06,214,23.03,10.45,-26,1
1632583340,2021-09-25 17:22,44.90,993.23,1019.01,214,23.05,10.46,-21,1
1632583400,2021-09-25 17:23,44.92,993.22,1019.00,214,23.06,10.48,-21,1
1632583460,2021-09-25 17:24,44.92,993.20,1018.98,214,23.07,10.48,-24,1
1632583520,2021-09-25 17:25,44.91,993.23,1019.01,214,23.07,10.48,-24,1
1632583580,2021-09-25 17:26,44.92,993.17,1018.95,214,23.07,10.49,-26,1
1632583640,2021-09-25 17:27,44.90,993.14,1018.92,214,23.07,10.48,-25,1
1632583700,2021-09-25 17:28,44.92,993.22,1019.00,214,23.08,10.49,-21,1
1632583760,2021-09-25 17:29,44.92,993.21,1018.99,214,23.07,10.48,-19,1
1632583821,2021-09-25 17:30,44.96,993.25,1019.03,214,23.07,10.50,-26,1
1632583881,2021-09-25 17:31,44.94,993.25,1019.03,214,23.06,10.48,-24,1
1632583941,2021-09-25 17:32,44.91,993.21,1018.99,214,23.08,10.49,-24,1
1632584001,2021-09-25 17:33,44.79,993.29,1019.08,214,23.07,10.44,-23,1
1632584061,2021-09-25 17:34,44.94,993.31,1019.09,214,23.07,10.49,-24,1
1632584121,2021-09-25 17:35,44.94,993.35,1019.13,214,23.07,10.49,-27,1
1632584181,2021-09-25 17:36,44.94,993.34,1019.12,214,23.07,10.49,-26,1
1632584241,2021-09-25 17:37,44.95,993.34,1019.13,214,23.07,10.50,-25,1
1632584301,2021-09-25 17:38,44.94,993.34,1019.12,214,23.06,10.48,-29,1
1632584361,2021-09-25 17:39,44.94,993.31,1019.09,214,23.07,10.49,-27,1
1632584421,2021-09-25 17:40,45.10,993.34,1019.13,214,23.07,10.55,-26,1
1632584482,2021-09-25 17:41,44.94,993.32,1019.10,214,23.06,10.48,-24,1
1632584542,2021-09-25 17:42,44.93,993.34,1019.13,214,23.07,10.49,-23,1
1632584602,2021-09-25 17:43,44.97,993.34,1019.12,214,23.07,10.50,-29,1
1632584662,2021-09-25 17:44,44.95,993.39,1019.17,214,23.07,10.50,-24,1
1632584722,2021-09-25 17:45,45.04,993.36,1019.15,214,23.07,10.52,-27,1
1632584782,2021-09-25 17:46,44.95,993.40,1019.18,214,23.06,10.49,-25,1
1632584842,2021-09-25 17:47,45.10,993.42,1019.20,214,23.07,10.55,-28,1
1632584902,2021-09-25 17:48,44.95,993.42,1019.20,214,23.06,10.49,-22,1
1632584962,2021-09-25 17:49,44.97,993.43,1019.21,214,23.07,10.50,-23,1
1632585022,2021-09-25 17:50,44.92,993.44,1019.23,214,23.06,10.48,-25,1
1632585083,2021-09-25 17:51,44.96,993.47,1019.26,214,23.07,10.50,-27,1
1632585143,2021-09-25 17:52,44.97,993.43,1019.22,214,23.07,10.50,-26,1
1632585203,2021-09-25 17:53,44.98,993.46,1019.24,214,23.07,10.51,-27,1
1632585263,2021-09-25 17:54,44.97,993.44,1019.22,214,23.05,10.48,-26,1
1632585323,2021-09-25 17:55,44.98,993.47,1019.25,214,23.06,10.50,-28,1
1632585383,2021-09-25 17:56,44.97,993.47,1019.25,214,23.07,10.50,-27,1
1632585443,2021-09-25 17:57,45.23,993.46,1019.25,214,23.06,10.58,-28,1
1632585503,2021-09-25 17:58,44.96,993.46,1019.25,214,23.07,10.50,-22,1
1632585564,2021-09-25 17:59,44.98,993.48,1019.26,214,23.06,10.50,-22,1
1632585624,2021-09-25 18:00,44.98,993.52,1019.30,214,23.06,10.50,-25,1
1632585684,2021-09-25 18:01,45.15,993.53,1019.31,214,23.07,10.56,-27,1
1632585807,2021-09-25 18:03,44.98,993.56,1019.34,214,23.07,10.51,-24,1
1632585867,2021-09-25 18:04,44.98,993.55,1019.34,214,23.07,10.51,-27,1
1632585927,2021-09-25 18:05,44.97,993.54,1019.33,214,23.07,10.50,-29,1
1632585988,2021-09-25 18:06,44.99,993.55,1019.33,214,23.07,10.51,-26,1
1632586048,2021-09-25 18:07,44.98,993.55,1019.33,214,23.07,10.51,-24,1
1632586108,2021-09-25 18:08,45.17,993.56,1019.34,214,23.07,10.57,-25,1
1632586168,2021-09-25 18:09,45.00,993.53,1019.32,214,23.06,10.50,-23,1
1632586229,2021-09-25 18:10,44.99,993.52,1019.30,214,23.06,10.50,-23,1
1632586289,2021-09-25 18:11,44.99,993.52,1019.30,214,23.07,10.51,-24,1
