1632607201,2021-09-26 00:00,45.70,995.38,1021.17,214,23.00,10.68,-28,1
1632607261,2021-09-26 00:01,45.71,995.37,1021.15,214,23.00,10.68,-27,1
1632607322,2021-09-26 00:02,45.69,995.36,1021.15,214,22.99,10.67,-24,1
1632607382,2021-09-26 00:03,45.70,995.39,1021.17,214,23.00,10.68,-24,1
1632607442,2021-09-26 00:04,45.70,995.38,1021.16,214,22.99,10.67,-27,1
1632607503,2021-09-26 00:05,45.65,995.41,1021.19,214,23.00,10.66,-26,1
1632607563,2021-09-26 00:06,45.53,995.40,1021.19,214,22.99,10.61,-27,1
1632607623,2021-09-26 00:07,45.70,995.39,1021.17,214,23.00,10.68,-26,1
1632607683,2021-09-26 00:08,45.95,995.39,1021.18,214,22.99,10.75,-24,1
1632607744,2021-09-26 00:09,45.70,995.41,1021.19,214,22.97,10.65,-28,1
1632607804,2021-09-26 00:10,45.70,995.43,1021.21,214,22.99,10.67,-24,1
1632607864,2021-09-26 00:11,45.69,995.43,1021.21,214,23.00,10.68,-29,1
1632607925,2021-09-26 00:12,45.70,995.41,1021.20,214,22.99,10.67,-25,1
1632607985,2021-09-26 00:13,45.71,995.40,1021.18,214,22.99,10.68,-23,1
1632608045,2021-09-26 00:14,45.73,995.41,1021.19,214,23.00,10.69,-26,1
1632608105,2021-09-26 00:15,45.68,995.40,1021.18,214,23.00,10.67,-25,1
1632608166,2021-09-26 00:16,45.70,995.41,1021.20,214,23.00,10.68,-25,1
1632608226,2021-09-26 00:17,45.70,995.39,1021.17,214,23.00,10.68,-23,1
1632608286,2021-09-26 00:18,45.75,995.40,1021.18,214,23.01,10.70,-28,1
1632608346,2021-09-26 00:19,45.71,995.40,1021.19,214,23.00,10.68,-22,1
1632608407,2021-09-26 00:20,45.70,995.43,1021.21,214,23.00,10.68,-28,1
1632608467,2021-09-26 00:21,45.73,995.42,1021.20,214,23.01,10.70,-24,1
1632608527,2021-09-26 00:22,45.73,995.43,1021.21,214,23.01,10.70,-28,1
1632608588,2021-09-26 00:23,45.71,995.41,1021.19,214,23.00,10.68,-26,1
1632608648,2021-09-26 00:24,45.73,995.39,1021.18,214,23.01,10.70,-27,1
1632608708,2021-09-26 00:25,46.11,995.40,1021.19,214,23.01,10.82,-28,1
1632608768,2021-09-26 00:26,45.74,995.40,1021.19,214,23.00,10.69,-26,1
1632608829,2021-09-26 00:27,45.71,995.40,1021.18,214,23.01,10.69,-26,1
1632608889,2021-09-26 00:28,45.75,995.38,1021.16,214,23.00,10.70,-26,1
1632608949,2021-09-26 00:29,45.73,995.41,1021.20,214,23.01,10.70,-24,1
1632609010,2021-09-26 00:30,45.73,995.39,1021.17,214,23.01,10.70,-27,1
1632609070,2021-09-26 00:31,45.75,995.41,1021.19,214,23.00,10.70,-29,1
1632609130,2021-09-26 00:32,45.75,995.38,1021.17,214,23.00,10.70,-27,1
1632609191,2021-09-26 00:33,45.74,995.38,1021.17,214,23.01,10.70,-24,1
1632609251,2021-09-26 00:34,45.75,995.36,1021.15,214,23.01,10.70,-29,1
1632609311,2021-09-26 00:35,45.77,995.36,1021.14,214,23.00,10.70,-24,1
1632609371,2021-09-26 00:36,45.74,995.37,1021.15,214,23.01,10.70,-22,1
1632609432,2021-09-26 00:37,45.74,995.38,1021.16,214,23.01,10.70,-24,1
1632609492,2021-09-26 00:38,45.75,995.37,1021.16,214,23.01,10.70,-25,1
1632609552,2021-09-26 00:39,45.75,995.36,1021.14,214,23.01,10.70,-29,1
1632609612,2021-09-26 00:40,45.63,995.36,1021.14,214,23.01,10.67,-27,1
1632609673,2021-09-26 00:41,45.76,995.35,1021.13,214,23.00,10.70,-25,1
1632609733,2021-09-26 00:42,45.76,995.36,1021.14,214,23.01,10.71,-22,1
1632609793,2021-09-26 00:43,45.77,995.36,1021.14,214,23.01,10.71,-29,1
1632609854,2021-09-26 00:44,45.78,995.36,1021.14,214,23.00,10.71,-23,1
1632609914,2021-09-26 00:45,45.76,995.38,1021.16,214,23.00,10.70,-27,1
1632609974,2021-09-26 00:46,45.76,995.36,1021.15,214,23.01,10.71,-27,1
1632610034,2021-09-26 00:47,45.77,995.39,1021.18,214,23.01,10.71,-24,1
1632610095,2021-09-26 00:48,45.78,995.38,1021.16,214,23.01,10.72,-23,1
1632610155,2021-09-26 00:49,45.77,995.41,1021.20,214,23.01,10.71,-24,1
1632610215,2021-09-26 00:50,45.77,995.42,1021.20,214,23.01,10.71,-27,1
1632610276,2021-09-26 00:51,45.78,995.41,1021.19,214,23.00,10.71,-28,1
1632610336,2021-09-26 00:52,45.79,995.41,1021.19,214,22.99,10.70,-22,1
1632610396,2021-09-26 00:53,45.78,995.42,1021.20,214,23.01,10.72,-24,1
1632610457,2021-09-26 00:54,45.80,995.43,1021.22,214,22.99,10.70,-25,1
1632610517,2021-09-26 00:55,45.79,995.44,1021.22,214,23.00,10.71,-24,1
1632610577,2021-09-26 00:56,45.78,995.48,1021.26,214,23.00,10.71,-24,1
1632610637,2021-09-26 00:57,45.79,995.45,1021.23,214,23.00,10.71,-28,1
1632610698,2021-09-26 00:58,45.80,995.47,1021.26,214,23.00,10.71,-26,1
1632610758,2021-09-26 00:59,45.84,995.47,1021.25,214,23.00,10.73,-26,1
1632610818,2021-09-26 01:00,45.79,995.47,1021.26,214,23.00,10.71,-27,1
1632610879,2021-09-26 01:01,45.88,995.48,1021.27,214,23.00,10.74,-31,1
1632610939,2021-09-26 01:02,45.81,995.50,1021.28,214,23.00,10.72,-25,1
1632610999,2021-09-26 01:03,45.81,995.47,1021.25,214,23.00,10.72,-22,1
1632611059,2021-09-26 01:04,45.83,995.50,1021.28,214,22.99,10.71,-26,1
1632611119,2021-09-26 01:05,45.81,995.49,1021.28,214,23.00,10.72,-25,1
1632611180,2021-09-26 01:06,45.83,995.48,1021.26,214,23.00,10.72,-26,1
1632611240,2021-09-26 01:07,45.83,995.48,1021.26,214,23.00,10.72,-23,1
1632611300,2021-09-26 01:08,45.82,995.46,1021.25,214,23.00,10.72,-27,1
1632611360,2021-09-26 01:09,45.83,995.46,1021.25,214,22.96,10.69,-23,1
1632611420,2021-09-26 01:10,45.84,995.46,1021.24,214,22.97,10.70,-29,1
1632611480,2021-09-26 01:11,45.82,995.46,1021.25,214,22.98,10.70,-23,1
1632611540,2021-09-26 01:12,45.82,995.48,1021.26,214,23.00,10.72,-26,1
1632611600,2021-09-26 01:13,45.82,995.49,1021.27,214,23.00,10.72,-19,1
1632611660,2021-09-26 01:14,45.90,995.47,1021.25,214,22.95,10.70,-23,1
1632611720,2021-09-26 01:15,45.83,995.46,1021.24,214,22.96,10.69,-23,1
1632611780,2021-09-26 01:16,45.83,995.48,1021.26,214,22.97,10.70,-26,1
1632611840,2021-09-26 01:17,45.54,995.49,1021.28,214,22.99,10.62,-22,1
1632611901,2021-09-26 01:18,45.85,995.49,1021.27,214,22.99,10.72,-26,1
1632611961,2021-09-26 01:19,45.85,995.42,1021.21,214,22.99,10.72,-26,1
1632612021,2021-09-26 01:20,45.85,995.42,1021.21,214,22.99,10.72,-26,1
1632612081,2021-09-26 01:21,45.85,995.46,1021.25,214,22.99,10.72,-24,1
1632612141,2021-09-26 01:22,45.73,995.52,1021.31,214,22.99,10.68,-23,1
1632612201,2021-09-26 01:23,45.85,995.52,1021.31,214,22.99,10.72,-28,1
1632612261,2021-09-26 01:24,45.87,995.46,1021.24,214,22.98,10.72,-25,1
1632612321,2021-09-26 01:25,45.86,995.44,1021.22,214,22.99,10.72,-27,1
1632612381,2021-09-26 01:26,45.86,995.48,1021.26,214,22.99,10.72,-25,1
1632612441,2021-09-26 01:27,45.89,995.50,1021.28,214,22.99,10.73,-19,1
1632612502,2021-09-26 01:28,45.89,995.50,1021.28,214,22.99,10.73,-25,1
1632612562,2021-09-26 01:29,45.91,995.50,1021.28,214,22.99,10.74,-24,1
1632612622,2021-09-26 01:30,45.88,995.52,1021.30,214,22.99,10.73,-22,1
1632612682,2021-09-26 01:31,45.87,995.53,1021.31,214,22.98,10.72,-26,1
1632612742,2021-09-26 01:32,45.92,995.45,1021.23,214,22.99,10.74,-28,1
1632612802,2021-09-26 01:33,45.89,995.47,1021.26,214,22.99,10.73,-26,1
1632612862,2021-09-26 01:34,45.88,995.44,1021.22,214,22.99,10.73,-24,1
1632612922,2021-09-26 01:35,45.94,995.44,1021.22,214,22.99,10.75,-23,1
1632612982,2021-09-26 01:36,45.88,995.45,1021.23,214,22.99,10.73,-23,1
1632613042,2021-09-26 01:37,45.89,995.46,1021.24,214,22.98,10.72,-23,1
1632613102,2021-09-26 01:38,45.90,995.47,1021.25,214,22.99,10.74,-22,1
1632613163,2021-09-26 01:39,45.89,995.46,1021.24,214,22.98,10.72,-26,1
1632613223,2021-09-26 01:40,45.90,995.47,1021.25,214,22.98,10.73,-24,1
1632613283,2021-09-26 01:41,45.91,995.45,1021.24,214,22.98,10.73,-24,1
1632613343,2021-09-26 01:42,45.92,995.47,1021.25,214,22.99,10.74,-25,1
1632613403,2021-09-26 01:43,45.92,995.48,1021.26,214,22.99,10.74,-27,1
1632613463,2021-09-26 01:44,45.92,995.49,1021.27,214,22.99,10.74,-25,1
1632613523,2021-09-26 01:45,45.85,995.46,1021.24,214,22.99,10.72,-26,1
1632613583,2021-09-26 01:46,45.93,995.45,1021.23,214,22.98,10.74,-28,1
1632613643,2021-09-26 01:47,45.91,995.44,1021.22,214,22.97,10.72,-27,1
1632613703,2021-09-26 01:48,45.92,995.46,1021.24,214,22.99,10.74,-22,1
1632613763,2021-09-26 01:49,45.91,995.45,1021.23,214,22.98,10.73,-32,1
1632613824,2021-09-26 01:50,45.78,995.42,1021.20,214,22.99,10.70,-25,1
1632613884,2021-09-26 01:51,45.70,995.44,1021.22,214,22.99,10.67,-25,1
1632613944,2021-09-26 01:52,45.91,995.44,1021.22,214,22.97,10.72,-27,1
1632614004,2021-09-26 01:53,45.95,995.42,1021.20,214,22.98,10.74,-25,1
1632614064,2021-09-26 01:54,45.93,995.42,1021.21,214,22.99,10.75,-22,1
1632614124,2021-09-26 01:55,45.93,995.41,1021.19,214,22.98,10.74,-21,1
1632614184,2021-09-26 01:56,45.94,995.44,1021.23,214,22.99,10.75,-25,1
1632614244,2021-09-26 01:57,45.94,995.37,1021.15,214,22.98,10.74,-27,1
1632614304,2021-09-26 01:58,45.93,995.41,1021.19,214,22.98,10.74,-24,1
1632614367,2021-09-26 01:59,45.99,995.42,1021.20,214,22.98,10.76,-28,1
1632614428,2021-09-26 02:00,45.71,995.43,1021.21,214,22.98,10.67,-26,1
1632614488,2021-09-26 02:01,45.84,995.43,1021.21,214,22.98,10.71,-22,1
1632614548,2021-09-26 02:02,45.94,995.43,1021.21,214,22.98,10.74,-26,1
1632614609,2021-09-26 02:03,45.95,995.45,1021.23,214,22.99,10.75,-25,1
1632614669,2021-09-26 02:04,45.98,995.45,1021.23,214,22.98,10.76,-24,1
1632614729,2021-09-26 02:05,45.96,995.47,1021.25,214,22.98,10.75,-28,1
1632614789,2021-09-26 02:06,46.03,995.49,1021.27,214,22.98,10.77,-25,1
1632614850,2021-09-26 02:07,45.95,995.47,1021.26,214,22.98,10.74,-28,1
1632614910,2021-09-26 02:08,45.97,995.50,1021.28,214,22.99,10.76,-26,1
1632614970,2021-09-26 02:09,45.95,995.48,1021.26,214,22.98,10.74,-25,1
1632615030,2021-09-26 02:10,45.96,995.47,1021.25,214,22.98,10.75,-25,1
1632615091,2021-09-26 02:11,45.97,995.49,1021.27,214,22.98,10.75,-26,1
1632615151,2021-09-26 02:12,45.98,995.48,1021.27,214,22.99,10.76,-25,1
1632615211,2021-09-26 02:13,45.96,995.47,1021.25,214,22.98,10.75,-27,1
1632615272,2021-09-26 02:14,45.98,995.48,1021.26,214,22.98,10.75,-27,1
1632615332,2021-09-26 02:15,45.98,995.49,1021.28,214,22.98,10.76,-26,1
1632615392,2021-09-26 02:16,45.98,995.50,1021.28,214,22.99,10.76,-29,1
1632615452,2021-09-26 02:17,45.74,995.50,1021.28,214,22.98,10.68,-26,1
1632615513,2021-09-26 02:18,45.99,995.49,1021.28,214,22.98,10.76,-23,1
1632615573,2021-09-26 02:19,45.96,995.50,1021.28,214,22.99,10.76,-27,1
1632615633,2021-09-26 02:20,45.99,995.52,1021.30,214,22.98,10.76,-22,1
1632615694,2021-09-26 02:21,45.98,995.50,1021.29,214,22.98,10.75,-22,1
1632615754,2021-09-26 02:22,46.02,995.51,1021.29,214,22.98,10.77,-22,1
1632615814,2021-09-26 02:23,45.99,995.52,1021.31,214,22.99,10.77,-23,1
1632615874,2021-09-26 02:24,45.76,995.50,1021.28,214,22.98,10.68,-27,1
1632615935,2021-09-26 02:25,46.00,995.48,1021.26,214,22.98,10.76,-24,1
1632615995,2021-09-26 02:26,46.03,995.50,1021.28,214,22.98,10.77,-25,1
1632616055,2021-09-26 02:27,46.00,995.47,1021.26,214,22.98,10.76,-25,1
1632616116,2021-09-26 02:28,46.03,995.49,1021.27,214,22.98,10.77,-27,1
1632616176,2021-09-26 02:29,46.02,995.46,1021.24,214,22.97,10.76,-24,1
1632616236,2021-09-26 02:30,46.03,995.45,1021.24,214,22.98,10.77,-27,1
1632616296,2021-09-26 02:31,46.03,995.44,1021.22,214,22.97,10.76,-26,1
1632616357,2021-09-26 02:32,46.04,995.42,1021.20,214,22.98,10.77,-26,1
1632616417,2021-09-26 02:33,46.04,995.44,1021.23,214,22.98,10.77,-26,1
1632616477,2021-09-26 02:34,46.02,995.45,1021.23,214,22.98,10.77,-25,1
1632616538,2021-09-26 02:35,46.02,995.42,1021.20,214,22.98,10.77,-27,1
1632616598,2021-09-26 02:36,46.03,995.42,1021.20,214,22.98,10.77,-23,1
1632616658,2021-09-26 02:37,46.05,995.40,1021.19,214,22.98,10.78,-25,1
1632616718,2021-09-26 02:38,46.03,995.40,1021.19,214,22.98,10.77,-25,1
1632616779,2021-09-26 02:39,45.90,995.41,1021.20,214,22.98,10.73,-24,1
1632616839,2021-09-26 02:40,46.05,995.40,1021.18,214,22.97,10.77,-24,1
1632616899,2021-09-26 02:41,46.04,995.40,1021.18,214,22.98,10.77,-25,1
1632616960,2021-09-26 02:42,46.06,995.41,1021.19,214,22.98,10.78,-23,1
1632617020,2021-09-26 02:43,45.85,995.41,1021.19,214,22.97,10.70,-26,1
1632617080,2021-09-26 02:44,46.06,995.42,1021.20,214,22.97,10.77,-27,1
1632617140,2021-09-26 02:45,46.05,995.42,1021.21,214,22.97,10.77,-24,1
1632617201,2021-09-26 02:46,46.06,995.42,1021.20,214,22.97,10.77,-26,1
1632617261,2021-09-26 02:47,46.04,995.44,1021.23,214,22.98,10.77,-26,1
1632617321,2021-09-26 02:48,46.07,995.42,1021.20,214,22.98,10.78,-25,1
1632617382,2021-09-26 02:49,46.07,995.39,1021.17,214,22.97,10.77,-24,1
1632617442,2021-09-26 02:50,45.83,995.40,1021.19,214,22.97,10.70,-26,1
1632617502,2021-09-26 02:51,46.04,995.41,1021.20,214,22.97,10.76,-22,1
1632617562,2021-09-26 02:52,46.07,995.42,1021.20,214,22.97,10.77,-27,1
1632617623,2021-09-26 02:53,46.07,995.43,1021.22,214,22.97,10.77,-24,1
1632617683,2021-09-26 02:54,46.07,995.45,1021.24,214,22.96,10.76,-27,1
1632617743,2021-09-26 02:55,46.07,995.46,1021.25,214,22.97,10.77,-28,1
1632617804,2021-09-26 02:56,46.08,995.45,1021.23,214,22.96,10.77,-24,1
1632617864,2021-09-26 02:57,46.09,995.42,1021.21,214,22.97,10.78,-27,1
1632617924,2021-09-26 02:58,46.08,995.43,1021.21,214,22.96,10.77,-24,1
