1632693602,2021-09-27 00:00,47.68,995.72,1021.50,214,23.06,11.38,-25,1
1632693662,2021-09-27 00:01,47.65,995.74,1021.52,214,23.06,11.37,-24,1
1632693722,2021-09-27 00:02,47.71,995.75,1021.53,214,23.06,11.38,-26,1
1632693782,2021-09-27 00:03,47.68,995.74,1021.52,214,23.06,11.38,-25,1
1632693842,2021-09-27 00:04,47.63,995.72,1021.50,214,23.06,11.36,-26,1
1632693902,2021-09-27 00:05,47.72,995.73,1021.51,214,23.06,11.39,-21,1
1632693962,2021-09-27 00:06,47.70,995.71,1021.50,214,23.06,11.38,-22,1
1632694023,2021-09-27 00:07,47.72,995.69,1021.47,214,23.06,11.39,-28,1
1632694083,2021-09-27 00:08,47.71,995.73,1021.51,214,23.06,11.38,-28,1
1632694143,2021-09-27 00:09,47.73,995.71,1021.49,214,23.06,11.39,-24,1
1632694203,2021-09-27 00:10,47.73,995.70,1021.48,214,23.06,11.39,-27,1
1632694263,2021-09-27 00:11,47.72,995.68,1021.47,214,23.06,11.39,-22,1
1632694323,2021-09-27 00:12,47.72,995.69,1021.47,214,23.06,11.39,-26,1
1632694383,2021-09-27 00:13,47.71,995.67,1021.45,214,23.06,11.38,-26,1
1632694443,2021-09-27 00:14,47.70,995.67,1021.45,214,23.06,11.38,-26,1
1632694503,2021-09-27 00:15,47.71,995.66,1021.44,214,23.06,11.38,-28,1
1632694564,2021-09-27 00:16,47.71,995.66,1021.44,214,23.06,11.38,-24,1
1632694624,2021-09-27 00:17,47.72,995.64,1021.42,214,23.06,11.39,-24,1
1632694684,2021-09-27 00:18,47.71,995.65,1021.43,214,23.05,11.37,-24,1
1632694744,2021-09-27 00:19,47.71,995.65,1021.43,214,23.06,11.38,-23,1
1632694804,2021-09-27 00:20,47.74,995.60,1021.39,214,23.05,11.38,-27,1
1632694864,2021-09-27 00:21,47.73,995.61,1021.39,214,23.05,11.38,-29,1
1632694924,2021-09-27 00:22,47.71,995.60,1021.39,214,23.06,11.38,-27,1
1632694984,2021-09-27 00:23,47.73,995.56,1021.35,214,23.06,11.39,-27,1
1632695044,2021-09-27 00:24,47.72,995.58,1021.36,214,23.05,11.38,-24,1
1632695108,2021-09-27 00:25,47.72,995.58,1021.36,214,23.06,11.39,-23,1
1632695168,2021-09-27 00:26,47.72,995.57,1021.36,214,23.06,11.39,-29,1
1632695228,2021-09-27 00:27,47.73,995.56,1021.34,214,23.06,11.39,-24,1
1632695288,2021-09-27 00:28,47.76,995.53,1021.32,214,23.05,11.39,-24,1
1632695349,2021-09-27 00:29,47.75,995.58,1021.36,214,23.05,11.39,-27,1
1632695409,2021-09-27 00:30,47.74,995.57,1021.36,214,23.05,11.38,-23,1
1632695469,2021-09-27 00:31,47.75,995.55,1021.33,214,23.06,11.40,-27,1
1632695530,2021-09-27 00:32,47.75,995.52,1021.31,214,23.05,11.39,-25,1
1632695590,2021-09-27 00:33,47.86,995.52,1021.30,214,23.05,11.42,-29,1
1632695650,2021-09-27 00:34,47.77,995.49,1021.27,214,23.05,11.39,-26,1
1632695710,2021-09-27 00:35,47.75,995.50,1021.28,214,23.05,11.39,-23,1
1632695771,2021-09-27 00:36,47.74,995.51,1021.29,214,23.05,11.38,-27,1
1632695831,2021-09-27 00:37,47.67,995.50,1021.28,214,23.05,11.36,-28,1
1632695891,2021-09-27 00:38,47.76,995.47,1021.26,214,23.05,11.39,-28,1
1632695952,2021-09-27 00:39,47.77,995.46,1021.24,214,23.05,11.39,-28,1
1632696012,2021-09-27 00:40,47.75,995.44,1021.22,214,23.05,11.39,-24,1