1632586349,2021-09-25 18:12,44.99,993.52,1019.31,214,23.07,10.51,-28,1
1632586410,2021-09-25 18:13,45.00,993.53,1019.31,214,23.07,10.51,-25,1
1632586470,2021-09-25 18:14,45.00,993.53,1019.31,214,23.06,10.50,-27,1
1632586530,2021-09-25 18:15,44.99,993.52,1019.31,214,23.06,10.50,-27,1
1632586590,2021-09-25 18:16,45.11,993.57,1019.35,214,23.06,10.54,-26,1
1632586651,2021-09-25 18:17,44.98,993.53,1019.31,214,23.07,10.51,-23,1
1632586711,2021-09-25 18:18,44.98,993.58,1019.37,214,23.06,10.50,-24,1
1632586771,2021-09-25 18:19,44.98,993.56,1019.35,214,23.06,10.50,-25,1
1632586832,2021-09-25 18:20,45.00,993.58,1019.36,214,23.07,10.51,-23,1
1632586892,2021-09-25 18:21,45.00,993.57,1019.35,214,23.06,10.50,-26,1
1632586952,2021-09-25 18:22,45.00,993.58,1019.36,214,23.06,10.50,-25,1
1632587012,2021-09-25 18:23,45.00,993.56,1019.35,214,23.06,10.50,-25,1
1632587073,2021-09-25 18:24,45.06,993.60,1019.38,214,23.06,10.52,-27,1
1632587133,2021-09-25 18:25,45.13,993.56,1019.34,214,23.06,10.55,-28,1
1632587193,2021-09-25 18:26,45.02,993.59,1019.37,214,23.06,10.51,-24,1
1632587254,2021-09-25 18:27,45.04,993.62,1019.40,214,23.06,10.52,-24,1
1632587314,2021-09-25 18:28,45.00,993.64,1019.42,214,23.06,10.50,-26,1
1632587374,2021-09-25 18:29,45.01,993.59,1019.37,214,23.06,10.51,-26,1
1632587434,2021-09-25 18:30,45.01,993.61,1019.40,214,23.06,10.51,-26,1
1632587494,2021-09-25 18:31,45.09,993.64,1019.42,214,23.06,10.53,-24,1
1632587555,2021-09-25 18:32,45.03,993.63,1019.41,214,23.06,10.51,-23,1
1632587615,2021-09-25 18:33,45.02,993.64,1019.42,214,23.05,10.50,-26,1
1632587675,2021-09-25 18:34,45.05,993.68,1019.47,214,23.06,10.52,-23,1
1632587735,2021-09-25 18:35,45.06,993.70,1019.48,214,23.06,10.52,-25,1
1632587796,2021-09-25 18:36,45.05,993.73,1019.51,214,23.05,10.51,-25,1
1632587856,2021-09-25 18:37,45.04,993.74,1019.52,214,23.06,10.51,-26,1
1632587916,2021-09-25 18:38,45.05,993.79,1019.57,214,23.06,10.52,-25,1
1632587977,2021-09-25 18:39,45.06,993.80,1019.58,214,23.06,10.52,-25,1
1632588037,2021-09-25 18:40,45.06,993.81,1019.59,214,23.06,10.52,-23,1
1632588097,2021-09-25 18:41,45.05,993.83,1019.61,214,23.05,10.51,-27,1
1632588157,2021-09-25 18:42,45.05,993.83,1019.62,214,23.06,10.52,-27,1
1632588218,2021-09-25 18:43,45.05,993.84,1019.63,214,23.06,10.52,-27,1
1632588278,2021-09-25 18:44,45.05,993.86,1019.64,214,23.05,10.51,-26,1
1632588338,2021-09-25 18:45,45.07,993.82,1019.60,214,23.06,10.53,-24,1
1632588399,2021-09-25 18:46,45.06,993.86,1019.64,214,23.05,10.51,-24,1
1632588459,2021-09-25 18:47,45.07,993.92,1019.71,214,23.06,10.53,-28,1
1632588519,2021-09-25 18:48,45.06,993.96,1019.74,214,23.06,10.52,-28,1
1632588579,2021-09-25 18:49,44.88,993.94,1019.73,214,23.05,10.46,-24,1
1632588640,2021-09-25 18:50,45.07,993.99,1019.77,214,23.05,10.52,-24,1
1632588700,2021-09-25 18:51,45.07,993.95,1019.74,214,23.05,10.52,-27,1
1632588760,2021-09-25 18:52,45.09,994.00,1019.79,214,23.06,10.53,-26,1
1632588821,2021-09-25 18:53,45.09,994.03,1019.82,214,23.05,10.52,-28,1
1632588881,2021-09-25 18:54,45.07,994.03,1019.81,214,23.05,10.52,-26,1
1632588941,2021-09-25 18:55,45.07,994.04,1019.82,214,23.05,10.52,-28,1
1632589001,2021-09-25 18:56,45.09,994.08,1019.86,214,23.05,10.52,-27,1
1632589062,2021-09-25 18:57,45.07,994.08,1019.86,214,23.05,10.52,-26,1
1632589122,2021-09-25 18:58,45.09,994.12,1019.90,214,23.04,10.51,-22,1
1632589182,2021-09-25 18:59,45.09,994.14,1019.92,214,23.05,10.52,-28,1
1632589243,2021-09-25 19:00,45.08,994.13,1019.91,214,23.02,10.49,-25,1