1632617984,2021-09-26 02:59,46.08,995.40,1021.19,214,22.97,10.78,-26,1
1632618045,2021-09-26 03:00,46.08,995.38,1021.17,214,22.97,10.78,-29,1
1632618105,2021-09-26 03:01,45.92,995.38,1021.16,214,22.97,10.72,-25,1
1632618165,2021-09-26 03:02,46.08,995.32,1021.10,214,22.96,10.77,-27,1
1632618226,2021-09-26 03:03,46.10,995.35,1021.13,214,22.97,10.78,-28,1
1632618286,2021-09-26 03:04,46.07,995.36,1021.15,214,22.97,10.77,-27,1
1632618346,2021-09-26 03:05,46.08,995.36,1021.14,214,22.98,10.79,-25,1
1632618406,2021-09-26 03:06,46.09,995.36,1021.14,214,22.97,10.78,-27,1
1632618467,2021-09-26 03:07,46.10,995.37,1021.16,214,22.97,10.78,-25,1
1632618527,2021-09-26 03:08,46.10,995.38,1021.16,214,22.97,10.78,-28,1
1632618587,2021-09-26 03:09,46.27,995.39,1021.17,214,22.97,10.84,-27,1
1632618648,2021-09-26 03:10,46.13,995.40,1021.18,214,22.97,10.80,-24,1
1632618708,2021-09-26 03:11,46.11,995.42,1021.21,214,22.96,10.78,-26,1
1632618768,2021-09-26 03:12,46.10,995.42,1021.20,214,22.97,10.78,-26,1
1632618828,2021-09-26 03:13,46.07,995.42,1021.20,214,22.96,10.76,-23,1
1632618889,2021-09-26 03:14,46.12,995.46,1021.24,214,22.96,10.78,-26,1
1632618949,2021-09-26 03:15,46.21,995.44,1021.23,214,22.97,10.82,-24,1
1632619009,2021-09-26 03:16,46.10,995.47,1021.26,214,22.97,10.78,-25,1
1632619069,2021-09-26 03:17,46.09,995.46,1021.24,214,22.97,10.78,-25,1
1632619130,2021-09-26 03:18,46.11,995.46,1021.24,214,22.97,10.79,-28,1
1632619190,2021-09-26 03:19,46.12,995.49,1021.27,214,22.97,10.79,-27,1
1632619250,2021-09-26 03:20,46.10,995.47,1021.25,214,22.96,10.78,-27,1
1632619311,2021-09-26 03:21,46.11,995.47,1021.25,214,22.97,10.79,-26,1
1632619371,2021-09-26 03:22,46.41,995.46,1021.24,214,22.97,10.88,-24,1
1632619431,2021-09-26 03:23,46.10,995.49,1021.27,214,22.97,10.78,-26,1
1632619491,2021-09-26 03:24,46.10,995.47,1021.25,214,22.93,10.75,-24,1
1632619552,2021-09-26 03:25,46.10,995.49,1021.27,214,22.97,10.78,-26,1
1632619612,2021-09-26 03:26,46.11,995.48,1021.26,214,22.97,10.79,-24,1
1632619672,2021-09-26 03:27,46.10,995.48,1021.26,214,22.97,10.78,-25,1
1632619732,2021-09-26 03:28,46.13,995.49,1021.28,214,22.96,10.79,-24,1
1632619792,2021-09-26 03:29,46.13,995.46,1021.24,214,22.96,10.79,-24,1
1632619853,2021-09-26 03:30,46.12,995.49,1021.27,214,22.96,10.78,-24,1
1632619913,2021-09-26 03:31,46.15,995.47,1021.26,214,22.97,10.80,-29,1
1632619973,2021-09-26 03:32,46.14,995.46,1021.24,214,22.96,10.79,-24,1
1632620034,2021-09-26 03:33,46.13,995.42,1021.20,214,22.97,10.80,-26,1
1632620094,2021-09-26 03:34,46.01,995.40,1021.19,214,22.97,10.76,-25,1
1632620154,2021-09-26 03:35,46.14,995.41,1021.19,214,22.97,10.80,-27,1
1632620214,2021-09-26 03:36,46.16,995.39,1021.17,214,22.96,10.79,-25,1
1632620275,2021-09-26 03:37,46.23,995.39,1021.17,214,22.97,10.83,-26,1
1632620335,2021-09-26 03:38,46.16,995.39,1021.17,214,22.96,10.79,-26,1
1632620395,2021-09-26 03:39,46.14,995.39,1021.17,214,22.97,10.80,-26,1
1632620455,2021-09-26 03:40,45.98,995.40,1021.18,214,22.97,10.75,-26,1
1632620515,2021-09-26 03:41,46.14,995.40,1021.18,214,22.96,10.79,-27,1
1632620576,2021-09-26 03:42,46.17,995.42,1021.20,214,22.97,10.81,-29,1
1632620636,2021-09-26 03:43,46.17,995.42,1021.21,214,22.97,10.81,-27,1
1632620696,2021-09-26 03:44,46.15,995.40,1021.19,214,22.96,10.79,-22,1
1632620756,2021-09-26 03:45,46.17,995.47,1021.26,214,22.97,10.81,-24,1
1632620817,2021-09-26 03:46,46.17,995.44,1021.23,214,22.97,10.81,-27,1
1632620877,2021-09-26 03:47,46.16,995.48,1021.26,214,22.97,10.80,-25,1
1632620937,2021-09-26 03:48,46.17,995.48,1021.26,214,22.97,10.81,-25,1
1632620998,2021-09-26 03:49,46.17,995.48,1021.27,214,22.97,10.81,-24,1
1632621058,2021-09-26 03:50,46.18,995.49,1021.27,214,22.96,10.80,-29,1
1632621118,2021-09-26 03:51,46.18,995.47,1021.26,214,22.96,10.80,-24,1
1632621178,2021-09-26 03:52,46.17,995.49,1021.27,214,22.97,10.81,-26,1
1632621239,2021-09-26 03:53,46.20,995.46,1021.24,214,22.96,10.81,-26,1
1632621299,2021-09-26 03:54,46.17,995.46,1021.25,214,22.97,10.81,-28,1
1632621359,2021-09-26 03:55,46.17,995.47,1021.26,214,22.96,10.80,-25,1
1632621420,2021-09-26 03:57,46.20,995.47,1021.25,214,22.97,10.82,-25,1
1632621480,2021-09-26 03:58,46.29,995.48,1021.27,214,22.97,10.84,-27,1
1632621540,2021-09-26 03:59,46.20,995.47,1021.25,214,22.97,10.82,-23,1
1632621601,2021-09-26 04:00,46.26,995.50,1021.28,214,22.97,10.84,-24,1
1632621661,2021-09-26 04:01,46.18,995.47,1021.25,214,22.97,10.81,-25,1
1632621721,2021-09-26 04:02,46.21,995.47,1021.26,214,22.96,10.81,-28,1
1632621781,2021-09-26 04:03,46.20,995.50,1021.29,214,22.97,10.82,-28,1
1632621842,2021-09-26 04:04,46.33,995.49,1021.27,214,22.96,10.85,-26,1
1632621902,2021-09-26 04:05,46.21,995.52,1021.31,214,22.97,10.82,-27,1
1632621962,2021-09-26 04:06,46.21,995.49,1021.27,214,22.96,10.81,-27,1
1632622023,2021-09-26 04:07,46.22,995.51,1021.30,214,22.97,10.82,-25,1
1632622083,2021-09-26 04:08,46.20,995.50,1021.28,214,22.96,10.81,-26,1
1632622143,2021-09-26 04:09,46.21,995.53,1021.31,214,22.97,10.82,-27,1
1632622203,2021-09-26 04:10,46.20,995.49,1021.27,214,22.96,10.81,-27,1
1632622264,2021-09-26 04:11,46.21,995.51,1021.29,214,22.96,10.81,-30,1
1632622324,2021-09-26 04:12,46.33,995.53,1021.31,214,22.97,10.86,-26,1
1632622384,2021-09-26 04:13,46.20,995.54,1021.32,214,22.96,10.81,-22,1
1632622445,2021-09-26 04:14,46.21,995.53,1021.31,214,22.96,10.81,-30,1
1632622505,2021-09-26 04:15,46.20,995.53,1021.32,214,22.97,10.82,-24,1
1632622565,2021-09-26 04:16,46.23,995.52,1021.30,214,22.97,10.83,-23,1
1632622625,2021-09-26 04:17,46.24,995.50,1021.28,214,22.96,10.82,-27,1
1632622686,2021-09-26 04:18,46.24,995.51,1021.29,214,22.97,10.83,-25,1
1632622746,2021-09-26 04:19,46.23,995.56,1021.34,214,22.96,10.82,-22,1
1632622807,2021-09-26 04:20,46.23,995.57,1021.36,214,22.96,10.82,-22,1
1632622867,2021-09-26 04:21,46.23,995.60,1021.39,214,22.96,10.82,-28,1
1632622927,2021-09-26 04:22,46.24,995.63,1021.41,214,22.96,10.82,-25,1
1632622987,2021-09-26 04:23,46.23,995.62,1021.41,214,22.96,10.82,-26,1
1632623048,2021-09-26 04:24,46.46,995.62,1021.40,214,22.97,10.90,-27,1
1632623108,2021-09-26 04:25,46.21,995.62,1021.40,214,22.96,10.81,-25,1
1632623168,2021-09-26 04:26,46.24,995.57,1021.35,214,22.96,10.82,-29,1
1632623228,2021-09-26 04:27,46.10,995.57,1021.36,214,22.96,10.78,-29,1
1632623289,2021-09-26 04:28,46.25,995.56,1021.34,214,22.96,10.82,-24,1
1632623349,2021-09-26 04:29,46.24,995.55,1021.33,214,22.97,10.83,-22,1
1632623409,2021-09-26 04:30,46.25,995.57,1021.35,214,22.97,10.83,-26,1
1632623470,2021-09-26 04:31,46.26,995.58,1021.36,214,22.96,10.83,-25,1
1632623530,2021-09-26 04:32,46.27,995.56,1021.34,214,22.96,10.83,-23,1
1632623590,2021-09-26 04:33,46.26,995.56,1021.34,214,22.96,10.83,-22,1
1632623650,2021-09-26 04:34,46.13,995.56,1021.35,214,22.96,10.79,-29,1
1632623711,2021-09-26 04:35,46.25,995.58,1021.37,214,22.96,10.82,-25,1
1632623771,2021-09-26 04:36,46.26,995.60,1021.39,214,22.96,10.83,-25,1
1632623831,2021-09-26 04:37,46.25,995.58,1021.36,214,22.96,10.82,-26,1
1632623892,2021-09-26 04:38,46.29,995.58,1021.37,214,22.96,10.84,-24,1
1632623952,2021-09-26 04:39,46.26,995.59,1021.37,214,22.96,10.83,-26,1
1632624012,2021-09-26 04:40,46.25,995.56,1021.34,214,22.96,10.82,-26,1
1632624072,2021-09-26 04:41,46.43,995.57,1021.35,214,22.92,10.84,-26,1
1632624133,2021-09-26 04:42,46.26,995.59,1021.37,214,22.95,10.82,-24,1
1632624193,2021-09-26 04:43,46.27,995.59,1021.38,214,22.95,10.82,-27,1
1632624253,2021-09-26 04:44,46.26,995.63,1021.42,214,22.96,10.83,-27,1
1632624314,2021-09-26 04:45,46.41,995.62,1021.41,214,22.96,10.87,-23,1
1632624374,2021-09-26 04:46,46.25,995.63,1021.41,214,22.96,10.82,-24,1
1632624434,2021-09-26 04:47,46.30,995.61,1021.39,214,22.96,10.84,-27,1
1632624494,2021-09-26 04:48,46.27,995.62,1021.40,214,22.96,10.83,-24,1
1632624555,2021-09-26 04:49,46.28,995.64,1021.42,214,22.96,10.83,-29,1
1632624615,2021-09-26 04:50,46.28,995.65,1021.43,214,22.96,10.83,-25,1
1632624675,2021-09-26 04:51,46.27,995.67,1021.45,214,22.95,10.82,-26,1
1632624736,2021-09-26 04:52,46.27,995.68,1021.47,214,22.95,10.82,-24,1
1632624796,2021-09-26 04:53,46.27,995.71,1021.49,214,22.96,10.83,-25,1
1632624856,2021-09-26 04:54,46.28,995.69,1021.48,214,22.96,10.83,-29,1
1632624916,2021-09-26 04:55,46.28,995.68,1021.46,214,22.96,10.83,-28,1
1632624977,2021-09-26 04:56,46.31,995.66,1021.44,214,22.95,10.83,-24,1
1632625037,2021-09-26 04:57,46.28,995.68,1021.46,214,22.96,10.83,-22,1
1632625097,2021-09-26 04:58,46.31,995.68,1021.46,214,22.96,10.84,-21,1
1632625158,2021-09-26 04:59,46.28,995.65,1021.43,214,22.96,10.83,-25,1
1632625218,2021-09-26 05:00,46.31,995.67,1021.45,214,22.95,10.83,-22,1
1632625278,2021-09-26 05:01,46.29,995.68,1021.46,214,22.95,10.83,-27,1
1632625339,2021-09-26 05:02,46.30,995.68,1021.47,214,22.96,10.84,-27,1
1632625399,2021-09-26 05:03,46.32,995.69,1021.48,214,22.95,10.84,-25,1
1632625459,2021-09-26 05:04,46.29,995.71,1021.50,214,22.95,10.83,-25,1
1632625519,2021-09-26 05:05,46.37,995.74,1021.53,214,22.95,10.85,-29,1
1632625580,2021-09-26 05:06,46.32,995.75,1021.54,214,22.96,10.85,-28,1
1632625640,2021-09-26 05:07,46.32,995.79,1021.57,214,22.96,10.85,-22,1
1632625700,2021-09-26 05:08,46.32,995.76,1021.54,214,22.95,10.84,-23,1
1632625760,2021-09-26 05:09,46.31,995.81,1021.59,214,22.96,10.84,-24,1
1632625820,2021-09-26 05:10,46.33,995.81,1021.59,214,22.96,10.85,-22,1
1632625880,2021-09-26 05:11,46.33,995.80,1021.58,214,22.95,10.84,-24,1
1632625940,2021-09-26 05:12,46.32,995.80,1021.58,214,22.90,10.79,-23,1
1632626000,2021-09-26 05:13,46.32,995.79,1021.57,214,22.91,10.80,-25,1
1632626061,2021-09-26 05:14,46.33,995.80,1021.59,214,22.94,10.83,-20,1
1632626121,2021-09-26 05:15,46.35,995.83,1021.61,214,22.95,10.85,-26,1
1632626181,2021-09-26 05:16,46.34,995.84,1021.62,214,22.95,10.84,-22,1
1632626241,2021-09-26 05:17,46.34,995.86,1021.64,214,22.91,10.81,-26,1
1632626301,2021-09-26 05:18,46.34,995.85,1021.63,214,22.91,10.81,-24,1
1632626361,2021-09-26 05:19,46.36,995.89,1021.67,214,22.94,10.84,-27,1
1632626421,2021-09-26 05:20,46.34,995.89,1021.67,214,22.94,10.83,-21,1
1632626481,2021-09-26 05:21,46.35,995.88,1021.66,214,22.95,10.85,-21,1
1632626541,2021-09-26 05:22,46.07,995.78,1021.57,214,22.94,10.75,-22,1
1632626601,2021-09-26 05:23,46.34,995.79,1021.57,214,22.95,10.85,-28,1
1632626661,2021-09-26 05:24,46.35,995.83,1021.61,214,22.96,10.86,-25,1
1632626722,2021-09-26 05:25,46.34,995.86,1021.64,214,22.93,10.83,-26,1
1632626782,2021-09-26 05:26,46.34,995.84,1021.62,214,22.95,10.84,-27,1
1632626842,2021-09-26 05:27,46.36,995.77,1021.55,214,22.95,10.85,-22,1
1632626902,2021-09-26 05:28,46.31,995.72,1021.50,214,22.95,10.83,-26,1
1632626962,2021-09-26 05:29,46.37,995.78,1021.56,214,22.96,10.86,-24,1
1632627022,2021-09-26 05:30,46.34,995.79,1021.57,214,22.96,10.85,-25,1
1632627082,2021-09-26 05:31,46.35,995.80,1021.58,214,22.96,10.86,-27,1
1632627142,2021-09-26 05:32,46.37,995.79,1021.57,214,22.95,10.85,-21,1
1632627202,2021-09-26 05:33,46.36,995.78,1021.57,214,22.94,10.84,-26,1
1632627262,2021-09-26 05:34,46.36,995.79,1021.57,214,22.95,10.85,-29,1
1632627323,2021-09-26 05:35,46.36,995.76,1021.54,214,22.95,10.85,-27,1
1632627383,2021-09-26 05:36,46.37,995.78,1021.56,214,22.95,10.85,-25,1
1632627443,2021-09-26 05:37,46.20,995.76,1021.54,214,22.95,10.80,-25,1
1632627503,2021-09-26 05:38,46.37,995.78,1021.56,214,22.93,10.84,-24,1
1632627563,2021-09-26 05:39,46.36,995.80,1021.58,214,22.95,10.85,-26,1
1632627623,2021-09-26 05:40,46.38,995.78,1021.56,214,22.95,10.86,-23,1
1632627683,2021-09-26 05:41,46.37,995.77,1021.56,214,22.95,10.85,-24,1
1632627743,2021-09-26 05:42,46.40,995.80,1021.58,214,22.94,10.86,-28,1
1632627803,2021-09-26 05:43,46.41,995.77,1021.55,214,22.95,10.87,-24,1
1632627863,2021-09-26 05:44,46.39,995.78,1021.56,214,22.95,10.86,-25,1
1632627924,2021-09-26 05:45,46.42,995.79,1021.57,214,22.94,10.86,-29,1
1632627984,2021-09-26 05:46,46.41,995.78,1021.56,214,22.94,10.86,-23,1
1632628044,2021-09-26 05:47,46.40,995.80,1021.58,214,22.95,10.86,-26,1
1632628104,2021-09-26 05:48,46.42,995.80,1021.58,214,22.94,10.86,-26,1
1632628164,2021-09-26 05:49,46.39,995.86,1021.64,214,22.95,10.86,-25,1
1632628224,2021-09-26 05:50,46.40,995.84,1021.63,214,22.94,10.86,-24,1
1632628284,2021-09-26 05:51,46.39,995.83,1021.61,214,22.94,10.85,-27,1
1632628344,2021-09-26 05:52,46.41,995.85,1021.63,214,22.94,10.86,-25,1
1632628404,2021-09-26 05:53,46.41,995.85,1021.63,214,22.94,10.86,-26,1
1632628464,2021-09-26 05:54,46.42,995.80,1021.59,214,22.94,10.86,-27,1
1632628525,2021-09-26 05:55,46.42,995.86,1021.65,214,22.94,10.86,-24,1
1632628585,2021-09-26 05:56,46.41,995.86,1021.65,214,22.94,10.86,-20,1
1632628645,2021-09-26 05:57,46.42,995.84,1021.62,214,22.94,10.86,-23,1
1632628705,2021-09-26 05:58,46.41,995.86,1021.64,214,22.94,10.86,-25,1