1632696072,2021-09-27 00:41,47.75,995.45,1021.23,214,23.06,11.40,-28,1
1632696132,2021-09-27 00:42,47.78,995.40,1021.18,214,23.05,11.40,-26,1
1632696193,2021-09-27 00:43,47.77,995.42,1021.21,214,23.05,11.39,-22,1
1632696253,2021-09-27 00:44,47.61,995.39,1021.17,214,23.03,11.32,-22,1
1632696313,2021-09-27 00:45,47.75,995.36,1021.14,214,23.05,11.39,-24,1
1632696373,2021-09-27 00:46,47.73,995.36,1021.14,214,23.05,11.38,-27,1
1632696434,2021-09-27 00:47,47.78,995.31,1021.09,214,23.05,11.40,-26,1
1632696494,2021-09-27 00:48,47.78,995.34,1021.12,214,23.06,11.41,-24,1
1632696554,2021-09-27 00:49,48.02,995.34,1021.12,214,23.05,11.47,-25,1
1632696615,2021-09-27 00:50,47.78,995.36,1021.14,214,23.05,11.40,-25,1
1632696675,2021-09-27 00:51,48.03,995.39,1021.18,214,23.05,11.48,-24,1
1632696735,2021-09-27 00:52,47.79,995.40,1021.18,214,23.04,11.39,-23,1
1632696795,2021-09-27 00:53,47.78,995.38,1021.16,214,23.04,11.39,-22,1
1632696856,2021-09-27 00:54,47.80,995.37,1021.15,214,23.04,11.39,-24,1
1632696916,2021-09-27 00:55,47.78,995.40,1021.18,214,23.05,11.40,-25,1
1632696976,2021-09-27 00:56,47.78,995.36,1021.15,214,23.05,11.40,-23,1
1632697037,2021-09-27 00:57,47.79,995.34,1021.13,214,23.05,11.40,-27,1
1632697097,2021-09-27 00:58,47.78,995.35,1021.13,214,23.05,11.40,-27,1
1632697157,2021-09-27 00:59,48.07,995.34,1021.13,214,23.04,11.48,-29,1
1632697218,2021-09-27 01:00,47.78,995.35,1021.13,214,23.04,11.39,-24,1
1632697278,2021-09-27 01:01,47.81,995.33,1021.11,214,23.04,11.40,-26,1
1632697338,2021-09-27 01:02,47.80,995.36,1021.14,214,23.04,11.39,-23,1
1632697398,2021-09-27 01:03,47.85,995.38,1021.17,214,23.05,11.42,-28,1
1632697459,2021-09-27 01:04,47.81,995.35,1021.14,214,23.04,11.40,-25,1
1632697519,2021-09-27 01:05,47.79,995.39,1021.17,214,23.04,11.39,-27,1
1632697579,2021-09-27 01:06,47.80,995.38,1021.16,214,23.04,11.39,-30,1
1632697640,2021-09-27 01:07,47.81,995.39,1021.17,214,23.05,11.41,-26,1
1632697700,2021-09-27 01:08,47.81,995.39,1021.17,214,23.03,11.39,-24,1
1632697760,2021-09-27 01:09,47.82,995.44,1021.22,214,23.05,11.41,-27,1
1632697820,2021-09-27 01:10,47.81,995.43,1021.21,214,23.04,11.40,-25,1
1632697881,2021-09-27 01:11,47.83,995.43,1021.21,214,23.04,11.40,-27,1
1632697941,2021-09-27 01:12,47.63,995.43,1021.22,214,23.04,11.34,-22,1
1632698001,2021-09-27 01:13,47.81,995.42,1021.20,214,23.04,11.40,-26,1
1632698061,2021-09-27 01:14,47.81,995.40,1021.18,214,23.04,11.40,-29,1
1632698122,2021-09-27 01:15,47.82,995.41,1021.19,214,23.04,11.40,-25,1
1632698182,2021-09-27 01:16,47.72,995.39,1021.18,214,23.04,11.37,-26,1
1632698242,2021-09-27 01:17,47.80,995.40,1021.19,214,23.04,11.39,-28,1
1632698303,2021-09-27 01:18,47.80,995.39,1021.17,214,23.04,11.39,-25,1
1632698363,2021-09-27 01:19,47.67,995.39,1021.17,214,23.04,11.35,-28,1
1632698423,2021-09-27 01:20,47.82,995.37,1021.15,214,23.04,11.40,-23,1
1632698483,2021-09-27 01:21,47.82,995.35,1021.13,214,23.04,11.40,-28,1