1632589303,2021-09-25 19:01,45.08,994.13,1019.91,214,23.05,10.52,-24,1
1632589363,2021-09-25 19:02,45.39,994.10,1019.88,214,23.05,10.62,-28,1
1632589423,2021-09-25 19:03,45.08,994.11,1019.89,214,23.05,10.52,-25,1
1632589484,2021-09-25 19:04,45.08,994.06,1019.85,214,23.05,10.52,-26,1
1632589544,2021-09-25 19:05,45.09,994.07,1019.85,214,23.05,10.52,-26,1
1632589604,2021-09-25 19:06,45.12,994.07,1019.85,214,23.05,10.53,-31,1
1632589665,2021-09-25 19:07,45.09,994.08,1019.86,214,23.05,10.52,-24,1
1632589725,2021-09-25 19:08,45.10,994.06,1019.85,214,23.04,10.52,-26,1
1632589785,2021-09-25 19:09,45.12,994.10,1019.88,214,23.05,10.53,-28,1
1632589845,2021-09-25 19:10,45.10,994.09,1019.88,214,23.05,10.53,-27,1
1632589906,2021-09-25 19:11,45.10,994.10,1019.88,214,23.05,10.53,-23,1
1632589966,2021-09-25 19:12,45.10,994.09,1019.87,214,23.05,10.53,-28,1
1632590026,2021-09-25 19:13,45.09,994.09,1019.88,214,23.05,10.52,-25,1
1632590087,2021-09-25 19:14,45.46,994.11,1019.89,214,23.05,10.65,-29,1
1632590147,2021-09-25 19:15,45.11,994.09,1019.87,214,23.05,10.53,-27,1
1632590207,2021-09-25 19:16,45.09,994.10,1019.88,214,23.04,10.51,-25,1
1632590267,2021-09-25 19:17,45.10,994.09,1019.87,214,23.04,10.52,-24,1
1632590328,2021-09-25 19:18,45.17,994.12,1019.90,214,23.05,10.55,-29,1
1632590388,2021-09-25 19:19,45.13,994.14,1019.92,214,23.05,10.54,-27,1
1632590448,2021-09-25 19:20,45.11,994.13,1019.92,214,23.05,10.53,-26,1
1632590509,2021-09-25 19:21,45.09,994.17,1019.95,214,23.05,10.52,-26,1
1632590569,2021-09-25 19:22,45.12,994.18,1019.96,214,23.04,10.53,-25,1
1632590629,2021-09-25 19:23,45.12,994.20,1019.98,214,23.05,10.53,-27,1
1632590689,2021-09-25 19:24,45.12,994.22,1020.00,214,23.04,10.53,-25,1
1632590750,2021-09-25 19:25,45.11,994.22,1020.00,214,23.04,10.52,-29,1
1632590810,2021-09-25 19:26,45.13,994.23,1020.02,214,23.04,10.53,-28,1
1632590870,2021-09-25 19:27,45.12,994.23,1020.02,214,23.04,10.53,-22,1
1632590931,2021-09-25 19:28,45.29,994.23,1020.01,214,23.05,10.59,-28,1
1632590991,2021-09-25 19:29,45.13,994.25,1020.04,214,23.04,10.53,-24,1
1632591051,2021-09-25 19:30,45.15,994.28,1020.06,214,23.04,10.54,-23,1
1632591111,2021-09-25 19:31,45.14,994.30,1020.08,214,23.04,10.53,-26,1
1632591172,2021-09-25 19:32,45.20,994.32,1020.10,214,23.04,10.55,-21,1
1632591232,2021-09-25 19:33,45.16,994.30,1020.08,214,23.04,10.54,-23,1
1632591292,2021-09-25 19:34,45.15,994.31,1020.10,214,23.04,10.54,-26,1
1632591353,2021-09-25 19:35,45.16,994.31,1020.09,214,23.04,10.54,-30,1
1632591413,2021-09-25 19:36,45.16,994.29,1020.07,214,23.05,10.55,-25,1
1632591473,2021-09-25 19:37,45.15,994.29,1020.08,214,23.04,10.54,-22,1
1632591533,2021-09-25 19:38,45.17,994.32,1020.10,214,23.04,10.54,-26,1
1632591594,2021-09-25 19:39,45.14,994.31,1020.10,214,23.04,10.53,-27,1
1632591654,2021-09-25 19:40,45.16,994.32,1020.11,214,23.04,10.54,-29,1
1632591714,2021-09-25 19:41,45.16,994.34,1020.13,214,23.04,10.54,-29,1
1632591774,2021-09-25 19:42,45.15,994.35,1020.14,214,23.04,10.54,-22,1
1632591835,2021-09-25 19:43,45.19,994.36,1020.15,214,23.04,10.55,-28,1
1632591895,2021-09-25 19:44,45.32,994.39,1020.17,214,23.04,10.59,-28,1
1632591955,2021-09-25 19:45,45.16,994.37,1020.16,214,23.04,10.54,-25,1
1632592016,2021-09-25 19:46,45.19,994.38,1020.16,214,23.04,10.55,-26,1
1632592076,2021-09-25 19:47,45.19,994.38,1020.16,214,23.04,10.55,-26,1
1632592136,2021-09-25 19:48,45.17,994.38,1020.16,214,23.04,10.54,-27,1
1632592196,2021-09-25 19:49,45.23,994.40,1020.19,214,23.04,10.56,-28,1
1632592257,2021-09-25 19:50,45.19,994.38,1020.17,214,23.04,10.55,-25,1