1632628828,2021-09-26 06:00,46.43,995.85,1021.63,214,22.93,10.86,-27,1
1632628889,2021-09-26 06:01,46.45,995.85,1021.63,214,22.94,10.87,-27,1
1632628949,2021-09-26 06:02,46.45,995.87,1021.65,214,22.93,10.86,-22,1
1632629009,2021-09-26 06:03,46.45,995.88,1021.67,214,22.94,10.87,-28,1
1632629069,2021-09-26 06:04,46.46,995.89,1021.67,214,22.93,10.86,-26,1
1632629130,2021-09-26 06:05,46.45,995.88,1021.67,214,22.93,10.86,-28,1
1632629190,2021-09-26 06:06,46.46,995.91,1021.69,214,22.93,10.86,-28,1
1632629250,2021-09-26 06:07,46.43,995.92,1021.70,214,22.94,10.87,-29,1
1632629311,2021-09-26 06:08,46.47,995.90,1021.69,214,22.94,10.88,-26,1
1632629371,2021-09-26 06:09,46.47,995.91,1021.69,214,22.93,10.87,-26,1
1632629431,2021-09-26 06:10,46.46,995.90,1021.68,214,22.93,10.86,-29,1
1632629491,2021-09-26 06:11,46.65,995.85,1021.64,214,22.93,10.93,-26,1
1632629552,2021-09-26 06:12,46.46,995.87,1021.66,214,22.93,10.86,-28,1
1632629612,2021-09-26 06:13,46.10,995.88,1021.67,214,22.93,10.75,-26,1
1632629672,2021-09-26 06:14,46.47,995.86,1021.65,214,22.93,10.87,-23,1
1632629733,2021-09-26 06:15,46.47,995.87,1021.65,214,22.93,10.87,-28,1
1632629793,2021-09-26 06:16,46.47,995.86,1021.64,214,22.93,10.87,-23,1
1632629853,2021-09-26 06:17,46.47,995.86,1021.65,214,22.93,10.87,-24,1
1632629913,2021-09-26 06:18,46.49,995.86,1021.64,214,22.93,10.87,-25,1
1632629974,2021-09-26 06:19,46.55,995.86,1021.65,214,22.94,10.90,-26,1
1632630034,2021-09-26 06:20,46.47,995.89,1021.67,214,22.94,10.88,-27,1
1632630094,2021-09-26 06:21,46.45,995.86,1021.64,214,22.86,10.80,-24,1
1632630154,2021-09-26 06:22,46.50,995.86,1021.64,214,22.92,10.87,-25,1
1632630215,2021-09-26 06:23,46.47,995.84,1021.62,214,22.92,10.86,-27,1
1632630275,2021-09-26 06:24,46.48,995.85,1021.63,214,22.93,10.87,-24,1
1632630335,2021-09-26 06:25,46.49,995.86,1021.64,214,22.93,10.87,-26,1
1632630396,2021-09-26 06:26,46.47,995.77,1021.55,214,22.93,10.87,-24,1
1632630456,2021-09-26 06:27,46.49,995.83,1021.61,214,22.93,10.87,-26,1
1632630516,2021-09-26 06:28,46.59,995.87,1021.65,214,22.93,10.91,-23,1
1632630576,2021-09-26 06:29,46.49,995.86,1021.64,214,22.93,10.87,-27,1
1632630637,2021-09-26 06:30,46.47,995.88,1021.66,214,22.94,10.88,-24,1
1632630697,2021-09-26 06:31,46.51,995.91,1021.69,214,22.93,10.88,-26,1
1632630757,2021-09-26 06:32,46.50,995.92,1021.70,214,22.93,10.88,-26,1
1632630817,2021-09-26 06:33,46.51,995.94,1021.73,214,22.94,10.89,-25,1
1632630878,2021-09-26 06:34,46.53,995.94,1021.73,214,22.93,10.89,-23,1
1632630938,2021-09-26 06:35,46.53,995.94,1021.72,214,22.93,10.89,-23,1
1632630998,2021-09-26 06:36,46.52,995.95,1021.74,214,22.92,10.87,-24,1
1632631058,2021-09-26 06:37,46.53,995.95,1021.73,214,22.93,10.89,-25,1
1632631119,2021-09-26 06:38,46.52,995.97,1021.75,214,22.93,10.88,-24,1
1632631179,2021-09-26 06:39,46.51,995.96,1021.74,214,22.92,10.87,-26,1
1632631239,2021-09-26 06:40,46.53,996.00,1021.78,214,22.93,10.89,-26,1
1632631302,2021-09-26 06:41,46.53,995.97,1021.75,214,22.93,10.89,-27,1
1632631363,2021-09-26 06:42,46.52,995.98,1021.76,214,22.93,10.88,-27,1
1632631423,2021-09-26 06:43,46.52,995.97,1021.75,214,22.93,10.88,-24,1
1632631483,2021-09-26 06:44,46.53,995.96,1021.74,214,22.93,10.89,-26,1
1632631543,2021-09-26 06:45,46.64,995.97,1021.75,214,22.92,10.91,-25,1
1632631604,2021-09-26 06:46,46.53,995.97,1021.76,214,22.93,10.89,-28,1
1632631664,2021-09-26 06:47,46.53,995.98,1021.76,214,22.92,10.88,-26,1
1632631724,2021-09-26 06:48,46.41,996.00,1021.78,214,22.92,10.84,-29,1
1632631785,2021-09-26 06:49,46.54,996.00,1021.78,214,22.92,10.88,-23,1
1632631845,2021-09-26 06:50,46.55,996.00,1021.78,214,22.92,10.88,-23,1
1632631905,2021-09-26 06:51,46.55,996.02,1021.81,214,22.93,10.89,-23,1
1632631965,2021-09-26 06:52,46.56,996.03,1021.82,214,22.92,10.89,-30,1
1632632026,2021-09-26 06:53,46.25,996.05,1021.84,214,22.93,10.80,-24,1
1632632086,2021-09-26 06:54,46.57,996.02,1021.80,214,22.92,10.89,-26,1
1632632146,2021-09-26 06:55,46.53,996.04,1021.83,214,22.92,10.88,-28,1
1632632207,2021-09-26 06:56,46.57,996.01,1021.79,214,22.92,10.89,-26,1
1632632267,2021-09-26 06:57,46.54,996.07,1021.86,214,22.93,10.89,-25,1
1632632327,2021-09-26 06:58,46.54,996.04,1021.82,214,22.92,10.88,-25,1
1632632387,2021-09-26 06:59,46.56,996.05,1021.83,214,22.92,10.89,-27,1
1632632448,2021-09-26 07:00,46.67,996.04,1021.82,214,22.92,10.92,-26,1
1632632508,2021-09-26 07:01,46.55,996.06,1021.84,214,22.92,10.89,-25,1
1632632568,2021-09-26 07:02,46.65,996.05,1021.84,214,22.92,10.92,-26,1
1632632629,2021-09-26 07:03,46.80,996.02,1021.80,214,22.91,10.96,-28,1
1632632689,2021-09-26 07:04,46.57,996.07,1021.85,214,22.91,10.88,-28,1
1632632749,2021-09-26 07:05,46.31,996.10,1021.88,214,22.93,10.82,-24,1
1632632809,2021-09-26 07:06,46.54,996.10,1021.88,214,22.92,10.88,-27,1
1632632870,2021-09-26 07:07,46.54,996.07,1021.85,214,22.91,10.87,-27,1
1632632930,2021-09-26 07:08,46.55,996.10,1021.89,214,22.92,10.89,-21,1
1632632990,2021-09-26 07:09,46.61,996.13,1021.91,214,22.92,10.90,-23,1
1632633051,2021-09-26 07:10,46.76,996.13,1021.91,214,22.92,10.95,-25,1
1632633111,2021-09-26 07:11,46.57,996.15,1021.93,214,22.92,10.89,-23,1
1632633171,2021-09-26 07:12,46.56,996.10,1021.88,214,22.91,10.88,-27,1
1632633231,2021-09-26 07:13,46.55,996.14,1021.93,214,22.92,10.89,-25,1
1632633291,2021-09-26 07:14,46.56,996.12,1021.91,214,22.92,10.89,-23,1
1632633352,2021-09-26 07:15,46.58,996.09,1021.87,214,22.92,10.90,-23,1
1632633412,2021-09-26 07:16,46.57,996.10,1021.88,214,22.92,10.89,-26,1
1632633472,2021-09-26 07:17,46.60,996.10,1021.88,214,22.92,10.90,-23,1
1632633533,2021-09-26 07:18,46.57,996.07,1021.86,214,22.92,10.89,-27,1
1632633593,2021-09-26 07:19,46.58,996.07,1021.86,214,22.92,10.90,-25,1
1632633653,2021-09-26 07:20,46.60,996.11,1021.89,214,22.92,10.90,-29,1
1632633714,2021-09-26 07:21,46.57,996.12,1021.91,214,22.92,10.89,-25,1
1632633774,2021-09-26 07:22,46.61,996.15,1021.93,214,22.92,10.90,-24,1
1632633834,2021-09-26 07:23,46.58,996.18,1021.96,214,22.92,10.90,-22,1
1632633894,2021-09-26 07:24,46.58,996.16,1021.95,214,22.92,10.90,-26,1
1632633955,2021-09-26 07:25,46.64,996.20,1021.98,214,22.88,10.88,-26,1
1632634015,2021-09-26 07:26,46.57,996.22,1022.00,214,22.92,10.89,-26,1
1632634075,2021-09-26 07:27,46.57,996.21,1021.99,214,22.92,10.89,-23,1
1632634136,2021-09-26 07:28,46.58,996.17,1021.95,214,22.92,10.90,-25,1
1632634196,2021-09-26 07:29,46.58,996.19,1021.97,214,22.92,10.90,-25,1
1632634256,2021-09-26 07:30,46.58,996.18,1021.96,214,22.92,10.90,-25,1
1632634316,2021-09-26 07:31,46.58,996.18,1021.97,214,22.92,10.90,-26,1
1632634377,2021-09-26 07:32,46.58,996.16,1021.94,214,22.92,10.90,-26,1
1632634437,2021-09-26 07:33,46.58,996.19,1021.97,214,22.92,10.90,-26,1
1632634497,2021-09-26 07:34,46.63,996.18,1021.96,214,22.91,10.90,-23,1
1632634558,2021-09-26 07:35,46.57,996.22,1022.00,214,22.92,10.89,-28,1
1632634618,2021-09-26 07:36,46.58,996.22,1022.01,214,22.91,10.89,-26,1
1632634678,2021-09-26 07:37,46.58,996.22,1022.00,214,22.92,10.90,-27,1
1632634738,2021-09-26 07:38,46.61,996.22,1022.01,214,22.92,10.90,-27,1
1632634799,2021-09-26 07:39,46.61,996.22,1022.00,214,22.92,10.90,-27,1
1632634859,2021-09-26 07:40,46.58,996.24,1022.03,214,22.92,10.90,-26,1
1632634919,2021-09-26 07:41,46.57,996.23,1022.02,214,22.92,10.89,-24,1
1632634980,2021-09-26 07:43,46.48,996.24,1022.02,214,22.92,10.86,-23,1
1632635040,2021-09-26 07:44,46.61,996.22,1022.00,214,22.91,10.89,-26,1
1632635100,2021-09-26 07:45,46.60,996.24,1022.02,214,22.92,10.90,-24,1
1632635160,2021-09-26 07:46,46.57,996.26,1022.04,214,22.92,10.89,-26,1
1632635221,2021-09-26 07:47,46.61,996.25,1022.04,214,22.92,10.90,-29,1
1632635281,2021-09-26 07:48,46.62,996.28,1022.06,214,22.92,10.91,-27,1
1632635341,2021-09-26 07:49,46.63,996.29,1022.07,214,22.92,10.91,-25,1
1632635402,2021-09-26 07:50,46.61,996.32,1022.11,214,22.92,10.90,-29,1
1632635462,2021-09-26 07:51,46.61,996.33,1022.11,214,22.92,10.90,-28,1
1632635523,2021-09-26 07:52,46.61,996.31,1022.10,214,22.92,10.90,-24,1
1632635583,2021-09-26 07:53,46.62,996.32,1022.10,214,22.92,10.91,-25,1
1632635644,2021-09-26 07:54,46.63,996.32,1022.10,214,22.92,10.91,-28,1
1632635704,2021-09-26 07:55,46.64,996.30,1022.08,214,22.92,10.91,-28,1
1632635764,2021-09-26 07:56,46.62,996.35,1022.13,214,22.92,10.91,-26,1
1632635825,2021-09-26 07:57,46.62,996.35,1022.14,214,22.93,10.92,-28,1
1632635885,2021-09-26 07:58,46.61,996.30,1022.09,214,22.92,10.90,-28,1
1632635945,2021-09-26 07:59,46.63,996.30,1022.09,214,22.92,10.91,-27,1
1632636006,2021-09-26 08:00,46.63,996.32,1022.10,214,22.92,10.91,-28,1
1632636066,2021-09-26 08:01,46.64,996.31,1022.09,214,22.92,10.91,-28,1
1632636126,2021-09-26 08:02,46.61,996.31,1022.09,214,22.93,10.91,-28,1
1632636187,2021-09-26 08:03,46.65,996.32,1022.10,214,22.92,10.92,-25,1
1632636247,2021-09-26 08:04,46.64,996.30,1022.09,214,22.92,10.91,-26,1
1632636307,2021-09-26 08:05,46.65,996.28,1022.07,214,22.93,10.93,-24,1
1632636367,2021-09-26 08:06,46.64,996.29,1022.07,214,22.93,10.92,-28,1
1632636428,2021-09-26 08:07,46.62,996.30,1022.09,214,22.92,10.91,-25,1
1632636488,2021-09-26 08:08,46.63,996.34,1022.12,214,22.93,10.92,-24,1
1632636548,2021-09-26 08:09,46.58,996.34,1022.12,214,22.93,10.90,-29,1
1632636608,2021-09-26 08:10,46.64,996.37,1022.15,214,22.93,10.92,-26,1
1632636669,2021-09-26 08:11,46.63,996.35,1022.13,214,22.92,10.91,-27,1
1632636729,2021-09-26 08:12,46.64,996.31,1022.09,214,22.93,10.92,-24,1
1632636789,2021-09-26 08:13,46.65,996.35,1022.13,214,22.93,10.93,-23,1
1632636850,2021-09-26 08:14,46.68,996.35,1022.13,214,22.93,10.94,-26,1
1632636910,2021-09-26 08:15,46.65,996.35,1022.13,214,22.93,10.93,-27,1
1632636970,2021-09-26 08:16,46.44,996.35,1022.14,214,22.93,10.86,-26,1
1632637030,2021-09-26 08:17,46.67,996.37,1022.15,214,22.92,10.92,-25,1
1632637091,2021-09-26 08:18,46.68,996.37,1022.16,214,22.92,10.93,-28,1
1632637151,2021-09-26 08:19,46.66,996.38,1022.17,214,22.93,10.93,-25,1
1632637211,2021-09-26 08:20,46.65,996.38,1022.16,214,22.93,10.93,-25,1
1632637272,2021-09-26 08:21,46.65,996.38,1022.16,214,22.93,10.93,-26,1
1632637332,2021-09-26 08:22,46.66,996.38,1022.17,214,22.93,10.93,-25,1
1632637392,2021-09-26 08:23,46.65,996.39,1022.18,214,22.93,10.93,-25,1
1632637452,2021-09-26 08:24,46.63,996.39,1022.17,214,22.93,10.92,-28,1
1632637513,2021-09-26 08:25,46.65,996.39,1022.18,214,22.92,10.92,-24,1
1632637573,2021-09-26 08:26,46.67,996.40,1022.18,214,22.92,10.92,-24,1
1632637633,2021-09-26 08:27,46.64,996.42,1022.20,214,22.93,10.92,-26,1
1632637694,2021-09-26 08:28,46.74,996.44,1022.22,214,22.93,10.95,-25,1
1632637754,2021-09-26 08:29,46.66,996.44,1022.23,214,22.93,10.93,-22,1
1632637814,2021-09-26 08:30,46.63,996.45,1022.23,214,22.92,10.91,-28,1
1632637875,2021-09-26 08:31,46.66,996.43,1022.21,214,22.93,10.93,-23,1
1632637935,2021-09-26 08:32,46.67,996.45,1022.23,214,22.89,10.90,-27,1
1632637995,2021-09-26 08:33,46.66,996.46,1022.24,214,22.92,10.92,-25,1
1632638055,2021-09-26 08:34,46.67,996.43,1022.21,214,22.93,10.93,-25,1
1632638116,2021-09-26 08:35,46.66,996.43,1022.21,214,22.93,10.93,-30,1
1632638176,2021-09-26 08:36,46.65,996.46,1022.25,214,22.93,10.93,-25,1
1632638236,2021-09-26 08:37,46.67,996.47,1022.25,214,22.93,10.93,-26,1
1632638297,2021-09-26 08:38,46.66,996.48,1022.26,214,22.93,10.93,-25,1
1632638357,2021-09-26 08:39,46.43,996.46,1022.24,214,22.93,10.86,-26,1
1632638417,2021-09-26 08:40,46.65,996.49,1022.28,214,22.93,10.93,-26,1
1632638477,2021-09-26 08:41,46.66,996.48,1022.27,214,22.93,10.93,-25,1
1632638538,2021-09-26 08:42,46.66,996.49,1022.27,214,22.92,10.92,-28,1
1632638598,2021-09-26 08:43,46.91,996.47,1022.26,214,22.92,11.00,-26,1
1632638658,2021-09-26 08:44,46.66,996.47,1022.25,214,22.92,10.92,-30,1
1632638719,2021-09-26 08:45,46.66,996.50,1022.28,214,22.93,10.93,-28,1
1632638779,2021-09-26 08:46,46.65,996.50,1022.28,214,22.93,10.93,-26,1
1632638839,2021-09-26 08:47,46.66,996.51,1022.29,214,22.93,10.93,-25,1
1632638899,2021-09-26 08:48,46.67,996.52,1022.30,214,22.93,10.93,-27,1
1632638960,2021-09-26 08:49,46.68,996.57,1022.36,214,22.93,10.94,-26,1
1632639020,2021-09-26 08:50,46.66,996.60,1022.38,214,22.93,10.93,-24,1
1632639080,2021-09-26 08:51,46.67,996.60,1022.39,214,22.93,10.93,-24,1
1632639140,2021-09-26 08:52,46.66,996.59,1022.38,214,22.93,10.93,-28,1
1632639201,2021-09-26 08:53,46.76,996.62,1022.40,214,22.93,10.96,-26,1
1632639261,2021-09-26 08:54,46.66,996.63,1022.41,214,22.93,10.93,-23,1
1632639321,2021-09-26 08:55,46.66,996.63,1022.42,214,22.93,10.93,-25,1
1632639381,2021-09-26 08:56,46.67,996.62,1022.41,214,22.93,10.93,-27,1
1632639441,2021-09-26 08:57,46.67,996.65,1022.43,214,22.90,10.91,-25,1
1632639501,2021-09-26 08:58,46.70,996.65,1022.44,214,22.91,10.92,-19,1
1632639561,2021-09-26 08:59,46.66,996.65,1022.43,214,22.92,10.92,-25,1
1632639621,2021-09-26 09:00,46.67,996.61,1022.40,214,22.93,10.93,-23,1
1632639681,2021-09-26 09:01,46.69,996.65,1022.44,214,22.93,10.94,-23,1
1632639741,2021-09-26 09:02,46.68,996.67,1022.45,214,22.89,10.90,-26,1
1632639801,2021-09-26 09:03,46.72,996.67,1022.45,214,22.89,10.91,-23,1
1632639862,2021-09-26 09:04,46.67,996.66,1022.44,214,22.93,10.93,-21,1
1632639922,2021-09-26 09:05,46.68,996.65,1022.43,214,22.93,10.94,-20,1
1632639982,2021-09-26 09:06,46.68,996.61,1022.40,214,22.93,10.94,-20,1
1632640042,2021-09-26 09:07,46.66,996.56,1022.34,214,22.93,10.93,-24,1
1632640102,2021-09-26 09:08,46.68,996.61,1022.40,214,22.93,10.94,-25,1
1632640162,2021-09-26 09:09,46.67,996.67,1022.46,214,22.94,10.94,-23,1
1632640222,2021-09-26 09:10,46.70,996.71,1022.49,214,22.93,10.94,-26,1
1632640282,2021-09-26 09:11,46.67,996.72,1022.50,214,22.93,10.93,-24,1
1632640342,2021-09-26 09:12,46.67,996.62,1022.41,214,22.93,10.93,-26,1
1632640402,2021-09-26 09:13,46.69,996.67,1022.45,214,22.94,10.95,-27,1
1632640463,2021-09-26 09:14,46.66,996.68,1022.47,214,22.94,10.94,-27,1
1632640523,2021-09-26 09:15,46.69,996.69,1022.47,214,22.93,10.94,-27,1
1632640583,2021-09-26 09:16,46.68,996.72,1022.50,214,22.94,10.95,-26,1
1632640643,2021-09-26 09:17,46.66,996.71,1022.49,214,22.94,10.94,-22,1
1632640703,2021-09-26 09:18,46.68,996.71,1022.49,214,22.93,10.94,-26,1
1632640763,2021-09-26 09:19,46.49,996.74,1022.52,214,22.94,10.88,-28,1
1632640823,2021-09-26 09:20,46.73,996.73,1022.52,214,22.94,10.96,-25,1
1632640883,2021-09-26 09:21,46.68,996.74,1022.53,214,22.94,10.95,-29,1
1632640943,2021-09-26 09:22,46.68,996.75,1022.54,214,22.94,10.95,-28,1
1632641003,2021-09-26 09:23,46.70,996.76,1022.55,214,22.93,10.94,-26,1
1632641063,2021-09-26 09:24,46.45,996.76,1022.54,214,22.94,10.87,-22,1
1632641123,2021-09-26 09:25,46.68,996.80,1022.58,214,22.94,10.95,-26,1
1632641184,2021-09-26 09:26,46.70,996.78,1022.56,214,22.95,10.96,-28,1
1632641244,2021-09-26 09:27,46.68,996.78,1022.57,214,22.94,10.95,-25,1
1632641304,2021-09-26 09:28,46.66,996.80,1022.58,214,22.94,10.94,-24,1
1632641364,2021-09-26 09:29,46.69,996.80,1022.59,214,22.94,10.95,-25,1
1632641424,2021-09-26 09:30,46.68,996.82,1022.60,214,22.95,10.96,-25,1
1632641484,2021-09-26 09:31,46.68,996.80,1022.58,214,22.94,10.95,-23,1
1632641544,2021-09-26 09:32,46.68,996.78,1022.57,214,22.95,10.96,-27,1
1632641604,2021-09-26 09:33,46.68,996.74,1022.53,214,22.94,10.95,-24,1
1632641664,2021-09-26 09:34,46.68,996.76,1022.54,214,22.94,10.95,-27,1
1632641724,2021-09-26 09:35,46.67,996.80,1022.58,214,22.95,10.95,-22,1
1632641785,2021-09-26 09:36,46.54,996.80,1022.59,214,22.95,10.91,-26,1
1632641845,2021-09-26 09:37,46.71,996.83,1022.62,214,22.95,10.96,-26,1
1632641905,2021-09-26 09:38,46.70,996.81,1022.60,214,22.95,10.96,-27,1
1632641965,2021-09-26 09:39,46.70,996.90,1022.68,214,22.95,10.96,-25,1
1632642025,2021-09-26 09:40,46.70,996.90,1022.68,214,22.95,10.96,-27,1
1632642085,2021-09-26 09:41,46.67,996.90,1022.68,214,22.95,10.95,-27,1
1632642145,2021-09-26 09:42,46.71,996.93,1022.71,214,22.96,10.97,-23,1
1632642205,2021-09-26 09:43,46.70,996.95,1022.73,214,22.96,10.97,-28,1
1632642265,2021-09-26 09:44,46.69,996.98,1022.76,214,22.96,10.97,-26,1
1632642325,2021-09-26 09:45,46.70,996.95,1022.73,214,22.95,10.96,-26,1
1632642388,2021-09-26 09:46,46.69,997.01,1022.79,214,22.95,10.96,-31,1
1632642449,2021-09-26 09:47,46.91,997.01,1022.79,214,22.96,11.04,-24,1
1632642509,2021-09-26 09:48,46.71,996.99,1022.77,214,22.96,10.97,-28,1
1632642569,2021-09-26 09:49,46.69,996.99,1022.77,214,22.96,10.97,-30,1
1632642629,2021-09-26 09:50,46.70,996.98,1022.76,214,22.96,10.97,-26,1
1632642690,2021-09-26 09:51,46.69,996.94,1022.72,214,22.96,10.97,-28,1
1632642750,2021-09-26 09:52,46.70,996.93,1022.72,214,22.96,10.97,-28,1
1632642810,2021-09-26 09:53,46.72,996.94,1022.72,214,22.96,10.98,-27,1
1632642871,2021-09-26 09:54,46.70,996.95,1022.73,214,22.95,10.96,-25,1
1632642931,2021-09-26 09:55,46.71,996.92,1022.70,214,22.95,10.96,-28,1
1632642991,2021-09-26 09:56,46.69,996.93,1022.71,214,22.96,10.97,-28,1
1632643051,2021-09-26 09:57,46.71,996.92,1022.70,214,22.97,10.98,-26,1
1632643112,2021-09-26 09:58,46.69,996.92,1022.70,214,22.97,10.97,-28,1
1632643172,2021-09-26 09:59,46.69,996.92,1022.70,214,22.97,10.97,-24,1
1632643232,2021-09-26 10:00,46.70,996.92,1022.70,214,22.96,10.97,-25,1
1632643293,2021-09-26 10:01,46.72,996.93,1022.71,214,22.96,10.98,-26,1
1632643353,2021-09-26 10:02,46.70,996.91,1022.69,214,22.96,10.97,-25,1
1632643413,2021-09-26 10:03,46.70,996.92,1022.71,214,22.97,10.98,-26,1
1632643473,2021-09-26 10:04,46.68,996.88,1022.67,214,22.96,10.96,-28,1
1632643534,2021-09-26 10:05,46.71,996.88,1022.66,214,22.95,10.96,-28,1
1632643594,2021-09-26 10:06,46.69,996.86,1022.65,214,22.96,10.97,-30,1
1632643654,2021-09-26 10:07,46.71,996.87,1022.65,214,22.97,10.98,-26,1
1632643715,2021-09-26 10:08,46.68,996.87,1022.66,214,22.97,10.97,-25,1
1632643775,2021-09-26 10:09,46.69,996.88,1022.66,214,22.97,10.97,-24,1
1632643835,2021-09-26 10:10,46.69,996.88,1022.66,214,22.95,10.96,-21,1
1632643896,2021-09-26 10:11,46.71,996.89,1022.67,214,22.97,10.98,-28,1
1632643956,2021-09-26 10:12,46.69,996.90,1022.69,214,22.97,10.97,-23,1
1632644016,2021-09-26 10:13,46.69,996.88,1022.66,214,22.97,10.97,-25,1
1632644076,2021-09-26 10:14,46.70,996.91,1022.70,214,22.96,10.97,-25,1
1632644137,2021-09-26 10:15,46.70,996.93,1022.72,214,22.97,10.98,-26,1
1632644197,2021-09-26 10:16,46.70,996.92,1022.71,214,22.97,10.98,-25,1
1632644257,2021-09-26 10:17,46.70,996.91,1022.69,214,22.97,10.98,-24,1
1632644318,2021-09-26 10:18,46.90,996.90,1022.69,214,22.97,11.04,-26,1
1632644378,2021-09-26 10:19,46.57,996.93,1022.71,214,22.98,10.95,-26,1
1632644438,2021-09-26 10:20,46.92,996.93,1022.71,214,22.98,11.06,-23,1
1632644498,2021-09-26 10:21,46.70,996.91,1022.70,214,22.98,10.99,-25,1
1632644559,2021-09-26 10:22,46.69,996.91,1022.70,214,22.98,10.98,-25,1
1632644619,2021-09-26 10:23,46.67,996.93,1022.71,214,22.98,10.98,-23,1
1632644679,2021-09-26 10:24,46.69,996.93,1022.71,214,22.97,10.97,-26,1
1632644740,2021-09-26 10:25,46.69,996.89,1022.68,214,22.97,10.97,-25,1
1632644800,2021-09-26 10:26,46.68,996.92,1022.70,214,22.98,10.98,-24,1
1632644860,2021-09-26 10:27,46.58,996.91,1022.69,214,22.98,10.95,-27,1
1632644921,2021-09-26 10:28,46.69,996.91,1022.69,214,22.98,10.98,-24,1
1632644981,2021-09-26 10:29,46.69,996.90,1022.69,214,22.98,10.98,-28,1
1632645041,2021-09-26 10:30,46.70,996.89,1022.67,214,22.98,10.99,-24,1
1632645101,2021-09-26 10:31,46.70,996.88,1022.66,214,22.98,10.99,-27,1
1632645162,2021-09-26 10:32,46.74,996.86,1022.64,214,22.98,11.00,-27,1
1632645222,2021-09-26 10:33,46.70,996.85,1022.63,214,22.98,10.99,-27,1
1632645282,2021-09-26 10:34,46.72,996.85,1022.63,214,22.98,10.99,-27,1
1632645343,2021-09-26 10:35,46.73,996.83,1022.61,214,22.98,11.00,-24,1
1632645403,2021-09-26 10:36,46.70,996.88,1022.66,214,22.98,10.99,-26,1
1632645463,2021-09-26 10:37,46.70,996.86,1022.65,214,22.98,10.99,-22,1
1632645523,2021-09-26 10:38,46.71,996.87,1022.65,214,22.99,11.00,-25,1
1632645584,2021-09-26 10:39,46.70,996.88,1022.67,214,22.99,11.00,-26,1
1632645644,2021-09-26 10:40,46.68,996.85,1022.64,214,22.99,10.99,-28,1
1632645704,2021-09-26 10:41,46.69,996.87,1022.65,214,22.99,10.99,-24,1
1632645764,2021-09-26 10:42,46.72,996.83,1022.61,214,22.99,11.00,-24,1
1632645825,2021-09-26 10:43,46.68,996.85,1022.64,214,22.99,10.99,-25,1
1632645885,2021-09-26 10:44,46.72,996.84,1022.62,214,22.99,11.00,-28,1
1632645945,2021-09-26 10:45,46.75,996.83,1022.62,214,22.99,11.01,-27,1
1632646006,2021-09-26 10:46,46.69,996.87,1022.65,214,22.99,10.99,-22,1
1632646066,2021-09-26 10:47,46.71,996.85,1022.63,214,22.99,11.00,-22,1
1632646126,2021-09-26 10:48,46.85,996.82,1022.61,214,22.99,11.05,-25,1
1632646186,2021-09-26 10:49,46.70,996.88,1022.66,214,22.99,11.00,-25,1
1632646247,2021-09-26 10:50,46.71,996.87,1022.65,214,22.99,11.00,-25,1
1632646307,2021-09-26 10:51,46.70,996.90,1022.68,214,22.99,11.00,-26,1
1632646367,2021-09-26 10:52,47.09,996.91,1022.70,214,22.99,11.12,-25,1
1632646428,2021-09-26 10:53,46.70,996.93,1022.72,214,23.00,11.01,-29,1
1632646488,2021-09-26 10:54,46.70,996.91,1022.69,214,23.00,11.01,-26,1
1632646548,2021-09-26 10:55,46.71,996.90,1022.68,214,23.00,11.01,-25,1
1632646608,2021-09-26 10:56,46.67,996.89,1022.67,214,23.00,11.00,-26,1
1632646669,2021-09-26 10:57,46.72,996.88,1022.67,214,23.00,11.01,-23,1
1632646729,2021-09-26 10:58,46.71,996.90,1022.69,214,23.00,11.01,-31,1
1632646789,2021-09-26 10:59,46.71,996.85,1022.64,214,23.00,11.01,-27,1
1632646850,2021-09-26 11:00,46.71,996.81,1022.60,214,23.00,11.01,-27,1
1632646910,2021-09-26 11:01,46.72,996.81,1022.60,214,23.00,11.01,-28,1
1632646970,2021-09-26 11:02,46.70,996.83,1022.61,214,23.00,11.01,-27,1
1632647030,2021-09-26 11:03,46.71,996.82,1022.60,214,23.00,11.01,-26,1
1632647090,2021-09-26 11:04,46.71,996.81,1022.59,214,22.99,11.00,-26,1
1632647151,2021-09-26 11:05,46.75,996.83,1022.62,214,22.99,11.01,-22,1
1632647211,2021-09-26 11:06,46.70,996.89,1022.67,214,22.98,10.99,-22,1
1632647271,2021-09-26 11:07,46.70,996.87,1022.65,214,23.01,11.02,-28,1
1632647331,2021-09-26 11:08,46.69,996.87,1022.66,214,23.01,11.01,-25,1
1632647392,2021-09-26 11:09,46.70,996.85,1022.64,214,23.00,11.01,-25,1
1632647452,2021-09-26 11:10,46.70,996.82,1022.60,214,22.99,11.00,-26,1
1632647512,2021-09-26 11:11,46.69,996.76,1022.55,214,23.01,11.01,-28,1
1632647572,2021-09-26 11:12,46.68,996.82,1022.60,214,23.01,11.01,-28,1
1632647633,2021-09-26 11:13,46.76,996.86,1022.65,214,23.00,11.02,-26,1
1632647693,2021-09-26 11:14,46.69,996.84,1022.62,214,23.01,11.01,-25,1
1632647753,2021-09-26 11:15,46.68,996.84,1022.62,214,23.01,11.01,-25,1
1632647813,2021-09-26 11:16,46.51,996.83,1022.62,214,23.01,10.95,-26,1
1632647874,2021-09-26 11:17,46.69,996.85,1022.63,214,23.01,11.01,-25,1
1632647934,2021-09-26 11:18,46.69,996.84,1022.63,214,23.01,11.01,-21,1
1632647994,2021-09-26 11:19,46.67,996.88,1022.67,214,23.01,11.01,-27,1
1632648054,2021-09-26 11:20,46.67,996.88,1022.66,214,23.01,11.01,-21,1
1632648115,2021-09-26 11:21,46.68,996.88,1022.66,214,23.02,11.02,-26,1
1632648175,2021-09-26 11:22,46.68,996.85,1022.63,214,23.02,11.02,-28,1
1632648235,2021-09-26 11:23,46.67,996.87,1022.65,214,23.01,11.01,-30,1
1632648295,2021-09-26 11:24,46.68,996.87,1022.65,214,23.02,11.02,-28,1
1632648356,2021-09-26 11:25,46.68,996.89,1022.67,214,23.02,11.02,-24,1
1632648416,2021-09-26 11:26,46.67,996.84,1022.62,214,23.02,11.01,-27,1
1632648476,2021-09-26 11:27,46.67,996.84,1022.62,214,23.02,11.02,-25,1
1632648536,2021-09-26 11:28,46.59,996.83,1022.61,214,23.02,10.99,-26,1
1632648597,2021-09-26 11:29,46.65,996.80,1022.58,214,23.03,11.02,-25,1
1632648657,2021-09-26 11:30,46.65,996.81,1022.59,214,23.03,11.02,-25,1
1632648717,2021-09-26 11:31,46.60,996.81,1022.59,214,23.02,10.99,-24,1
1632648777,2021-09-26 11:32,46.66,996.80,1022.59,214,23.03,11.02,-26,1
1632648838,2021-09-26 11:33,46.64,996.76,1022.54,214,23.02,11.00,-23,1
1632648898,2021-09-26 11:34,46.66,996.76,1022.55,214,23.03,11.02,-26,1
1632648958,2021-09-26 11:35,46.62,996.76,1022.54,214,23.03,11.01,-25,1
1632649018,2021-09-26 11:36,46.89,996.76,1022.55,214,23.03,11.09,-25,1
1632649079,2021-09-26 11:37,46.64,996.76,1022.54,214,23.03,11.01,-25,1
1632649139,2021-09-26 11:38,46.62,996.74,1022.53,214,23.03,11.01,-30,1
1632649199,2021-09-26 11:39,46.64,996.75,1022.53,214,23.04,11.02,-28,1
1632649260,2021-09-26 11:41,46.65,996.75,1022.53,214,23.04,11.03,-26,1
1632649320,2021-09-26 11:42,46.62,996.76,1022.54,214,23.04,11.02,-24,1
1632649380,2021-09-26 11:43,46.64,996.77,1022.55,214,23.04,11.02,-28,1
1632649441,2021-09-26 11:44,46.65,996.75,1022.53,214,23.04,11.03,-22,1
1632649501,2021-09-26 11:45,46.65,996.75,1022.53,214,23.04,11.03,-26,1
1632649561,2021-09-26 11:46,46.63,996.70,1022.49,214,23.04,11.02,-24,1
1632649621,2021-09-26 11:47,46.63,996.70,1022.48,214,23.04,11.02,-25,1
1632649682,2021-09-26 11:48,46.64,996.72,1022.50,214,23.05,11.03,-26,1
1632649742,2021-09-26 11:49,46.76,996.75,1022.53,214,23.04,11.06,-27,1
1632649802,2021-09-26 11:50,46.63,996.72,1022.50,214,23.04,11.02,-28,1
1632649862,2021-09-26 11:51,46.66,996.73,1022.52,214,23.05,11.04,-25,1
1632649923,2021-09-26 11:52,46.62,996.75,1022.53,214,23.05,11.03,-25,1
1632649983,2021-09-26 11:53,46.62,996.74,1022.52,214,23.05,11.03,-22,1
1632650043,2021-09-26 11:54,46.62,996.76,1022.55,214,23.05,11.03,-26,1
1632650104,2021-09-26 11:55,46.63,996.74,1022.52,214,23.05,11.03,-26,1
1632650164,2021-09-26 11:56,46.62,996.75,1022.54,214,23.05,11.03,-25,1
1632650224,2021-09-26 11:57,46.61,996.70,1022.49,214,23.05,11.02,-27,1
1632650285,2021-09-26 11:58,46.62,996.67,1022.45,214,23.05,11.03,-26,1