1632592317,2021-09-25 19:51,45.20,994.38,1020.16,214,23.04,10.55,-23,1
1632592377,2021-09-25 19:52,45.17,994.36,1020.14,214,23.04,10.54,-25,1
1632592438,2021-09-25 19:53,45.19,994.41,1020.19,214,23.03,10.54,-28,1
1632592498,2021-09-25 19:54,45.19,994.40,1020.18,214,23.04,10.55,-24,1
1632592558,2021-09-25 19:55,45.22,994.41,1020.19,214,23.04,10.56,-27,1
1632592619,2021-09-25 19:56,45.20,994.42,1020.20,214,23.04,10.55,-23,1
1632592679,2021-09-25 19:57,45.07,994.39,1020.18,214,23.04,10.51,-26,1
1632592739,2021-09-25 19:58,45.21,994.40,1020.19,214,23.04,10.55,-22,1
1632592799,2021-09-25 19:59,45.02,994.39,1020.18,214,23.04,10.49,-23,1
1632592859,2021-09-25 20:00,45.22,994.41,1020.19,214,23.04,10.56,-22,1
1632592920,2021-09-25 20:02,45.20,994.39,1020.17,214,23.03,10.54,-25,1
1632592980,2021-09-25 20:03,45.22,994.40,1020.19,214,23.04,10.56,-25,1
1632593040,2021-09-25 20:04,45.23,994.40,1020.18,214,23.03,10.55,-27,1
1632593101,2021-09-25 20:05,45.21,994.39,1020.17,214,23.03,10.54,-25,1
1632593161,2021-09-25 20:06,45.22,994.42,1020.21,214,23.03,10.55,-23,1
1632593221,2021-09-25 20:07,45.24,994.40,1020.19,214,23.04,10.56,-27,1
1632593281,2021-09-25 20:08,45.22,994.40,1020.18,214,23.04,10.56,-27,1
1632593342,2021-09-25 20:09,45.16,994.41,1020.19,214,23.03,10.53,-28,1
1632593402,2021-09-25 20:10,45.22,994.38,1020.17,214,23.03,10.55,-30,1
1632593462,2021-09-25 20:11,45.22,994.41,1020.20,214,23.03,10.55,-25,1
1632593523,2021-09-25 20:12,45.22,994.40,1020.18,214,23.03,10.55,-24,1
1632593583,2021-09-25 20:13,45.24,994.40,1020.19,214,23.01,10.54,-25,1
1632593643,2021-09-25 20:14,45.22,994.42,1020.20,214,23.03,10.55,-22,1
1632593703,2021-09-25 20:15,45.23,994.41,1020.20,214,23.02,10.54,-26,1
1632593764,2021-09-25 20:16,45.24,994.38,1020.16,214,23.03,10.55,-24,1
1632593824,2021-09-25 20:17,45.25,994.46,1020.24,214,23.03,10.56,-26,1
1632593884,2021-09-25 20:18,45.25,994.49,1020.27,214,23.03,10.56,-28,1
1632593945,2021-09-25 20:19,45.24,994.48,1020.27,214,23.03,10.56,-25,1
1632594005,2021-09-25 20:20,45.24,994.49,1020.28,214,23.03,10.56,-24,1
1632594065,2021-09-25 20:21,45.26,994.50,1020.28,214,23.03,10.56,-27,1
1632594125,2021-09-25 20:22,45.25,994.53,1020.31,214,23.03,10.56,-25,1
1632594186,2021-09-25 20:23,45.27,994.55,1020.34,214,23.03,10.57,-29,1
1632594246,2021-09-25 20:24,45.25,994.55,1020.33,214,23.03,10.56,-28,1
1632594306,2021-09-25 20:25,45.28,994.52,1020.30,214,23.02,10.56,-24,1
1632594366,2021-09-25 20:26,45.26,994.56,1020.35,214,23.03,10.56,-28,1
1632594427,2021-09-25 20:27,45.26,994.55,1020.33,214,23.03,10.56,-27,1
1632594487,2021-09-25 20:28,45.26,994.59,1020.37,214,23.02,10.55,-25,1
1632594547,2021-09-25 20:29,45.27,994.60,1020.38,214,23.03,10.57,-29,1
1632594608,2021-09-25 20:30,45.26,994.57,1020.35,214,23.03,10.56,-26,1
1632594668,2021-09-25 20:31,45.28,994.57,1020.35,214,23.02,10.56,-27,1
1632594729,2021-09-25 20:32,45.27,994.59,1020.37,214,23.03,10.57,-30,1
1632594789,2021-09-25 20:33,45.30,994.57,1020.36,214,23.03,10.58,-25,1
1632594849,2021-09-25 20:34,45.28,994.61,1020.39,214,23.02,10.56,-24,1
1632594909,2021-09-25 20:35,45.26,994.62,1020.40,214,23.03,10.56,-24,1
1632594970,2021-09-25 20:36,45.28,994.60,1020.38,214,23.02,10.56,-20,1
1632595030,2021-09-25 20:37,45.24,994.62,1020.41,214,23.02,10.55,-29,1
1632595090,2021-09-25 20:38,45.27,994.65,1020.43,214,23.03,10.57,-25,1
1632595150,2021-09-25 20:39,45.28,994.66,1020.45,214,23.03,10.57,-29,1
1632595211,2021-09-25 20:40,45.27,994.66,1020.44,214,23.03,10.57,-26,1