1632650345,2021-09-26 11:59,46.62,996.72,1022.50,214,23.05,11.03,-26,1
1632650405,2021-09-26 12:00,46.61,996.70,1022.48,214,23.05,11.02,-29,1
1632650465,2021-09-26 12:01,46.61,996.68,1022.47,214,23.05,11.02,-27,1
1632650526,2021-09-26 12:02,46.61,996.68,1022.46,214,23.05,11.02,-25,1
1632650586,2021-09-26 12:03,46.60,996.67,1022.45,214,23.06,11.03,-23,1
1632650646,2021-09-26 12:04,46.60,996.68,1022.46,214,23.05,11.02,-23,1
1632650707,2021-09-26 12:05,46.63,996.71,1022.49,214,23.05,11.03,-26,1
1632650767,2021-09-26 12:06,46.62,996.69,1022.48,214,23.05,11.03,-26,1
1632650827,2021-09-26 12:07,46.63,996.70,1022.49,214,23.05,11.03,-25,1
1632650887,2021-09-26 12:08,46.53,996.67,1022.46,214,23.06,11.01,-25,1
1632650948,2021-09-26 12:09,46.48,996.71,1022.49,214,23.06,10.99,-25,1
1632651008,2021-09-26 12:10,46.61,996.66,1022.45,214,23.06,11.03,-26,1
1632651068,2021-09-26 12:11,46.60,996.67,1022.46,214,23.06,11.03,-28,1
1632651129,2021-09-26 12:12,46.61,996.64,1022.42,214,23.06,11.03,-28,1
1632651189,2021-09-26 12:13,46.61,996.66,1022.45,214,23.06,11.03,-23,1
1632651249,2021-09-26 12:14,46.57,996.67,1022.45,214,23.06,11.02,-27,1
1632651309,2021-09-26 12:15,46.61,996.66,1022.44,214,23.06,11.03,-27,1
1632651370,2021-09-26 12:16,46.59,996.66,1022.44,214,23.06,11.02,-25,1
1632651430,2021-09-26 12:17,46.60,996.64,1022.42,214,23.06,11.03,-27,1
1632651490,2021-09-26 12:18,46.60,996.68,1022.46,214,23.07,11.04,-29,1
1632651550,2021-09-26 12:19,46.59,996.68,1022.47,214,23.07,11.03,-28,1
1632651611,2021-09-26 12:20,46.51,996.71,1022.49,214,23.07,11.01,-28,1
1632651671,2021-09-26 12:21,46.60,996.67,1022.45,214,23.07,11.04,-24,1
1632651731,2021-09-26 12:22,46.58,996.67,1022.45,214,23.07,11.03,-29,1
1632651792,2021-09-26 12:23,46.59,996.67,1022.46,214,23.07,11.03,-29,1
1632651852,2021-09-26 12:24,46.57,996.66,1022.44,214,23.06,11.02,-22,1
1632651912,2021-09-26 12:25,46.58,996.64,1022.43,214,23.06,11.02,-27,1
1632651972,2021-09-26 12:26,46.58,996.60,1022.39,214,23.08,11.04,-22,1
1632652033,2021-09-26 12:27,46.56,996.62,1022.40,214,23.07,11.02,-27,1
1632652093,2021-09-26 12:28,46.62,996.62,1022.40,214,23.07,11.04,-27,1
1632652153,2021-09-26 12:29,46.59,996.64,1022.42,214,23.07,11.03,-25,1
1632652214,2021-09-26 12:30,46.57,996.66,1022.44,214,23.07,11.03,-26,1
1632652274,2021-09-26 12:31,46.58,996.67,1022.45,214,23.07,11.03,-27,1
1632652334,2021-09-26 12:32,46.81,996.67,1022.45,214,23.07,11.10,-26,1
1632652394,2021-09-26 12:33,46.57,996.67,1022.46,214,23.07,11.03,-29,1
1632652455,2021-09-26 12:34,46.57,996.67,1022.46,214,23.08,11.04,-25,1
1632652515,2021-09-26 12:35,46.58,996.61,1022.40,214,23.08,11.04,-26,1
1632652575,2021-09-26 12:36,46.56,996.66,1022.44,214,23.08,11.03,-24,1
1632652636,2021-09-26 12:37,46.58,996.64,1022.43,214,23.08,11.04,-25,1
1632652696,2021-09-26 12:38,46.47,996.62,1022.40,214,23.08,11.01,-23,1
1632652756,2021-09-26 12:39,46.57,996.61,1022.40,214,23.07,11.03,-23,1
1632652816,2021-09-26 12:40,46.59,996.58,1022.37,214,23.08,11.04,-28,1
1632652877,2021-09-26 12:41,46.59,996.58,1022.36,214,23.08,11.04,-25,1
1632652937,2021-09-26 12:42,46.58,996.58,1022.37,214,23.08,11.04,-27,1
1632652997,2021-09-26 12:43,46.70,996.60,1022.38,214,23.08,11.08,-20,1
1632653058,2021-09-26 12:44,46.56,996.61,1022.39,214,23.09,11.04,-26,1
1632653118,2021-09-26 12:45,46.57,996.57,1022.35,214,23.09,11.05,-25,1
1632653178,2021-09-26 12:46,46.56,996.56,1022.34,214,23.08,11.03,-24,1
1632653238,2021-09-26 12:47,46.57,996.57,1022.35,214,23.09,11.05,-24,1
1632653299,2021-09-26 12:48,46.57,996.53,1022.32,214,23.08,11.04,-25,1
1632653359,2021-09-26 12:49,46.58,996.54,1022.32,214,23.08,11.04,-25,1
1632653419,2021-09-26 12:50,46.57,996.53,1022.31,214,23.08,11.04,-23,1
1632653480,2021-09-26 12:51,46.86,996.54,1022.32,214,23.08,11.13,-27,1
1632653540,2021-09-26 12:52,46.57,996.50,1022.28,214,23.09,11.05,-28,1
1632653600,2021-09-26 12:53,46.57,996.52,1022.30,214,23.09,11.05,-23,1
1632653660,2021-09-26 12:54,46.57,996.50,1022.28,214,23.09,11.05,-28,1
1632653721,2021-09-26 12:55,46.60,996.44,1022.22,214,23.08,11.05,-26,1
1632653781,2021-09-26 12:56,46.54,996.49,1022.27,214,23.09,11.04,-23,1
1632653841,2021-09-26 12:57,46.56,996.47,1022.25,214,23.09,11.04,-26,1
1632653902,2021-09-26 12:58,46.56,996.46,1022.24,214,23.09,11.04,-25,1
1632653962,2021-09-26 12:59,46.59,996.46,1022.25,214,23.09,11.05,-25,1
1632654022,2021-09-26 13:00,46.59,996.42,1022.20,214,23.09,11.05,-28,1
1632654082,2021-09-26 13:01,46.49,996.39,1022.17,214,23.09,11.02,-27,1
1632654143,2021-09-26 13:02,46.54,996.45,1022.24,214,23.09,11.04,-28,1
1632654203,2021-09-26 13:03,46.56,996.45,1022.23,214,23.09,11.04,-22,1
1632654263,2021-09-26 13:04,46.52,996.46,1022.24,214,23.10,11.04,-28,1
1632654324,2021-09-26 13:05,46.55,996.46,1022.25,214,23.10,11.05,-29,1
1632654384,2021-09-26 13:06,46.57,996.45,1022.24,214,23.09,11.05,-29,1
1632654444,2021-09-26 13:07,46.60,996.45,1022.23,214,23.10,11.07,-27,1
1632654504,2021-09-26 13:08,46.56,996.41,1022.19,214,23.09,11.04,-27,1
1632654565,2021-09-26 13:09,46.50,996.40,1022.19,214,23.10,11.03,-28,1
1632654625,2021-09-26 13:10,46.55,996.33,1022.11,214,23.09,11.04,-26,1
1632654685,2021-09-26 13:11,46.55,996.37,1022.16,214,23.10,11.05,-26,1
1632654746,2021-09-26 13:12,46.52,996.34,1022.13,214,23.10,11.04,-24,1
1632654806,2021-09-26 13:13,46.54,996.36,1022.15,214,23.10,11.04,-29,1
1632654866,2021-09-26 13:14,46.53,996.33,1022.11,214,23.10,11.04,-28,1
1632654926,2021-09-26 13:15,46.53,996.33,1022.11,214,23.10,11.04,-23,1
1632654987,2021-09-26 13:16,46.53,996.35,1022.14,214,23.11,11.05,-23,1
1632655047,2021-09-26 13:17,46.53,996.37,1022.15,214,23.10,11.04,-30,1
1632655107,2021-09-26 13:18,46.64,996.36,1022.15,214,23.10,11.08,-27,1
1632655168,2021-09-26 13:19,46.54,996.37,1022.15,214,23.11,11.05,-25,1
1632655228,2021-09-26 13:20,46.56,996.35,1022.13,214,23.11,11.06,-29,1
1632655288,2021-09-26 13:21,46.54,996.33,1022.11,214,23.11,11.05,-23,1
1632655348,2021-09-26 13:22,46.53,996.33,1022.11,214,23.11,11.05,-27,1
1632655409,2021-09-26 13:23,46.52,996.36,1022.14,214,23.11,11.05,-26,1
1632655469,2021-09-26 13:24,46.43,996.35,1022.13,214,23.12,11.03,-28,1
1632655529,2021-09-26 13:25,46.39,996.32,1022.11,214,23.11,11.01,-24,1
1632655590,2021-09-26 13:26,46.54,996.31,1022.10,214,23.11,11.05,-27,1
1632655650,2021-09-26 13:27,46.52,996.32,1022.11,214,23.11,11.05,-24,1
1632655710,2021-09-26 13:28,46.54,996.30,1022.09,214,23.11,11.05,-21,1
1632655770,2021-09-26 13:29,46.54,996.33,1022.11,214,23.11,11.05,-24,1
1632655831,2021-09-26 13:30,46.37,996.31,1022.09,214,23.11,11.00,-24,1
1632655891,2021-09-26 13:31,46.54,996.27,1022.05,214,23.11,11.05,-22,1
1632655951,2021-09-26 13:32,46.39,996.29,1022.07,214,23.12,11.01,-25,1
1632656012,2021-09-26 13:33,46.34,996.31,1022.09,214,23.11,10.99,-24,1
1632656072,2021-09-26 13:34,46.54,996.26,1022.05,214,23.11,11.05,-27,1
1632656132,2021-09-26 13:35,46.57,996.24,1022.03,214,23.12,11.07,-24,1
1632656192,2021-09-26 13:36,46.53,996.22,1022.00,214,23.12,11.06,-26,1
1632656253,2021-09-26 13:37,46.54,996.23,1022.02,214,23.11,11.05,-29,1
1632656313,2021-09-26 13:38,46.54,996.24,1022.02,214,23.11,11.05,-24,1
1632656373,2021-09-26 13:39,46.54,996.21,1022.00,214,23.11,11.05,-24,1
1632656434,2021-09-26 13:40,46.53,996.17,1021.96,214,23.11,11.05,-27,1
1632656494,2021-09-26 13:41,46.56,996.18,1021.96,214,23.11,11.06,-26,1
1632656554,2021-09-26 13:42,46.42,996.21,1021.99,214,23.11,11.02,-26,1
1632656614,2021-09-26 13:43,46.56,996.16,1021.94,214,23.11,11.06,-28,1
1632656675,2021-09-26 13:44,46.56,996.15,1021.94,214,23.11,11.06,-28,1
1632656735,2021-09-26 13:45,46.55,996.12,1021.90,214,23.11,11.06,-26,1
1632656795,2021-09-26 13:46,46.55,996.13,1021.92,214,23.11,11.06,-27,1
1632656855,2021-09-26 13:47,46.57,996.12,1021.91,214,23.12,11.07,-25,1
1632656916,2021-09-26 13:48,46.57,996.10,1021.88,214,23.11,11.06,-24,1
1632656976,2021-09-26 13:49,46.57,996.08,1021.87,214,23.10,11.06,-26,1
1632657036,2021-09-26 13:50,46.58,996.07,1021.86,214,23.11,11.07,-24,1
1632657097,2021-09-26 13:51,46.56,996.04,1021.82,214,23.11,11.06,-25,1
1632657157,2021-09-26 13:52,46.56,996.05,1021.83,214,23.11,11.06,-23,1
1632657217,2021-09-26 13:53,46.60,995.98,1021.77,214,23.11,11.07,-23,1
1632657277,2021-09-26 13:54,46.59,996.03,1021.82,214,23.10,11.06,-23,1
1632657337,2021-09-26 13:55,46.59,996.00,1021.79,214,23.11,11.07,-27,1
1632657397,2021-09-26 13:56,46.58,996.01,1021.80,214,23.06,11.02,-20,1
1632657457,2021-09-26 13:57,46.58,995.97,1021.75,214,23.06,11.02,-25,1
1632657517,2021-09-26 13:58,46.58,995.99,1021.77,214,23.09,11.05,-21,1
1632657577,2021-09-26 13:59,46.59,995.99,1021.78,214,23.10,11.06,-23,1
1632657637,2021-09-26 14:00,46.59,996.04,1021.83,214,23.11,11.07,-23,1
1632657697,2021-09-26 14:01,46.62,996.04,1021.82,214,23.08,11.05,-23,1
1632657758,2021-09-26 14:02,46.60,996.04,1021.82,214,23.10,11.07,-24,1
1632657818,2021-09-26 14:03,46.60,996.00,1021.78,214,23.09,11.06,-23,1
1632657878,2021-09-26 14:04,46.63,996.03,1021.81,214,23.11,11.08,-22,1
1632657938,2021-09-26 14:05,46.62,995.99,1021.77,214,23.11,11.08,-23,1
1632657998,2021-09-26 14:06,46.61,995.89,1021.67,214,23.11,11.08,-28,1
1632658058,2021-09-26 14:07,46.60,995.95,1021.73,214,23.11,11.07,-24,1
1632658118,2021-09-26 14:08,46.63,995.94,1021.73,214,23.11,11.08,-27,1
1632658178,2021-09-26 14:09,46.62,995.99,1021.77,214,23.10,11.07,-22,1
1632658238,2021-09-26 14:10,46.64,996.03,1021.81,214,23.11,11.09,-27,1
1632658298,2021-09-26 14:11,46.62,995.89,1021.68,214,23.11,11.08,-24,1
1632658358,2021-09-26 14:12,46.62,995.94,1021.73,214,23.11,11.08,-26,1
1632658419,2021-09-26 14:13,46.61,995.95,1021.73,214,23.11,11.08,-23,1
1632658479,2021-09-26 14:14,46.61,995.97,1021.75,214,23.11,11.08,-22,1
1632658539,2021-09-26 14:15,46.64,995.94,1021.72,214,23.11,11.09,-29,1
1632658599,2021-09-26 14:16,46.62,995.91,1021.69,214,23.11,11.08,-27,1
1632658659,2021-09-26 14:17,46.51,995.91,1021.70,214,23.11,11.04,-27,1
1632658719,2021-09-26 14:18,46.63,995.87,1021.65,214,23.11,11.09,-23,1
1632658779,2021-09-26 14:19,46.52,995.91,1021.69,214,23.11,11.05,-28,1
1632658839,2021-09-26 14:20,46.63,995.90,1021.68,214,23.11,11.08,-22,1
1632658899,2021-09-26 14:21,46.63,995.94,1021.72,214,23.12,11.09,-23,1
1632658959,2021-09-26 14:22,46.63,995.94,1021.72,214,23.12,11.09,-23,1
1632659019,2021-09-26 14:23,46.64,995.90,1021.68,214,23.11,11.09,-27,1
1632659080,2021-09-26 14:24,46.63,995.89,1021.67,214,23.11,11.08,-28,1
1632659140,2021-09-26 14:25,46.59,995.89,1021.67,214,23.11,11.07,-24,1
1632659200,2021-09-26 14:26,46.81,995.91,1021.69,214,23.12,11.15,-22,1
1632659260,2021-09-26 14:27,46.62,995.89,1021.67,214,23.11,11.08,-23,1
1632659320,2021-09-26 14:28,46.63,995.84,1021.62,214,23.12,11.09,-24,1
1632659380,2021-09-26 14:29,46.65,995.87,1021.66,214,23.11,11.09,-29,1
1632659440,2021-09-26 14:30,46.64,995.87,1021.65,214,23.11,11.09,-25,1
1632659500,2021-09-26 14:31,46.65,995.88,1021.66,214,23.12,11.10,-27,1
1632659560,2021-09-26 14:32,46.64,995.83,1021.61,214,23.12,11.09,-24,1
1632659620,2021-09-26 14:33,46.56,995.82,1021.60,214,23.11,11.06,-26,1
1632659681,2021-09-26 14:34,46.68,995.85,1021.63,214,23.13,11.12,-24,1
1632659741,2021-09-26 14:35,46.66,995.81,1021.59,214,23.11,11.09,-26,1
1632659801,2021-09-26 14:36,46.66,995.79,1021.57,214,23.12,11.10,-23,1
1632659861,2021-09-26 14:37,46.66,995.77,1021.55,214,23.12,11.10,-23,1
1632659921,2021-09-26 14:38,46.69,995.81,1021.59,214,23.12,11.11,-30,1
1632659981,2021-09-26 14:39,46.68,995.80,1021.59,214,23.13,11.12,-29,1
1632660041,2021-09-26 14:40,46.67,995.80,1021.59,214,23.12,11.11,-26,1
1632660101,2021-09-26 14:41,46.68,995.80,1021.58,214,23.12,11.11,-27,1
1632660161,2021-09-26 14:42,46.68,995.80,1021.58,214,23.12,11.11,-25,1
1632660221,2021-09-26 14:43,46.67,995.81,1021.59,214,23.11,11.10,-26,1
1632660281,2021-09-26 14:44,46.68,995.80,1021.58,214,23.13,11.12,-24,1
1632660342,2021-09-26 14:45,46.67,995.81,1021.59,214,23.13,11.11,-30,1
1632660465,2021-09-26 14:47,46.71,995.77,1021.56,214,23.12,11.12,-24,1
1632660525,2021-09-26 14:48,46.69,995.80,1021.58,214,23.13,11.12,-28,1
1632660585,2021-09-26 14:49,46.69,995.76,1021.55,214,23.12,11.11,-27,1
1632660645,2021-09-26 14:50,46.69,995.80,1021.58,214,23.13,11.12,-24,1
1632660706,2021-09-26 14:51,46.71,995.77,1021.55,214,23.12,11.12,-24,1
1632660766,2021-09-26 14:52,46.69,995.78,1021.56,214,23.13,11.12,-23,1
1632660826,2021-09-26 14:53,46.67,995.76,1021.55,214,23.13,11.12,-25,1
1632660886,2021-09-26 14:54,46.68,995.77,1021.55,214,23.13,11.12,-28,1
1632660947,2021-09-26 14:55,46.68,995.78,1021.56,214,23.13,11.12,-24,1
1632661007,2021-09-26 14:56,46.67,995.76,1021.54,214,23.13,11.12,-29,1
1632661067,2021-09-26 14:57,46.68,995.73,1021.51,214,23.13,11.12,-24,1
1632661128,2021-09-26 14:58,46.67,995.74,1021.52,214,23.13,11.12,-23,1
1632661188,2021-09-26 14:59,46.68,995.76,1021.54,214,23.13,11.12,-25,1
1632661248,2021-09-26 15:00,46.75,995.75,1021.54,214,23.13,11.14,-26,1
1632661309,2021-09-26 15:01,46.68,995.73,1021.51,214,23.13,11.12,-22,1
1632661369,2021-09-26 15:02,46.67,995.71,1021.49,214,23.12,11.11,-27,1
1632661429,2021-09-26 15:03,46.68,995.72,1021.50,214,23.13,11.12,-26,1
1632661489,2021-09-26 15:04,46.67,995.72,1021.51,214,23.13,11.12,-23,1
1632661550,2021-09-26 15:05,46.66,995.77,1021.55,214,23.13,11.11,-26,1
1632661610,2021-09-26 15:06,46.67,995.73,1021.52,214,23.13,11.11,-26,1
1632661670,2021-09-26 15:07,46.69,995.75,1021.53,214,23.13,11.12,-24,1
1632661730,2021-09-26 15:08,46.67,995.79,1021.57,214,23.13,11.12,-24,1
1632661791,2021-09-26 15:09,46.67,995.76,1021.55,214,23.13,11.12,-23,1
1632661851,2021-09-26 15:10,46.66,995.78,1021.56,214,23.13,11.11,-23,1
1632661911,2021-09-26 15:11,46.67,995.77,1021.55,214,23.13,11.12,-28,1
1632661972,2021-09-26 15:12,46.65,995.78,1021.56,214,23.13,11.11,-23,1
1632662032,2021-09-26 15:13,46.69,995.77,1021.55,214,23.13,11.12,-26,1
1632662092,2021-09-26 15:14,46.67,995.75,1021.53,214,23.13,11.12,-25,1
1632662152,2021-09-26 15:15,46.67,995.76,1021.54,214,23.14,11.12,-28,1
1632662213,2021-09-26 15:16,46.67,995.75,1021.53,214,23.13,11.12,-27,1
1632662273,2021-09-26 15:17,46.66,995.73,1021.51,214,23.13,11.11,-26,1
1632662333,2021-09-26 15:18,46.66,995.72,1021.50,214,23.13,11.11,-27,1
1632662393,2021-09-26 15:19,46.67,995.72,1021.51,214,23.13,11.12,-28,1
1632662454,2021-09-26 15:20,46.69,995.74,1021.52,214,23.13,11.12,-27,1
1632662514,2021-09-26 15:21,46.70,995.72,1021.51,214,23.13,11.13,-25,1
1632662574,2021-09-26 15:22,46.68,995.73,1021.51,214,23.13,11.12,-21,1
1632662635,2021-09-26 15:23,46.68,995.75,1021.53,214,23.14,11.13,-22,1
1632662695,2021-09-26 15:24,46.61,995.72,1021.51,214,23.13,11.09,-26,1
1632662755,2021-09-26 15:25,46.69,995.73,1021.51,214,23.14,11.13,-24,1
1632662815,2021-09-26 15:26,46.68,995.70,1021.48,214,23.14,11.13,-27,1
1632662876,2021-09-26 15:27,46.69,995.74,1021.52,214,23.14,11.13,-26,1
1632662936,2021-09-26 15:28,46.69,995.76,1021.54,214,23.14,11.13,-24,1
1632662996,2021-09-26 15:29,46.68,995.74,1021.52,214,23.10,11.09,-23,1
1632663057,2021-09-26 15:30,46.71,995.80,1021.58,214,23.13,11.13,-24,1
1632663117,2021-09-26 15:31,46.73,995.75,1021.53,214,23.13,11.13,-26,1
1632663177,2021-09-26 15:32,46.69,995.75,1021.53,214,23.14,11.13,-27,1
1632663300,2021-09-26 15:35,46.69,995.75,1021.53,214,23.13,11.12,-26,1
1632663361,2021-09-26 15:36,46.70,995.75,1021.53,214,23.13,11.13,-26,1
1632663421,2021-09-26 15:37,46.69,995.74,1021.53,214,23.14,11.13,-25,1
1632663481,2021-09-26 15:38,46.63,995.71,1021.49,214,23.14,11.11,-26,1
1632663542,2021-09-26 15:39,46.68,995.70,1021.49,214,23.13,11.12,-24,1
1632663602,2021-09-26 15:40,46.68,995.69,1021.47,214,23.14,11.13,-25,1
1632663662,2021-09-26 15:41,46.68,995.70,1021.49,214,23.14,11.13,-24,1
1632663722,2021-09-26 15:42,46.69,995.73,1021.51,214,23.14,11.13,-24,1
1632663782,2021-09-26 15:43,46.67,995.68,1021.47,214,23.14,11.12,-27,1
1632663843,2021-09-26 15:44,46.68,995.66,1021.44,214,23.14,11.13,-26,1
1632663903,2021-09-26 15:45,46.68,995.71,1021.49,214,23.14,11.13,-23,1
1632663963,2021-09-26 15:46,46.62,995.67,1021.46,214,23.14,11.11,-24,1
1632664024,2021-09-26 15:47,46.73,995.69,1021.47,214,23.15,11.15,-23,1
1632664084,2021-09-26 15:48,46.71,995.65,1021.43,214,23.14,11.14,-24,1
1632664144,2021-09-26 15:49,46.68,995.64,1021.42,214,23.14,11.13,-30,1
1632664204,2021-09-26 15:50,46.67,995.62,1021.40,214,23.14,11.12,-23,1
1632664265,2021-09-26 15:51,46.67,995.63,1021.42,214,23.14,11.12,-25,1
1632664325,2021-09-26 15:52,46.69,995.62,1021.41,214,23.14,11.13,-26,1
1632664385,2021-09-26 15:53,46.89,995.62,1021.40,214,23.13,11.19,-25,1
1632664445,2021-09-26 15:54,46.68,995.61,1021.40,214,23.14,11.13,-25,1
1632664505,2021-09-26 15:55,46.84,995.63,1021.41,214,23.15,11.19,-26,1
1632664566,2021-09-26 15:56,46.68,995.61,1021.39,214,23.14,11.13,-25,1
1632664626,2021-09-26 15:57,46.67,995.62,1021.41,214,23.15,11.13,-25,1
1632664686,2021-09-26 15:58,46.49,995.60,1021.39,214,23.15,11.07,-29,1
1632664746,2021-09-26 15:59,46.66,995.62,1021.40,214,23.15,11.13,-23,1
1632664807,2021-09-26 16:00,46.68,995.61,1021.39,214,23.15,11.14,-25,1
1632664867,2021-09-26 16:01,46.92,995.58,1021.36,214,23.15,11.21,-24,1
1632664927,2021-09-26 16:02,46.66,995.58,1021.36,214,23.16,11.14,-28,1
1632664987,2021-09-26 16:03,46.66,995.57,1021.35,214,23.16,11.14,-26,1
1632665048,2021-09-26 16:04,46.64,995.55,1021.33,214,23.16,11.13,-24,1
1632665108,2021-09-26 16:05,46.70,995.56,1021.34,214,23.16,11.15,-26,1
1632665168,2021-09-26 16:06,46.64,995.54,1021.32,214,23.16,11.13,-25,1
1632665229,2021-09-26 16:07,46.65,995.53,1021.31,214,23.16,11.14,-24,1
1632665289,2021-09-26 16:08,46.63,995.49,1021.28,214,23.16,11.13,-23,1
1632665349,2021-09-26 16:09,46.63,995.51,1021.29,214,23.18,11.15,-25,1
1632665409,2021-09-26 16:10,46.61,995.54,1021.33,214,23.18,11.14,-29,1
1632665470,2021-09-26 16:11,46.60,995.49,1021.27,214,23.18,11.14,-24,1
1632665530,2021-09-26 16:12,46.60,995.51,1021.30,214,23.19,11.15,-27,1
1632665590,2021-09-26 16:13,46.60,995.51,1021.30,214,23.19,11.15,-23,1
1632665650,2021-09-26 16:14,46.56,995.48,1021.26,214,23.19,11.13,-24,1
1632665711,2021-09-26 16:15,46.57,995.49,1021.27,214,23.20,11.15,-25,1
1632665771,2021-09-26 16:16,46.58,995.50,1021.28,214,23.21,11.16,-28,1
1632665831,2021-09-26 16:17,46.55,995.52,1021.30,214,23.22,11.16,-25,1
1632665892,2021-09-26 16:18,46.55,995.51,1021.29,214,23.23,11.17,-26,1
1632665952,2021-09-26 16:19,46.53,995.49,1021.27,214,23.23,11.16,-26,1
1632666012,2021-09-26 16:20,46.52,995.51,1021.29,214,23.24,11.17,-22,1
1632666072,2021-09-26 16:21,46.53,995.47,1021.25,214,23.24,11.17,-22,1
1632666133,2021-09-26 16:22,46.35,995.52,1021.31,214,23.26,11.13,-22,1
1632666193,2021-09-26 16:23,46.50,995.51,1021.30,214,23.26,11.18,-25,1
1632666253,2021-09-26 16:24,46.48,995.52,1021.30,214,23.27,11.18,-27,1
1632666314,2021-09-26 16:25,46.49,995.53,1021.32,214,23.27,11.18,-27,1
1632666374,2021-09-26 16:26,46.47,995.54,1021.32,214,23.28,11.19,-22,1
1632666434,2021-09-26 16:27,46.45,995.55,1021.33,214,23.29,11.19,-27,1
1632666494,2021-09-26 16:28,46.44,995.58,1021.37,214,23.30,11.19,-24,1
1632666555,2021-09-26 16:29,46.44,995.53,1021.32,214,23.29,11.19,-24,1
1632666615,2021-09-26 16:30,46.43,995.52,1021.30,214,23.30,11.19,-25,1
1632666675,2021-09-26 16:31,46.39,995.51,1021.30,214,23.31,11.19,-30,1
1632666736,2021-09-26 16:32,46.42,995.52,1021.30,214,23.32,11.21,-27,1
1632666796,2021-09-26 16:33,46.39,995.47,1021.25,214,23.32,11.20,-24,1
1632666856,2021-09-26 16:34,46.39,995.49,1021.27,214,23.32,11.20,-28,1
1632666916,2021-09-26 16:35,46.39,995.49,1021.27,214,23.33,11.21,-25,1
1632666977,2021-09-26 16:36,46.38,995.50,1021.28,214,23.32,11.19,-25,1
1632667037,2021-09-26 16:37,46.38,995.50,1021.28,214,23.34,11.21,-26,1
1632667097,2021-09-26 16:38,46.37,995.45,1021.23,214,23.35,11.22,-24,1
1632667158,2021-09-26 16:39,46.37,995.40,1021.19,214,23.35,11.22,-26,1
1632667218,2021-09-26 16:40,46.34,995.47,1021.26,214,23.35,11.21,-23,1
1632667278,2021-09-26 16:41,46.36,995.50,1021.28,214,23.36,11.22,-27,1
1632667338,2021-09-26 16:42,46.41,995.50,1021.29,214,23.37,11.25,-24,1
1632667399,2021-09-26 16:43,46.35,995.50,1021.28,214,23.37,11.23,-29,1
1632667459,2021-09-26 16:44,46.32,995.49,1021.27,214,23.38,11.23,-21,1
1632667519,2021-09-26 16:45,46.38,995.49,1021.27,214,23.38,11.25,-24,1
1632667580,2021-09-26 16:46,46.12,995.48,1021.26,214,23.38,11.16,-26,1
1632667640,2021-09-26 16:47,46.30,995.49,1021.27,214,23.39,11.23,-23,1
1632667700,2021-09-26 16:48,46.32,995.46,1021.25,214,23.40,11.25,-25,1
1632667760,2021-09-26 16:49,46.31,995.45,1021.24,214,23.40,11.24,-28,1
1632667821,2021-09-26 16:50,46.30,995.46,1021.24,214,23.40,11.24,-28,1
1632667881,2021-09-26 16:51,46.29,995.43,1021.22,214,23.39,11.23,-26,1
1632667941,2021-09-26 16:52,46.20,995.44,1021.22,214,23.40,11.21,-28,1
1632668002,2021-09-26 16:53,46.30,995.42,1021.20,214,23.40,11.24,-23,1
1632668063,2021-09-26 16:54,46.29,995.43,1021.21,214,23.41,11.25,-25,1
1632668123,2021-09-26 16:55,46.30,995.39,1021.17,214,23.41,11.25,-27,1
1632668183,2021-09-26 16:56,46.29,995.39,1021.17,214,23.41,11.25,-27,1
1632668244,2021-09-26 16:57,46.28,995.42,1021.21,214,23.42,11.25,-25,1
1632668304,2021-09-26 16:58,46.28,995.39,1021.17,214,23.42,11.25,-26,1
1632668364,2021-09-26 16:59,46.28,995.40,1021.18,214,23.42,11.25,-27,1
1632668425,2021-09-26 17:00,46.28,995.39,1021.17,214,23.41,11.24,-27,1
1632668485,2021-09-26 17:01,46.27,995.38,1021.16,214,23.43,11.26,-29,1
1632668545,2021-09-26 17:02,46.27,995.38,1021.17,214,23.43,11.26,-28,1
1632668605,2021-09-26 17:03,46.28,995.37,1021.15,214,23.43,11.26,-26,1
1632668666,2021-09-26 17:04,46.27,995.35,1021.13,214,23.43,11.26,-24,1
1632668726,2021-09-26 17:05,46.26,995.38,1021.16,214,23.44,11.26,-25,1
1632668786,2021-09-26 17:06,46.27,995.41,1021.19,214,23.44,11.27,-26,1
1632668847,2021-09-26 17:07,46.28,995.42,1021.20,214,23.43,11.26,-24,1
1632668907,2021-09-26 17:08,46.21,995.42,1021.20,214,23.44,11.25,-22,1
1632668967,2021-09-26 17:09,46.31,995.42,1021.20,214,23.44,11.28,-25,1
1632669027,2021-09-26 17:10,46.30,995.43,1021.21,214,23.45,11.29,-27,1
1632669088,2021-09-26 17:11,46.28,995.46,1021.24,214,23.45,11.28,-25,1
1632669148,2021-09-26 17:12,46.28,995.45,1021.23,214,23.44,11.27,-26,1
1632669208,2021-09-26 17:13,46.27,995.42,1021.20,214,23.44,11.27,-25,1
1632669269,2021-09-26 17:14,46.18,995.43,1021.21,214,23.44,11.24,-26,1
1632669329,2021-09-26 17:15,46.28,995.41,1021.19,214,23.44,11.27,-26,1
1632669389,2021-09-26 17:16,46.28,995.40,1021.19,214,23.44,11.27,-27,1
1632669449,2021-09-26 17:17,46.28,995.41,1021.19,214,23.44,11.27,-22,1
1632669510,2021-09-26 17:18,46.29,995.40,1021.19,214,23.44,11.27,-25,1
1632669570,2021-09-26 17:19,46.31,995.39,1021.18,214,23.43,11.27,-27,1
1632669630,2021-09-26 17:20,46.31,995.37,1021.15,214,23.43,11.27,-24,1
1632669691,2021-09-26 17:21,46.30,995.33,1021.11,214,23.43,11.27,-30,1
1632669751,2021-09-26 17:22,46.37,995.33,1021.11,214,23.42,11.28,-24,1
1632669811,2021-09-26 17:23,45.82,995.29,1021.07,214,23.43,11.11,-26,1
1632669871,2021-09-26 17:24,46.30,995.27,1021.05,214,23.42,11.26,-26,1
1632669932,2021-09-26 17:25,46.31,995.25,1021.03,214,23.42,11.26,-26,1
1632669992,2021-09-26 17:26,46.22,995.21,1020.99,214,23.42,11.23,-21,1
1632670052,2021-09-26 17:27,46.32,995.19,1020.98,214,23.41,11.26,-25,1
1632670112,2021-09-26 17:28,46.41,995.20,1020.98,214,23.41,11.28,-25,1
1632670173,2021-09-26 17:29,46.31,995.21,1020.99,214,23.41,11.25,-26,1
1632670233,2021-09-26 17:30,46.31,995.19,1020.98,214,23.40,11.24,-27,1
1632670293,2021-09-26 17:31,46.33,995.18,1020.97,214,23.40,11.25,-25,1
1632670354,2021-09-26 17:32,46.32,995.22,1021.00,214,23.40,11.25,-27,1
1632670414,2021-09-26 17:33,46.32,995.19,1020.97,214,23.40,11.25,-27,1
1632670474,2021-09-26 17:34,46.34,995.21,1021.00,214,23.40,11.25,-22,1
1632670535,2021-09-26 17:35,46.33,995.18,1020.96,214,23.38,11.23,-25,1
1632670595,2021-09-26 17:36,46.35,995.18,1020.97,214,23.39,11.25,-26,1
1632670655,2021-09-26 17:37,46.34,995.17,1020.95,214,23.39,11.24,-23,1
1632670715,2021-09-26 17:38,46.36,995.19,1020.97,214,23.38,11.24,-24,1
1632670776,2021-09-26 17:39,46.38,995.19,1020.97,214,23.38,11.25,-24,1
1632670836,2021-09-26 17:40,46.37,995.24,1021.02,214,23.37,11.24,-24,1
1632670896,2021-09-26 17:41,46.38,995.21,1020.99,214,23.37,11.24,-25,1
1632670957,2021-09-26 17:42,46.36,995.23,1021.01,214,23.37,11.23,-27,1
1632671017,2021-09-26 17:43,46.38,995.22,1021.00,214,23.35,11.22,-25,1
1632671077,2021-09-26 17:44,46.38,995.21,1020.99,214,23.35,11.22,-23,1
1632671137,2021-09-26 17:45,46.38,995.21,1020.99,214,23.36,11.23,-27,1
1632671197,2021-09-26 17:46,46.39,995.22,1021.00,214,23.36,11.23,-25,1
1632671257,2021-09-26 17:47,46.38,995.20,1020.98,214,23.35,11.22,-30,1
1632671317,2021-09-26 17:48,46.40,995.17,1020.96,214,23.34,11.22,-24,1
1632671377,2021-09-26 17:49,46.41,995.17,1020.95,214,23.31,11.19,-21,1
1632671437,2021-09-26 17:50,46.41,995.16,1020.94,214,23.30,11.19,-20,1
1632671498,2021-09-26 17:51,46.33,995.16,1020.94,214,23.33,11.19,-19,1
1632671558,2021-09-26 17:52,46.44,995.16,1020.94,214,23.34,11.23,-25,1
1632671618,2021-09-26 17:53,46.43,995.16,1020.94,214,23.31,11.20,-23,1
1632671678,2021-09-26 17:54,46.41,995.18,1020.97,214,23.30,11.19,-23,1
1632671738,2021-09-26 17:55,46.45,995.17,1020.96,214,23.30,11.20,-24,1
1632671798,2021-09-26 17:56,46.44,995.19,1020.98,214,23.33,11.22,-22,1
1632671858,2021-09-26 17:57,46.45,995.21,1020.99,214,23.32,11.22,-24,1
1632671918,2021-09-26 17:58,46.32,995.19,1020.98,214,23.32,11.17,-25,1
1632671978,2021-09-26 17:59,46.46,995.14,1020.92,214,23.32,11.22,-21,1