1632595271,2021-09-25 20:41,45.29,994.68,1020.46,214,23.02,10.56,-24,1
1632595331,2021-09-25 20:42,45.31,994.66,1020.44,214,23.03,10.58,-24,1
1632595392,2021-09-25 20:43,45.29,994.65,1020.43,214,23.03,10.57,-25,1
1632595452,2021-09-25 20:44,45.28,994.66,1020.44,214,23.02,10.56,-23,1
1632595512,2021-09-25 20:45,45.29,994.66,1020.44,214,23.02,10.56,-26,1
1632595573,2021-09-25 20:46,45.31,994.68,1020.46,214,23.03,10.58,-24,1
1632595633,2021-09-25 20:47,45.48,994.67,1020.46,214,23.02,10.63,-25,1
1632595693,2021-09-25 20:48,45.29,994.65,1020.43,214,23.03,10.57,-26,1
1632595753,2021-09-25 20:49,45.33,994.66,1020.44,214,23.02,10.58,-28,1
1632595814,2021-09-25 20:50,45.30,994.69,1020.48,214,23.03,10.58,-26,1
1632595874,2021-09-25 20:51,45.30,994.69,1020.48,214,23.02,10.57,-26,1
1632595934,2021-09-25 20:52,45.30,994.70,1020.48,214,23.03,10.58,-28,1
1632595995,2021-09-25 20:53,45.30,994.70,1020.48,214,23.02,10.57,-26,1
1632596055,2021-09-25 20:54,45.30,994.69,1020.47,214,23.01,10.56,-24,1
1632596115,2021-09-25 20:55,45.31,994.69,1020.47,214,23.02,10.57,-24,1
1632596175,2021-09-25 20:56,45.31,994.73,1020.51,214,23.02,10.57,-24,1
1632596236,2021-09-25 20:57,45.32,994.72,1020.50,214,23.02,10.57,-25,1
1632596296,2021-09-25 20:58,45.23,994.75,1020.53,214,23.03,10.55,-27,1
1632596356,2021-09-25 20:59,45.31,994.75,1020.53,214,23.02,10.57,-24,1
1632596417,2021-09-25 21:00,45.36,994.75,1020.53,214,23.03,10.59,-24,1
1632596477,2021-09-25 21:01,45.31,994.74,1020.52,214,23.03,10.58,-26,1
1632596537,2021-09-25 21:02,45.34,994.74,1020.52,214,23.02,10.58,-26,1
1632596597,2021-09-25 21:03,45.30,994.73,1020.51,214,23.02,10.57,-24,1
1632596658,2021-09-25 21:04,45.31,994.72,1020.51,214,23.02,10.57,-28,1
1632596718,2021-09-25 21:05,45.33,994.72,1020.50,214,23.02,10.57,-23,1
1632596778,2021-09-25 21:06,45.31,994.74,1020.53,214,23.03,10.58,-26,1
1632596839,2021-09-25 21:07,45.34,994.76,1020.55,214,23.02,10.58,-27,1
1632596899,2021-09-25 21:08,45.33,994.74,1020.53,214,23.02,10.57,-24,1
1632596959,2021-09-25 21:09,45.34,994.78,1020.57,214,23.02,10.58,-25,1
1632597019,2021-09-25 21:10,45.41,994.81,1020.59,214,23.02,10.60,-25,1
1632597079,2021-09-25 21:11,45.35,994.78,1020.57,214,23.02,10.58,-22,1
1632597139,2021-09-25 21:12,45.34,994.80,1020.59,214,23.03,10.59,-22,1
1632597199,2021-09-25 21:13,45.34,994.80,1020.58,214,22.99,10.55,-18,1
1632597260,2021-09-25 21:14,45.34,994.81,1020.60,214,22.99,10.55,-25,1
1632597320,2021-09-25 21:15,45.33,994.80,1020.58,214,23.00,10.56,-24,1
1632597380,2021-09-25 21:16,45.35,994.82,1020.61,214,23.02,10.58,-20,1
1632597440,2021-09-25 21:17,45.35,994.84,1020.62,214,23.02,10.58,-22,1
1632597500,2021-09-25 21:18,45.34,994.85,1020.64,214,22.99,10.55,-22,1
1632597560,2021-09-25 21:19,45.35,994.86,1020.65,214,23.01,10.57,-23,1
1632597620,2021-09-25 21:20,45.36,994.86,1020.64,214,23.01,10.58,-25,1
1632597680,2021-09-25 21:21,45.35,994.90,1020.68,214,23.03,10.59,-23,1
1632597740,2021-09-25 21:22,45.35,994.89,1020.67,214,23.02,10.58,-22,1
1632597800,2021-09-25 21:23,45.35,994.86,1020.64,214,23.02,10.58,-22,1
1632597860,2021-09-25 21:24,45.36,994.85,1020.63,214,23.02,10.59,-21,1
1632597921,2021-09-25 21:25,45.52,994.86,1020.64,214,23.02,10.64,-27,1
1632597981,2021-09-25 21:26,45.37,994.86,1020.64,214,23.01,10.58,-24,1
1632598041,2021-09-25 21:27,45.37,994.89,1020.68,214,23.02,10.59,-24,1
1632598101,2021-09-25 21:28,45.38,994.81,1020.59,214,23.02,10.59,-25,1
1632598161,2021-09-25 21:29,45.38,994.84,1020.62,214,23.02,10.59,-22,1
1632598221,2021-09-25 21:30,45.37,994.87,1020.65,214,23.02,10.59,-27,1