1632672038,2021-09-26 18:00,46.47,995.17,1020.95,214,23.32,11.22,-27,1
1632672099,2021-09-26 18:01,46.45,995.22,1021.00,214,23.32,11.22,-27,1
1632672159,2021-09-26 18:02,46.47,995.24,1021.02,214,23.30,11.21,-27,1
1632672219,2021-09-26 18:03,46.48,995.20,1020.98,214,23.31,11.22,-26,1
1632672279,2021-09-26 18:04,46.47,995.16,1020.95,214,23.31,11.21,-23,1
1632672339,2021-09-26 18:05,46.48,995.20,1020.98,214,23.30,11.21,-26,1
1632672399,2021-09-26 18:06,46.50,995.25,1021.03,214,23.31,11.23,-28,1
1632672459,2021-09-26 18:07,46.49,995.24,1021.02,214,23.31,11.22,-29,1
1632672519,2021-09-26 18:08,46.50,995.23,1021.01,214,23.31,11.22,-24,1
1632672579,2021-09-26 18:09,46.49,995.26,1021.04,214,23.30,11.21,-27,1
1632672639,2021-09-26 18:10,46.50,995.25,1021.03,214,23.30,11.22,-26,1
1632672699,2021-09-26 18:11,46.50,995.25,1021.03,214,23.30,11.22,-25,1
1632672760,2021-09-26 18:12,46.55,995.26,1021.05,214,23.29,11.22,-24,1
1632672820,2021-09-26 18:13,46.54,995.24,1021.03,214,23.29,11.22,-23,1
1632672880,2021-09-26 18:14,46.56,995.23,1021.01,214,23.28,11.21,-28,1
1632672940,2021-09-26 18:15,46.55,995.24,1021.03,214,23.29,11.22,-25,1
1632673000,2021-09-26 18:16,46.54,995.24,1021.03,214,23.28,11.21,-23,1
1632673060,2021-09-26 18:17,46.55,995.24,1021.02,214,23.29,11.22,-26,1
1632673120,2021-09-26 18:18,46.54,995.23,1021.01,214,23.29,11.22,-25,1
1632673180,2021-09-26 18:19,46.57,995.24,1021.03,214,23.28,11.22,-25,1
1632673240,2021-09-26 18:20,46.55,995.23,1021.01,214,23.28,11.21,-26,1
1632673300,2021-09-26 18:21,46.57,995.24,1021.03,214,23.28,11.22,-26,1
1632673360,2021-09-26 18:22,46.57,995.23,1021.01,214,23.27,11.21,-26,1
1632673421,2021-09-26 18:23,46.57,995.21,1021.00,214,23.28,11.22,-25,1
1632673481,2021-09-26 18:24,46.59,995.23,1021.01,214,23.27,11.22,-27,1
1632673541,2021-09-26 18:25,46.59,995.23,1021.02,214,23.27,11.22,-22,1
1632673601,2021-09-26 18:26,46.59,995.24,1021.03,214,23.27,11.22,-26,1
1632673661,2021-09-26 18:27,46.59,995.24,1021.02,214,23.27,11.22,-26,1
1632673721,2021-09-26 18:28,46.58,995.26,1021.04,214,23.26,11.20,-24,1
1632673781,2021-09-26 18:29,46.59,995.25,1021.04,214,23.27,11.22,-25,1
1632673841,2021-09-26 18:30,46.60,995.23,1021.01,214,23.26,11.21,-25,1
1632673901,2021-09-26 18:31,46.61,995.25,1021.04,214,23.26,11.21,-26,1
1632673961,2021-09-26 18:32,46.62,995.28,1021.06,214,23.26,11.22,-26,1
1632674022,2021-09-26 18:33,46.63,995.27,1021.05,214,23.26,11.22,-23,1
1632674082,2021-09-26 18:34,46.64,995.29,1021.07,214,23.26,11.22,-25,1
1632674142,2021-09-26 18:35,46.62,995.25,1021.04,214,23.25,11.21,-24,1
1632674205,2021-09-26 18:36,46.62,995.27,1021.05,214,23.26,11.22,-24,1
1632674265,2021-09-26 18:37,46.61,995.24,1021.02,214,23.25,11.20,-23,1
1632674325,2021-09-26 18:38,46.65,995.24,1021.03,214,23.24,11.21,-26,1
1632674385,2021-09-26 18:39,46.78,995.26,1021.04,214,23.26,11.27,-27,1
1632674446,2021-09-26 18:40,46.68,995.25,1021.03,214,23.25,11.23,-27,1
1632674506,2021-09-26 18:41,46.64,995.26,1021.05,214,23.25,11.21,-24,1
1632674566,2021-09-26 18:42,46.65,995.28,1021.06,214,23.24,11.21,-26,1
1632674627,2021-09-26 18:43,46.67,995.29,1021.08,214,23.25,11.23,-30,1
1632674687,2021-09-26 18:44,46.67,995.30,1021.08,214,23.25,11.23,-26,1
1632674747,2021-09-26 18:45,46.65,995.30,1021.09,214,23.24,11.21,-26,1
1632674807,2021-09-26 18:46,46.66,995.33,1021.11,214,23.24,11.21,-22,1
1632674868,2021-09-26 18:47,46.66,995.34,1021.12,214,23.24,11.21,-26,1
1632674928,2021-09-26 18:48,46.68,995.34,1021.12,214,23.24,11.22,-23,1
1632674988,2021-09-26 18:49,46.68,995.37,1021.15,214,23.24,11.22,-26,1
1632675048,2021-09-26 18:50,46.69,995.37,1021.16,214,23.23,11.21,-24,1
1632675109,2021-09-26 18:51,46.79,995.37,1021.15,214,23.24,11.25,-19,1
1632675169,2021-09-26 18:52,46.69,995.38,1021.17,214,23.23,11.21,-26,1
1632675229,2021-09-26 18:53,46.69,995.36,1021.14,214,23.23,11.21,-28,1
1632675289,2021-09-26 18:54,46.70,995.35,1021.14,214,23.22,11.21,-26,1
1632675350,2021-09-26 18:55,46.70,995.37,1021.15,214,23.23,11.22,-24,1
1632675410,2021-09-26 18:56,46.71,995.38,1021.17,214,23.23,11.22,-22,1
1632675470,2021-09-26 18:57,46.70,995.40,1021.18,214,23.23,11.22,-27,1
1632675531,2021-09-26 18:58,46.73,995.37,1021.16,214,23.22,11.21,-26,1
1632675591,2021-09-26 18:59,46.73,995.40,1021.19,214,23.23,11.22,-27,1
1632675651,2021-09-26 19:00,46.73,995.39,1021.17,214,23.23,11.22,-25,1
1632675712,2021-09-26 19:01,46.73,995.43,1021.21,214,23.23,11.22,-24,1
1632675772,2021-09-26 19:02,46.73,995.41,1021.19,214,23.22,11.21,-26,1
1632675832,2021-09-26 19:03,46.73,995.39,1021.17,214,23.23,11.22,-25,1
1632675892,2021-09-26 19:04,46.71,995.38,1021.17,214,23.22,11.21,-28,1
1632675953,2021-09-26 19:05,46.75,995.38,1021.17,214,23.22,11.22,-26,1
1632676013,2021-09-26 19:06,46.73,995.36,1021.15,214,23.23,11.22,-26,1
1632676073,2021-09-26 19:07,46.75,995.37,1021.16,214,23.22,11.22,-27,1
1632676134,2021-09-26 19:08,46.79,995.36,1021.14,214,23.22,11.24,-22,1
1632676194,2021-09-26 19:09,46.75,995.38,1021.16,214,23.22,11.22,-22,1
1632676254,2021-09-26 19:10,46.74,995.35,1021.14,214,23.22,11.22,-26,1
1632676314,2021-09-26 19:11,46.91,995.37,1021.16,214,23.22,11.27,-25,1
1632676375,2021-09-26 19:12,46.76,995.38,1021.16,214,23.22,11.22,-24,1
1632676435,2021-09-26 19:13,46.79,995.36,1021.15,214,23.21,11.23,-25,1
1632676495,2021-09-26 19:14,46.75,995.37,1021.15,214,23.21,11.21,-22,1
1632676556,2021-09-26 19:15,46.76,995.38,1021.16,214,23.21,11.22,-24,1
1632676616,2021-09-26 19:16,46.77,995.37,1021.16,214,23.22,11.23,-23,1
1632676676,2021-09-26 19:17,46.77,995.40,1021.18,214,23.21,11.22,-26,1
1632676736,2021-09-26 19:18,46.75,995.36,1021.14,214,23.21,11.22,-26,1
1632676797,2021-09-26 19:19,46.77,995.37,1021.16,214,23.21,11.22,-23,1
1632676857,2021-09-26 19:20,46.77,995.44,1021.22,214,23.21,11.22,-24,1
1632676917,2021-09-26 19:21,46.78,995.41,1021.20,214,23.19,11.20,-24,1
1632676977,2021-09-26 19:22,46.78,995.44,1021.23,214,23.21,11.22,-25,1
1632677038,2021-09-26 19:23,46.68,995.45,1021.24,214,23.21,11.19,-23,1
1632677098,2021-09-26 19:24,46.80,995.41,1021.19,214,23.20,11.22,-23,1
1632677158,2021-09-26 19:25,46.81,995.49,1021.27,214,23.21,11.23,-22,1
1632677219,2021-09-26 19:26,46.82,995.48,1021.26,214,23.21,11.24,-23,1
1632677279,2021-09-26 19:27,46.80,995.49,1021.28,214,23.20,11.22,-24,1
1632677339,2021-09-26 19:28,46.81,995.50,1021.28,214,23.20,11.22,-28,1
1632677399,2021-09-26 19:29,46.83,995.50,1021.28,214,23.20,11.23,-24,1
1632677460,2021-09-26 19:31,46.82,995.50,1021.28,214,23.20,11.23,-27,1
1632677520,2021-09-26 19:32,46.82,995.48,1021.27,214,23.20,11.23,-29,1
1632677580,2021-09-26 19:33,46.83,995.48,1021.26,214,23.20,11.23,-27,1
1632677641,2021-09-26 19:34,46.83,995.47,1021.25,214,23.20,11.23,-26,1
1632677701,2021-09-26 19:35,46.83,995.47,1021.25,214,23.20,11.23,-24,1
1632677761,2021-09-26 19:36,46.84,995.48,1021.27,214,23.20,11.23,-24,1
1632677821,2021-09-26 19:37,46.85,995.47,1021.25,214,23.20,11.24,-27,1
1632677882,2021-09-26 19:38,46.85,995.47,1021.25,214,23.19,11.23,-22,1
1632677942,2021-09-26 19:39,46.84,995.45,1021.23,214,23.20,11.23,-25,1
1632678002,2021-09-26 19:40,46.85,995.44,1021.22,214,23.19,11.23,-24,1
1632678063,2021-09-26 19:41,46.84,995.42,1021.21,214,23.19,11.22,-26,1
1632678123,2021-09-26 19:42,46.85,995.43,1021.21,214,23.19,11.23,-22,1
1632678183,2021-09-26 19:43,46.86,995.44,1021.22,214,23.19,11.23,-24,1
1632678243,2021-09-26 19:44,46.86,995.46,1021.25,214,23.19,11.23,-25,1
1632678304,2021-09-26 19:45,47.02,995.45,1021.23,214,23.19,11.28,-28,1
1632678364,2021-09-26 19:46,46.86,995.47,1021.25,214,23.19,11.23,-23,1
1632678424,2021-09-26 19:47,46.86,995.47,1021.26,214,23.19,11.23,-25,1
1632678485,2021-09-26 19:48,46.88,995.48,1021.26,214,23.19,11.24,-24,1
1632678545,2021-09-26 19:49,46.87,995.48,1021.26,214,23.17,11.22,-29,1
1632678605,2021-09-26 19:50,46.86,995.52,1021.30,214,23.18,11.22,-20,1
1632678665,2021-09-26 19:51,46.87,995.55,1021.33,214,23.19,11.23,-25,1
1632678726,2021-09-26 19:52,46.90,995.52,1021.31,214,23.19,11.24,-28,1
1632678786,2021-09-26 19:53,46.89,995.51,1021.29,214,23.18,11.23,-24,1
1632678846,2021-09-26 19:54,46.92,995.53,1021.32,214,23.18,11.24,-33,1
1632678907,2021-09-26 19:55,46.92,995.48,1021.26,214,23.18,11.24,-26,1
1632678967,2021-09-26 19:56,46.90,995.48,1021.26,214,23.18,11.24,-24,1
1632679027,2021-09-26 19:57,46.90,995.48,1021.26,214,23.18,11.24,-27,1
1632679088,2021-09-26 19:58,46.93,995.47,1021.25,214,23.18,11.24,-23,1
1632679148,2021-09-26 19:59,46.92,995.46,1021.24,214,23.18,11.24,-23,1
1632679208,2021-09-26 20:00,46.93,995.47,1021.26,214,23.17,11.23,-24,1
1632679269,2021-09-26 20:01,46.90,995.50,1021.28,214,23.17,11.23,-27,1
1632679329,2021-09-26 20:02,46.93,995.50,1021.29,214,23.18,11.24,-28,1
1632679389,2021-09-26 20:03,46.92,995.49,1021.28,214,23.18,11.24,-24,1
1632679449,2021-09-26 20:04,46.94,995.52,1021.31,214,23.18,11.25,-26,1
1632679510,2021-09-26 20:05,46.94,995.55,1021.33,214,23.18,11.25,-21,1
1632679570,2021-09-26 20:06,46.92,995.56,1021.34,214,23.17,11.23,-25,1
1632679630,2021-09-26 20:07,46.93,995.55,1021.34,214,23.17,11.23,-23,1
1632679691,2021-09-26 20:08,46.95,995.53,1021.31,214,23.18,11.25,-25,1
1632679751,2021-09-26 20:09,46.95,995.55,1021.33,214,23.16,11.23,-27,1
1632679811,2021-09-26 20:10,47.12,995.49,1021.28,214,23.17,11.30,-21,1
1632679871,2021-09-26 20:11,46.97,995.50,1021.28,214,23.17,11.25,-25,1
1632679932,2021-09-26 20:12,47.03,995.50,1021.28,214,23.17,11.27,-24,1
1632679992,2021-09-26 20:13,46.86,995.51,1021.29,214,23.17,11.21,-21,1
1632680052,2021-09-26 20:14,46.96,995.51,1021.29,214,23.17,11.24,-23,1
1632680113,2021-09-26 20:15,46.97,995.51,1021.29,214,23.17,11.25,-27,1
1632680173,2021-09-26 20:16,46.96,995.52,1021.30,214,23.17,11.24,-25,1
1632680233,2021-09-26 20:17,46.97,995.51,1021.29,214,23.16,11.24,-23,1
1632680293,2021-09-26 20:18,46.98,995.52,1021.30,214,23.17,11.25,-24,1
1632680354,2021-09-26 20:19,46.97,995.49,1021.28,214,23.17,11.25,-23,1
1632680414,2021-09-26 20:20,47.04,995.53,1021.31,214,23.16,11.26,-27,1
1632680474,2021-09-26 20:21,46.98,995.53,1021.31,214,23.17,11.25,-25,1
1632680535,2021-09-26 20:22,47.00,995.54,1021.32,214,23.16,11.25,-25,1
1632680595,2021-09-26 20:23,46.99,995.54,1021.32,214,23.16,11.24,-26,1
1632680655,2021-09-26 20:24,46.98,995.54,1021.32,214,23.17,11.25,-23,1
1632680715,2021-09-26 20:25,46.99,995.53,1021.32,214,23.16,11.24,-23,1
1632680776,2021-09-26 20:26,46.98,995.54,1021.32,214,23.16,11.24,-25,1
1632680836,2021-09-26 20:27,47.00,995.57,1021.36,214,23.16,11.25,-28,1
1632680896,2021-09-26 20:28,47.01,995.56,1021.35,214,23.16,11.25,-25,1
1632680956,2021-09-26 20:29,46.99,995.58,1021.37,214,23.16,11.24,-28,1
1632681017,2021-09-26 20:30,47.02,995.60,1021.38,214,23.16,11.26,-22,1
1632681077,2021-09-26 20:31,47.01,995.66,1021.44,214,23.16,11.25,-25,1
1632681137,2021-09-26 20:32,47.00,995.67,1021.46,214,23.16,11.25,-25,1
1632681198,2021-09-26 20:33,47.02,995.72,1021.50,214,23.16,11.26,-23,1
1632681258,2021-09-26 20:34,47.14,995.70,1021.48,214,23.16,11.29,-24,1
1632681318,2021-09-26 20:35,46.99,995.73,1021.51,214,23.16,11.24,-25,1
1632681378,2021-09-26 20:36,46.98,995.75,1021.53,214,23.15,11.23,-21,1
1632681439,2021-09-26 20:37,47.03,995.78,1021.56,214,23.16,11.26,-30,1
1632681499,2021-09-26 20:38,47.02,995.79,1021.57,214,23.15,11.25,-27,1
1632681559,2021-09-26 20:39,47.01,995.77,1021.55,214,23.15,11.24,-23,1
1632681620,2021-09-26 20:40,47.05,995.76,1021.55,214,23.15,11.26,-24,1
1632681680,2021-09-26 20:41,47.04,995.73,1021.52,214,23.16,11.26,-28,1
1632681740,2021-09-26 20:42,47.07,995.75,1021.53,214,23.14,11.25,-30,1
1632681800,2021-09-26 20:43,47.04,995.76,1021.54,214,23.16,11.26,-28,1
1632681861,2021-09-26 20:44,47.04,995.76,1021.54,214,23.16,11.26,-23,1
1632681921,2021-09-26 20:45,47.04,995.76,1021.54,214,23.15,11.25,-25,1
1632681981,2021-09-26 20:46,47.10,995.75,1021.54,214,23.16,11.28,-27,1
1632682042,2021-09-26 20:47,47.06,995.75,1021.54,214,23.16,11.27,-28,1
1632682102,2021-09-26 20:48,47.01,995.78,1021.56,214,23.16,11.25,-29,1
1632682162,2021-09-26 20:49,47.05,995.78,1021.57,214,23.16,11.27,-24,1
1632682223,2021-09-26 20:50,47.05,995.79,1021.57,214,23.16,11.27,-27,1
1632682283,2021-09-26 20:51,47.05,995.79,1021.57,214,23.15,11.26,-29,1
1632682343,2021-09-26 20:52,47.05,995.77,1021.55,214,23.15,11.26,-26,1
1632682403,2021-09-26 20:53,47.25,995.75,1021.53,214,23.15,11.32,-23,1
1632682464,2021-09-26 20:54,47.06,995.79,1021.57,214,23.15,11.26,-25,1
1632682524,2021-09-26 20:55,47.08,995.75,1021.54,214,23.15,11.26,-27,1
1632682584,2021-09-26 20:56,47.11,995.77,1021.55,214,23.15,11.27,-28,1
1632682644,2021-09-26 20:57,47.11,995.78,1021.56,214,23.15,11.27,-27,1
1632682705,2021-09-26 20:58,47.09,995.79,1021.57,214,23.15,11.27,-23,1
1632682765,2021-09-26 20:59,46.79,995.80,1021.58,214,23.14,11.16,-28,1