1632598281,2021-09-25 21:31,45.37,994.90,1020.69,214,23.02,10.59,-22,1
1632598341,2021-09-25 21:32,45.38,994.92,1020.70,214,23.02,10.59,-27,1
1632598401,2021-09-25 21:33,45.40,994.93,1020.71,214,23.02,10.60,-27,1
1632598461,2021-09-25 21:34,45.38,994.96,1020.74,214,23.02,10.59,-28,1
1632598522,2021-09-25 21:35,45.38,994.97,1020.75,214,23.02,10.59,-28,1
1632598582,2021-09-25 21:36,45.39,994.98,1020.76,214,23.02,10.60,-27,1
1632598642,2021-09-25 21:37,45.39,995.01,1020.79,214,23.01,10.59,-24,1
1632598702,2021-09-25 21:38,45.39,994.99,1020.78,214,23.02,10.60,-27,1
1632598762,2021-09-25 21:39,45.39,994.99,1020.78,214,23.01,10.59,-22,1
1632598822,2021-09-25 21:40,45.38,994.98,1020.76,214,23.00,10.57,-27,1
1632598882,2021-09-25 21:41,45.40,995.00,1020.79,214,23.02,10.60,-27,1
1632598942,2021-09-25 21:42,45.41,995.01,1020.79,214,23.02,10.60,-23,1
1632599002,2021-09-25 21:43,45.39,995.00,1020.78,214,22.98,10.56,-25,1
1632599063,2021-09-25 21:44,45.41,995.02,1020.80,214,23.01,10.59,-22,1
1632599123,2021-09-25 21:45,45.41,995.03,1020.82,214,23.01,10.59,-29,1
1632599183,2021-09-25 21:46,45.41,995.04,1020.83,214,23.02,10.60,-25,1
1632599243,2021-09-25 21:47,45.40,995.06,1020.84,214,23.02,10.60,-21,1
1632599303,2021-09-25 21:48,45.41,995.05,1020.83,214,22.98,10.57,-24,1
1632599363,2021-09-25 21:49,45.41,995.05,1020.83,214,23.02,10.60,-25,1
1632599423,2021-09-25 21:50,45.35,995.03,1020.82,214,23.02,10.58,-26,1
1632599483,2021-09-25 21:51,45.43,995.05,1020.83,214,23.01,10.60,-28,1
1632599543,2021-09-25 21:52,45.43,995.07,1020.85,214,23.02,10.61,-29,1
1632599604,2021-09-25 21:53,45.48,995.06,1020.85,214,23.02,10.63,-28,1
1632599664,2021-09-25 21:54,45.42,995.06,1020.84,214,23.02,10.61,-25,1
1632599724,2021-09-25 21:55,45.43,995.07,1020.85,214,23.01,10.60,-26,1
1632599784,2021-09-25 21:56,45.42,995.12,1020.90,214,23.02,10.61,-24,1
1632599844,2021-09-25 21:57,45.43,995.12,1020.91,214,23.02,10.61,-27,1
1632599907,2021-09-25 21:58,45.39,995.08,1020.86,214,23.02,10.59,-24,1
1632599967,2021-09-25 21:59,45.56,995.14,1020.92,214,23.02,10.65,-25,1
1632600027,2021-09-25 22:00,45.43,995.16,1020.95,214,23.02,10.61,-29,1
1632600088,2021-09-25 22:01,45.42,995.18,1020.96,214,23.01,10.60,-27,1
1632600148,2021-09-25 22:02,45.42,995.17,1020.95,214,23.01,10.60,-26,1
1632600208,2021-09-25 22:03,45.46,995.20,1020.98,214,23.01,10.61,-25,1
1632600269,2021-09-25 22:04,45.45,995.17,1020.95,214,23.00,10.60,-28,1
1632600329,2021-09-25 22:05,45.48,995.18,1020.96,214,23.01,10.62,-21,1
1632600389,2021-09-25 22:06,45.48,995.18,1020.96,214,23.02,10.62,-28,1
1632600449,2021-09-25 22:07,45.48,995.21,1020.99,214,23.01,10.62,-24,1
1632600510,2021-09-25 22:08,45.45,995.21,1020.99,214,23.01,10.61,-25,1
1632600570,2021-09-25 22:09,45.47,995.19,1020.97,214,23.01,10.61,-27,1
1632600630,2021-09-25 22:10,45.44,995.18,1020.96,214,23.01,10.60,-24,1
1632600691,2021-09-25 22:11,45.59,995.17,1020.96,214,23.01,10.65,-26,1
1632600751,2021-09-25 22:12,45.46,995.15,1020.94,214,23.01,10.61,-27,1
1632600811,2021-09-25 22:13,45.48,995.19,1020.97,214,23.01,10.62,-25,1
1632600871,2021-09-25 22:14,45.45,995.15,1020.94,214,23.01,10.61,-25,1
1632600932,2021-09-25 22:15,45.45,995.18,1020.96,214,23.01,10.61,-27,1
1632600992,2021-09-25 22:16,45.45,995.16,1020.94,214,23.01,10.61,-25,1
1632601052,2021-09-25 22:17,45.46,995.16,1020.95,214,23.01,10.61,-27,1
1632601112,2021-09-25 22:18,45.46,995.18,1020.96,214,23.00,10.60,-27,1
1632601173,2021-09-25 22:19,45.46,995.16,1020.94,214,23.01,10.61,-22,1
1632601233,2021-09-25 22:20,45.48,995.18,1020.97,214,23.02,10.62,-26,1
1632601293,2021-09-25 22:21,45.46,995.20,1020.98,214,23.00,10.60,-27,1
1632601354,2021-09-25 22:22,45.42,995.20,1020.99,214,23.01,10.60,-28,1
1632601414,2021-09-25 22:23,45.48,995.20,1020.98,214,23.01,10.62,-24,1
1632601474,2021-09-25 22:24,45.50,995.24,1021.02,214,23.01,10.62,-23,1
1632601534,2021-09-25 22:25,45.48,995.24,1021.02,214,23.01,10.62,-21,1
1632601595,2021-09-25 22:26,45.50,995.25,1021.03,214,23.02,10.63,-27,1
1632601655,2021-09-25 22:27,45.32,995.27,1021.06,214,23.01,10.57,-24,1
1632601715,2021-09-25 22:28,45.50,995.26,1021.04,214,23.01,10.62,-27,1
1632601776,2021-09-25 22:29,45.48,995.26,1021.04,214,23.01,10.62,-24,1
1632601836,2021-09-25 22:30,45.50,995.29,1021.08,214,23.01,10.62,-23,1
1632601896,2021-09-25 22:31,45.52,995.30,1021.08,214,23.01,10.63,-24,1
1632601956,2021-09-25 22:32,45.39,995.27,1021.05,214,23.00,10.58,-26,1
1632602017,2021-09-25 22:33,45.50,995.32,1021.11,214,23.02,10.63,-29,1
1632602077,2021-09-25 22:34,45.51,995.29,1021.07,214,23.01,10.63,-28,1
1632602137,2021-09-25 22:35,45.51,995.32,1021.11,214,23.01,10.63,-23,1
1632602197,2021-09-25 22:36,45.58,995.32,1021.10,214,23.02,10.66,-27,1
1632602258,2021-09-25 22:37,45.51,995.33,1021.12,214,23.01,10.63,-26,1
1632602318,2021-09-25 22:38,45.53,995.33,1021.12,214,23.00,10.62,-28,1
1632602378,2021-09-25 22:39,45.36,995.34,1021.13,214,23.02,10.59,-25,1
1632602439,2021-09-25 22:40,45.56,995.34,1021.12,214,23.01,10.64,-24,1
1632602499,2021-09-25 22:41,45.53,995.35,1021.13,214,23.01,10.63,-24,1
1632602559,2021-09-25 22:42,45.53,995.38,1021.17,214,23.02,10.64,-25,1
1632602619,2021-09-25 22:43,45.54,995.35,1021.13,214,23.01,10.64,-25,1
1632602680,2021-09-25 22:44,45.73,995.35,1021.13,214,23.01,10.70,-27,1
1632602740,2021-09-25 22:45,45.53,995.33,1021.11,214,23.01,10.63,-25,1
1632602800,2021-09-25 22:46,45.53,995.32,1021.11,214,23.01,10.63,-27,1
1632602861,2021-09-25 22:47,45.52,995.29,1021.07,214,23.01,10.63,-26,1
1632602921,2021-09-25 22:48,45.52,995.30,1021.09,214,23.00,10.62,-28,1
1632602981,2021-09-25 22:49,45.54,995.28,1021.06,214,23.01,10.64,-24,1
1632603041,2021-09-25 22:50,45.53,995.27,1021.05,214,23.01,10.63,-31,1
1632603102,2021-09-25 22:51,45.54,995.30,1021.08,214,23.00,10.63,-26,1
1632603162,2021-09-25 22:52,45.54,995.29,1021.07,214,23.01,10.64,-26,1
1632603222,2021-09-25 22:53,45.51,995.27,1021.05,214,23.01,10.63,-26,1
1632603283,2021-09-25 22:54,45.55,995.29,1021.08,214,23.01,10.64,-29,1
1632603343,2021-09-25 22:55,45.54,995.27,1021.06,214,23.01,10.64,-27,1
1632603403,2021-09-25 22:56,45.50,995.25,1021.03,214,23.01,10.62,-27,1
1632603464,2021-09-25 22:57,45.55,995.24,1021.03,214,23.01,10.64,-25,1
1632603524,2021-09-25 22:58,45.56,995.26,1021.04,214,23.01,10.64,-23,1
1632603584,2021-09-25 22:59,45.54,995.27,1021.05,214,23.01,10.64,-25,1
1632603644,2021-09-25 23:00,45.56,995.25,1021.03,214,23.01,10.64,-27,1
1632603705,2021-09-25 23:01,45.55,995.24,1021.02,214,23.01,10.64,-27,1
1632603765,2021-09-25 23:02,45.56,995.27,1021.06,214,23.02,10.65,-28,1
1632603825,2021-09-25 23:03,45.88,995.27,1021.05,214,23.02,10.76,-26,1
1632603885,2021-09-25 23:04,45.55,995.27,1021.05,214,23.01,10.64,-25,1
1632603946,2021-09-25 23:05,45.58,995.28,1021.06,214,23.02,10.66,-26,1
1632604006,2021-09-25 23:06,45.56,995.27,1021.06,214,23.02,10.65,-25,1
1632604066,2021-09-25 23:07,45.57,995.25,1021.03,214,23.00,10.64,-22,1
1632604127,2021-09-25 23:08,45.56,995.28,1021.07,214,23.00,10.64,-24,1
1632604187,2021-09-25 23:09,45.57,995.29,1021.07,214,23.01,10.65,-25,1