1632682825,2021-09-26 21:00,47.09,995.82,1021.60,214,23.15,11.27,-29,1
1632682885,2021-09-26 21:01,47.10,995.82,1021.60,214,23.15,11.27,-28,1
1632682946,2021-09-26 21:02,47.35,995.83,1021.61,214,23.15,11.35,-28,1
1632683006,2021-09-26 21:03,47.10,995.81,1021.59,214,23.14,11.26,-24,1
1632683066,2021-09-26 21:04,47.12,995.82,1021.60,214,23.14,11.27,-23,1
1632683126,2021-09-26 21:05,47.11,995.84,1021.62,214,23.14,11.26,-27,1
1632683187,2021-09-26 21:06,46.94,995.86,1021.65,214,23.14,11.21,-27,1
1632683247,2021-09-26 21:07,47.12,995.87,1021.66,214,23.15,11.28,-27,1
1632683307,2021-09-26 21:08,47.11,995.87,1021.66,214,23.15,11.27,-27,1
1632683367,2021-09-26 21:09,47.10,995.90,1021.69,214,23.14,11.26,-26,1
1632683428,2021-09-26 21:10,47.10,995.91,1021.70,214,23.15,11.27,-31,1
1632683488,2021-09-26 21:11,47.12,995.93,1021.71,214,23.14,11.27,-25,1
1632683548,2021-09-26 21:12,47.11,995.93,1021.71,214,23.14,11.26,-23,1
1632683608,2021-09-26 21:13,47.38,995.96,1021.74,214,23.14,11.35,-26,1
1632683669,2021-09-26 21:14,47.13,995.91,1021.69,214,23.14,11.27,-26,1
1632683729,2021-09-26 21:15,47.14,995.92,1021.70,214,23.14,11.27,-24,1
1632683789,2021-09-26 21:16,47.15,995.92,1021.70,214,23.14,11.28,-22,1
1632683850,2021-09-26 21:17,47.14,995.91,1021.70,214,23.14,11.27,-26,1
1632683910,2021-09-26 21:18,47.14,995.91,1021.70,214,23.14,11.27,-27,1
1632683970,2021-09-26 21:19,47.15,995.90,1021.69,214,23.14,11.28,-27,1
1632684030,2021-09-26 21:20,47.15,995.88,1021.66,214,23.14,11.28,-25,1
1632684091,2021-09-26 21:21,47.14,995.89,1021.68,214,23.14,11.27,-24,1
1632684151,2021-09-26 21:22,47.17,995.85,1021.64,214,23.14,11.29,-25,1
1632684211,2021-09-26 21:23,47.38,995.86,1021.64,214,23.15,11.36,-26,1
1632684271,2021-09-26 21:24,47.18,995.89,1021.67,214,23.14,11.29,-26,1
1632684332,2021-09-26 21:25,47.16,995.87,1021.65,214,23.14,11.28,-25,1
1632684392,2021-09-26 21:26,47.17,995.89,1021.68,214,23.15,11.29,-27,1
1632684452,2021-09-26 21:27,47.27,995.86,1021.64,214,23.14,11.32,-24,1
1632684513,2021-09-26 21:28,47.25,995.87,1021.65,214,23.15,11.32,-25,1
1632684573,2021-09-26 21:29,47.18,995.90,1021.68,214,23.15,11.30,-24,1
1632684633,2021-09-26 21:30,47.22,995.89,1021.67,214,23.14,11.30,-26,1
1632684693,2021-09-26 21:31,47.16,995.89,1021.67,214,23.15,11.29,-26,1
1632684754,2021-09-26 21:32,47.22,995.90,1021.68,214,23.15,11.31,-26,1
1632684814,2021-09-26 21:33,47.24,995.89,1021.67,214,23.15,11.32,-24,1
1632684874,2021-09-26 21:34,47.25,995.86,1021.64,214,23.14,11.31,-26,1
1632684935,2021-09-26 21:35,47.23,995.83,1021.62,214,23.15,11.31,-23,1
1632684995,2021-09-26 21:36,47.24,995.83,1021.61,214,23.15,11.32,-24,1
1632685055,2021-09-26 21:37,46.92,995.83,1021.61,214,23.15,11.21,-24,1
1632685115,2021-09-26 21:38,47.25,995.81,1021.59,214,23.14,11.31,-25,1
1632685176,2021-09-26 21:39,47.26,995.82,1021.61,214,23.14,11.31,-24,1
1632685236,2021-09-26 21:40,47.26,995.82,1021.60,214,23.15,11.32,-30,1
1632685296,2021-09-26 21:41,47.27,995.79,1021.57,214,23.14,11.32,-22,1
1632685357,2021-09-26 21:42,47.27,995.82,1021.60,214,23.15,11.33,-22,1
1632685417,2021-09-26 21:43,47.27,995.78,1021.56,214,23.14,11.32,-27,1
1632685477,2021-09-26 21:44,47.28,995.78,1021.56,214,23.14,11.32,-28,1
1632685537,2021-09-26 21:45,47.28,995.73,1021.51,214,23.13,11.31,-26,1
1632685597,2021-09-26 21:46,47.25,995.73,1021.52,214,23.14,11.31,-27,1
1632685657,2021-09-26 21:47,47.27,995.72,1021.50,214,23.14,11.32,-25,1
1632685718,2021-09-26 21:48,47.29,995.73,1021.51,214,23.14,11.32,-25,1
1632685778,2021-09-26 21:49,47.30,995.74,1021.52,214,23.12,11.31,-24,1
1632685838,2021-09-26 21:50,47.30,995.71,1021.49,214,23.08,11.27,-22,1
1632685898,2021-09-26 21:51,47.31,995.72,1021.51,214,23.10,11.29,-25,1
1632685958,2021-09-26 21:52,47.32,995.73,1021.51,214,23.12,11.32,-25,1
1632686018,2021-09-26 21:53,47.30,995.75,1021.53,214,23.13,11.32,-23,1
1632686078,2021-09-26 21:54,47.33,995.75,1021.54,214,23.10,11.30,-24,1
1632686138,2021-09-26 21:55,47.36,995.76,1021.54,214,23.07,11.28,-22,1
1632686198,2021-09-26 21:56,47.37,995.75,1021.53,214,23.07,11.28,-24,1
1632686258,2021-09-26 21:57,47.33,995.73,1021.52,214,23.12,11.32,-22,1
1632686319,2021-09-26 21:58,47.33,995.73,1021.51,214,23.13,11.33,-25,1
1632686379,2021-09-26 21:59,47.34,995.70,1021.49,214,23.13,11.33,-25,1
1632686439,2021-09-26 22:00,47.35,995.63,1021.41,214,23.13,11.33,-27,1
1632686499,2021-09-26 22:01,47.46,995.68,1021.46,214,23.13,11.37,-24,1
1632686559,2021-09-26 22:02,47.36,995.72,1021.50,214,23.12,11.33,-24,1
1632686619,2021-09-26 22:03,47.36,995.74,1021.52,214,23.13,11.34,-23,1
1632686679,2021-09-26 22:04,47.51,995.72,1021.50,214,23.10,11.36,-26,1
1632686739,2021-09-26 22:05,47.37,995.66,1021.44,214,23.11,11.32,-27,1
1632686799,2021-09-26 22:06,47.54,995.66,1021.44,214,23.12,11.38,-24,1
1632686860,2021-09-26 22:07,47.39,995.72,1021.50,214,23.11,11.33,-24,1
1632686920,2021-09-26 22:08,47.39,995.70,1021.49,214,23.11,11.33,-27,1
1632686980,2021-09-26 22:09,47.38,995.72,1021.51,214,23.09,11.30,-26,1
1632687040,2021-09-26 22:10,47.41,995.68,1021.46,214,23.10,11.32,-22,1
1632687100,2021-09-26 22:11,47.41,995.71,1021.49,214,23.10,11.32,-26,1
1632687160,2021-09-26 22:12,47.39,995.71,1021.49,214,23.10,11.32,-23,1
1632687220,2021-09-26 22:13,47.37,995.70,1021.48,214,23.11,11.32,-27,1
1632687280,2021-09-26 22:14,47.40,995.71,1021.49,214,23.09,11.31,-24,1
1632687340,2021-09-26 22:15,47.42,995.75,1021.54,214,23.10,11.33,-25,1
1632687400,2021-09-26 22:16,47.44,995.75,1021.54,214,23.11,11.34,-27,1
1632687460,2021-09-26 22:17,47.44,995.74,1021.53,214,23.10,11.33,-26,1
1632687520,2021-09-26 22:18,47.44,995.77,1021.55,214,23.11,11.34,-25,1
1632687581,2021-09-26 22:19,47.44,995.73,1021.51,214,23.11,11.34,-27,1
1632687641,2021-09-26 22:20,47.55,995.75,1021.53,214,23.11,11.38,-30,1
1632687701,2021-09-26 22:21,47.45,995.75,1021.53,214,23.11,11.35,-25,1
1632687761,2021-09-26 22:22,47.45,995.75,1021.53,214,23.10,11.34,-24,1
1632687821,2021-09-26 22:23,47.36,995.79,1021.57,214,23.10,11.31,-28,1
1632687881,2021-09-26 22:24,47.45,995.75,1021.54,214,23.11,11.35,-29,1
1632687941,2021-09-26 22:25,47.43,995.76,1021.54,214,23.10,11.33,-24,1
1632688001,2021-09-26 22:26,47.21,995.81,1021.59,214,23.10,11.26,-26,1
1632688061,2021-09-26 22:27,47.45,995.82,1021.60,214,23.10,11.34,-24,1
1632688121,2021-09-26 22:28,47.48,995.82,1021.60,214,23.10,11.35,-26,1
1632688181,2021-09-26 22:29,47.46,995.85,1021.63,214,23.10,11.34,-27,1
1632688242,2021-09-26 22:30,47.48,995.83,1021.62,214,23.10,11.35,-26,1
1632688302,2021-09-26 22:31,47.48,995.80,1021.59,214,23.10,11.35,-24,1
1632688362,2021-09-26 22:32,47.46,995.78,1021.56,214,23.10,11.34,-23,1
1632688422,2021-09-26 22:33,47.48,995.82,1021.60,214,23.10,11.35,-26,1
1632688483,2021-09-26 22:34,47.38,995.79,1021.58,214,23.10,11.32,-24,1
1632688543,2021-09-26 22:35,47.47,995.82,1021.60,214,23.10,11.34,-25,1
1632688603,2021-09-26 22:36,47.54,995.82,1021.60,214,23.10,11.37,-29,1
1632688663,2021-09-26 22:37,47.51,995.83,1021.61,214,23.10,11.36,-29,1
1632688724,2021-09-26 22:38,47.50,995.81,1021.60,214,23.10,11.35,-23,1
1632688784,2021-09-26 22:39,47.49,995.84,1021.62,214,23.10,11.35,-28,1
1632688844,2021-09-26 22:40,47.49,995.85,1021.63,214,23.10,11.35,-24,1
1632688905,2021-09-26 22:41,47.47,995.85,1021.64,214,23.09,11.33,-25,1
1632688965,2021-09-26 22:42,47.48,995.84,1021.62,214,23.09,11.34,-24,1
1632689025,2021-09-26 22:43,47.86,995.84,1021.62,214,23.09,11.46,-25,1
1632689085,2021-09-26 22:44,47.50,995.85,1021.63,214,23.09,11.35,-25,1
1632689146,2021-09-26 22:45,47.50,995.88,1021.66,214,23.09,11.35,-28,1
1632689206,2021-09-26 22:46,47.58,995.88,1021.66,214,23.09,11.37,-23,1
1632689266,2021-09-26 22:47,47.38,995.89,1021.68,214,23.10,11.32,-28,1
1632689327,2021-09-26 22:48,47.54,995.90,1021.68,214,23.09,11.36,-26,1
1632689387,2021-09-26 22:49,47.50,995.92,1021.71,214,23.10,11.35,-27,1
1632689447,2021-09-26 22:50,47.82,995.90,1021.68,214,23.09,11.45,-25,1
1632689507,2021-09-26 22:51,47.54,995.92,1021.70,214,23.09,11.36,-24,1
1632689568,2021-09-26 22:52,47.51,995.92,1021.71,214,23.09,11.35,-26,1
1632689628,2021-09-26 22:53,47.51,995.93,1021.71,214,23.08,11.34,-28,1
1632689688,2021-09-26 22:54,47.54,995.93,1021.72,214,23.09,11.36,-26,1
1632689749,2021-09-26 22:55,47.53,995.90,1021.69,214,23.09,11.35,-25,1
1632689809,2021-09-26 22:56,47.58,995.91,1021.69,214,23.09,11.37,-27,1
1632689869,2021-09-26 22:57,47.54,995.89,1021.67,214,23.09,11.36,-28,1
1632689929,2021-09-26 22:58,47.57,995.92,1021.70,214,23.08,11.36,-28,1
1632689990,2021-09-26 22:59,47.56,995.91,1021.69,214,23.09,11.36,-26,1
1632690050,2021-09-26 23:00,47.55,995.90,1021.68,214,23.09,11.36,-24,1
1632690110,2021-09-26 23:01,47.50,995.87,1021.65,214,23.09,11.35,-23,1
1632690171,2021-09-26 23:02,47.54,995.86,1021.64,214,23.08,11.35,-26,1
1632690231,2021-09-26 23:03,47.58,995.88,1021.66,214,23.09,11.37,-22,1
1632690291,2021-09-26 23:04,47.59,995.87,1021.65,214,23.09,11.37,-24,1
1632690351,2021-09-26 23:05,47.58,995.85,1021.63,214,23.09,11.37,-28,1
1632690412,2021-09-26 23:06,47.56,995.87,1021.65,214,23.08,11.35,-24,1
1632690472,2021-09-26 23:07,47.58,995.88,1021.67,214,23.08,11.36,-28,1
1632690532,2021-09-26 23:08,47.59,995.86,1021.65,214,23.08,11.36,-26,1
1632690593,2021-09-26 23:09,47.60,995.87,1021.65,214,23.08,11.37,-26,1
1632690653,2021-09-26 23:10,47.59,995.89,1021.67,214,23.08,11.36,-29,1
1632690713,2021-09-26 23:11,47.60,995.90,1021.69,214,23.08,11.37,-30,1
1632690773,2021-09-26 23:12,47.61,995.92,1021.71,214,23.08,11.37,-26,1
1632690834,2021-09-26 23:13,47.71,995.91,1021.69,214,23.08,11.40,-27,1
1632690894,2021-09-26 23:14,47.60,995.93,1021.71,214,23.08,11.37,-32,1
1632690954,2021-09-26 23:15,47.61,995.96,1021.74,214,23.08,11.37,-26,1
1632691014,2021-09-26 23:16,47.63,995.91,1021.70,214,23.07,11.37,-26,1
1632691075,2021-09-26 23:17,47.64,995.97,1021.76,214,23.08,11.38,-27,1
1632691135,2021-09-26 23:18,47.59,995.96,1021.74,214,23.08,11.36,-25,1
1632691195,2021-09-26 23:19,47.63,995.97,1021.75,214,23.08,11.38,-22,1
1632691256,2021-09-26 23:20,47.63,995.99,1021.77,214,23.08,11.38,-25,1
1632691316,2021-09-26 23:21,47.62,995.95,1021.74,214,23.07,11.36,-26,1
1632691376,2021-09-26 23:22,47.61,995.95,1021.74,214,23.08,11.37,-27,1
1632691436,2021-09-26 23:23,47.61,995.91,1021.69,214,23.08,11.37,-27,1
1632691497,2021-09-26 23:24,47.63,995.88,1021.66,214,23.07,11.37,-25,1
1632691557,2021-09-26 23:25,47.45,995.88,1021.66,214,23.07,11.31,-27,1
1632691617,2021-09-26 23:26,47.63,995.89,1021.67,214,23.07,11.37,-24,1
1632691678,2021-09-26 23:27,48.02,995.84,1021.63,214,23.07,11.49,-26,1
1632691738,2021-09-26 23:28,47.64,995.85,1021.63,214,23.08,11.38,-24,1
1632691798,2021-09-26 23:29,47.89,995.85,1021.64,214,23.08,11.46,-25,1
1632691858,2021-09-26 23:30,47.64,995.85,1021.64,214,23.07,11.37,-25,1
1632691919,2021-09-26 23:31,47.63,995.82,1021.60,214,23.06,11.36,-27,1
1632691979,2021-09-26 23:32,47.64,995.84,1021.63,214,23.07,11.37,-25,1
1632692039,2021-09-26 23:33,47.64,995.82,1021.60,214,23.07,11.37,-24,1
1632692100,2021-09-26 23:35,47.65,995.83,1021.61,214,23.06,11.37,-23,1
1632692160,2021-09-26 23:36,47.64,995.82,1021.60,214,23.07,11.37,-22,1
1632692220,2021-09-26 23:37,47.53,995.77,1021.56,214,23.07,11.34,-28,1
1632692280,2021-09-26 23:38,47.65,995.78,1021.57,214,23.06,11.37,-24,1
1632692340,2021-09-26 23:39,47.60,995.80,1021.58,214,23.06,11.35,-26,1
1632692400,2021-09-26 23:40,47.63,995.79,1021.58,214,23.00,11.30,-24,1
1632692460,2021-09-26 23:41,47.67,995.80,1021.58,214,23.03,11.34,-22,1
1632692520,2021-09-26 23:42,47.66,995.80,1021.59,214,23.06,11.37,-20,1
1632692580,2021-09-26 23:43,47.66,995.78,1021.56,214,23.06,11.37,-22,1
1632692640,2021-09-26 23:44,47.66,995.81,1021.59,214,23.07,11.38,-25,1
1632692700,2021-09-26 23:45,47.65,995.82,1021.60,214,23.02,11.33,-21,1
1632692760,2021-09-26 23:46,47.65,995.82,1021.60,214,23.01,11.32,-25,1
1632692821,2021-09-26 23:47,47.67,995.82,1021.60,214,23.05,11.36,-23,1
1632692881,2021-09-26 23:48,47.69,995.82,1021.60,214,23.06,11.38,-25,1
1632692941,2021-09-26 23:49,47.67,995.80,1021.59,214,23.07,11.38,-25,1
1632693001,2021-09-26 23:50,47.69,995.70,1021.48,214,23.07,11.39,-22,1
1632693061,2021-09-26 23:51,47.69,995.72,1021.51,214,23.07,11.39,-25,1
1632693121,2021-09-26 23:52,47.66,995.73,1021.52,214,23.06,11.37,-27,1
1632693181,2021-09-26 23:53,47.54,995.75,1021.53,214,23.05,11.32,-22,1
1632693241,2021-09-26 23:54,47.70,995.78,1021.56,214,23.07,11.39,-21,1
1632693301,2021-09-26 23:55,47.68,995.67,1021.45,214,23.06,11.37,-25,1
1632693361,2021-09-26 23:56,47.70,995.67,1021.45,214,23.06,11.38,-28,1
1632693422,2021-09-26 23:57,47.71,995.73,1021.51,214,23.06,11.38,-23,1
1632693482,2021-09-26 23:58,47.69,995.74,1021.52,214,23.06,11.38,-22,1
1632693542,2021-09-26 23:59,47.68,995.73,1021.51,214,23.06,11.38,-26,1