1632604247,2021-09-25 23:10,45.57,995.29,1021.07,214,23.01,10.65,-24,1
1632604307,2021-09-25 23:11,45.58,995.31,1021.09,214,23.01,10.65,-23,1
1632604368,2021-09-25 23:12,45.58,995.30,1021.08,214,23.01,10.65,-26,1
1632604428,2021-09-25 23:13,45.58,995.28,1021.07,214,23.01,10.65,-25,1
1632604488,2021-09-25 23:14,45.58,995.27,1021.05,214,23.01,10.65,-27,1
1632604549,2021-09-25 23:15,45.61,995.30,1021.09,214,23.01,10.66,-27,1
1632604609,2021-09-25 23:16,45.59,995.34,1021.12,214,23.01,10.65,-23,1
1632604669,2021-09-25 23:17,45.67,995.33,1021.11,214,23.01,10.68,-27,1
1632604729,2021-09-25 23:18,45.61,995.37,1021.16,214,23.01,10.66,-26,1
1632604790,2021-09-25 23:19,45.61,995.34,1021.12,214,23.01,10.66,-27,1
1632604850,2021-09-25 23:20,45.42,995.35,1021.14,214,23.01,10.60,-26,1
1632604910,2021-09-25 23:21,45.58,995.37,1021.15,214,23.01,10.65,-24,1
1632604971,2021-09-25 23:22,45.61,995.37,1021.16,214,23.00,10.65,-27,1
1632605031,2021-09-25 23:23,45.56,995.36,1021.14,214,23.00,10.64,-23,1
1632605091,2021-09-25 23:24,45.25,995.39,1021.18,214,23.01,10.54,-26,1
1632605151,2021-09-25 23:25,45.63,995.35,1021.14,214,23.01,10.67,-25,1
1632605212,2021-09-25 23:26,45.82,995.35,1021.13,214,23.01,10.73,-26,1
1632605272,2021-09-25 23:27,45.64,995.33,1021.11,214,23.01,10.67,-26,1
1632605332,2021-09-25 23:28,45.63,995.37,1021.15,214,23.01,10.67,-24,1
1632605393,2021-09-25 23:29,45.64,995.38,1021.16,214,23.00,10.66,-25,1
1632605453,2021-09-25 23:30,45.64,995.39,1021.17,214,23.01,10.67,-25,1
1632605513,2021-09-25 23:31,45.63,995.42,1021.20,214,23.00,10.66,-25,1
1632605573,2021-09-25 23:32,45.64,995.43,1021.21,214,23.01,10.67,-25,1
1632605634,2021-09-25 23:33,45.64,995.41,1021.19,214,23.00,10.66,-28,1
1632605694,2021-09-25 23:34,45.63,995.43,1021.21,214,23.01,10.67,-24,1
1632605754,2021-09-25 23:35,45.63,995.42,1021.21,214,23.01,10.67,-29,1
1632605815,2021-09-25 23:36,45.64,995.42,1021.21,214,23.00,10.66,-25,1
1632605875,2021-09-25 23:37,45.63,995.43,1021.21,214,23.01,10.67,-28,1
1632605935,2021-09-25 23:38,45.65,995.44,1021.23,214,23.00,10.66,-25,1
1632605995,2021-09-25 23:39,45.41,995.47,1021.25,214,23.01,10.59,-29,1
1632606056,2021-09-25 23:40,45.66,995.46,1021.25,214,23.01,10.68,-25,1
1632606116,2021-09-25 23:41,45.62,995.47,1021.25,214,23.00,10.65,-23,1
1632606176,2021-09-25 23:42,45.64,995.45,1021.24,214,23.01,10.67,-27,1
1632606236,2021-09-25 23:43,45.64,995.45,1021.23,214,23.01,10.67,-27,1
1632606297,2021-09-25 23:44,45.65,995.44,1021.23,214,23.01,10.67,-29,1
1632606357,2021-09-25 23:45,45.66,995.43,1021.22,214,23.00,10.67,-23,1
1632606417,2021-09-25 23:46,45.66,995.43,1021.21,214,23.00,10.67,-24,1
1632606478,2021-09-25 23:47,45.65,995.41,1021.20,214,23.00,10.66,-29,1
1632606538,2021-09-25 23:48,45.67,995.42,1021.20,214,23.00,10.67,-26,1
1632606598,2021-09-25 23:49,45.67,995.44,1021.22,214,23.00,10.67,-25,1
1632606658,2021-09-25 23:50,45.65,995.42,1021.20,214,23.00,10.66,-22,1
1632606719,2021-09-25 23:51,45.81,995.43,1021.21,214,22.99,10.71,-30,1
1632606779,2021-09-25 23:52,45.68,995.40,1021.18,214,23.00,10.67,-28,1
1632606839,2021-09-25 23:53,45.67,995.38,1021.17,214,22.99,10.66,-22,1
1632606900,2021-09-25 23:55,45.70,995.38,1021.16,214,23.00,10.68,-27,1
1632606960,2021-09-25 23:56,45.70,995.41,1021.19,214,22.99,10.67,-31,1
1632607020,2021-09-25 23:57,45.69,995.40,1021.18,214,23.00,10.68,-24,1
1632607081,2021-09-25 23:58,45.69,995.38,1021.17,214,22.99,10.67,-29,1
1632607141,2021-09-25 23:59,45.69,995.39,1021.18,214,22.99,10.67,-27,1