1632698544,2021-09-27 01:22,47.82,995.37,1021.15,214,23.03,11.39,-27,1
1632698604,2021-09-27 01:23,47.82,995.36,1021.15,214,23.04,11.40,-22,1
1632698664,2021-09-27 01:24,47.83,995.37,1021.15,214,23.03,11.39,-27,1
1632698725,2021-09-27 01:25,47.84,995.35,1021.14,214,23.03,11.40,-24,1
1632698785,2021-09-27 01:26,47.84,995.40,1021.19,214,23.04,11.41,-24,1
1632698845,2021-09-27 01:27,47.84,995.36,1021.15,214,23.03,11.40,-26,1
1632698905,2021-09-27 01:28,47.87,995.39,1021.17,214,23.02,11.40,-24,1
1632698966,2021-09-27 01:29,47.86,995.38,1021.16,214,23.03,11.40,-20,1
1632699026,2021-09-27 01:30,47.79,995.37,1021.16,214,23.04,11.39,-26,1
1632699086,2021-09-27 01:31,47.88,995.36,1021.14,214,23.03,11.41,-26,1
1632699147,2021-09-27 01:32,47.84,995.38,1021.16,214,23.03,11.40,-27,1
1632699207,2021-09-27 01:33,47.85,995.39,1021.17,214,23.03,11.40,-26,1
1632699267,2021-09-27 01:34,47.87,995.39,1021.17,214,23.03,11.41,-27,1
1632699327,2021-09-27 01:35,47.84,995.39,1021.17,214,23.02,11.39,-25,1
1632699388,2021-09-27 01:36,47.89,995.38,1021.17,214,23.03,11.41,-26,1
1632699448,2021-09-27 01:37,47.84,995.42,1021.21,214,23.03,11.40,-27,1
1632699508,2021-09-27 01:38,47.87,995.39,1021.18,214,23.03,11.41,-24,1
1632699569,2021-09-27 01:39,47.87,995.40,1021.18,214,23.03,11.41,-26,1
1632699629,2021-09-27 01:40,47.87,995.39,1021.17,214,23.03,11.41,-23,1
1632699689,2021-09-27 01:41,47.91,995.39,1021.18,214,23.03,11.42,-26,1
1632699749,2021-09-27 01:42,47.88,995.38,1021.17,214,23.03,11.41,-26,1
1632699810,2021-09-27 01:43,47.87,995.36,1021.14,214,23.03,11.41,-24,1
1632699870,2021-09-27 01:44,47.88,995.40,1021.19,214,23.03,11.41,-28,1
1632699930,2021-09-27 01:45,47.89,995.39,1021.17,214,23.02,11.40,-21,1
1632699990,2021-09-27 01:46,47.89,995.38,1021.16,214,23.03,11.41,-25,1
1632700051,2021-09-27 01:47,47.89,995.37,1021.15,214,23.03,11.41,-24,1
1632700111,2021-09-27 01:48,47.87,995.34,1021.13,214,23.03,11.41,-24,1
1632700171,2021-09-27 01:49,47.85,995.35,1021.14,214,23.03,11.40,-27,1
1632700232,2021-09-27 01:50,47.89,995.32,1021.10,214,23.03,11.41,-21,1
1632700292,2021-09-27 01:51,47.85,995.31,1021.09,214,23.02,11.39,-23,1
1632700352,2021-09-27 01:52,47.88,995.31,1021.09,214,23.03,11.41,-27,1
1632700412,2021-09-27 01:53,47.88,995.31,1021.10,214,23.03,11.41,-24,1
1632700473,2021-09-27 01:54,47.88,995.32,1021.10,214,23.03,11.41,-27,1
1632700533,2021-09-27 01:55,47.90,995.28,1021.07,214,23.03,11.42,-24,1
1632700593,2021-09-27 01:56,47.88,995.27,1021.05,214,23.02,11.40,-27,1
1632700654,2021-09-27 01:57,47.90,995.27,1021.05,214,23.02,11.41,-26,1
1632700714,2021-09-27 01:58,47.91,995.26,1021.05,214,23.02,11.41,-24,1
1632700774,2021-09-27 01:59,47.91,995.23,1021.02,214,23.02,11.41,-25,1
1632700835,2021-09-27 02:00,47.91,995.24,1021.02,214,23.02,11.41,-23,1
1632700895,2021-09-27 02:01,47.88,995.25,1021.03,214,23.02,11.40,-23,1
1632700955,2021-09-27 02:02,47.88,995.27,1021.05,214,23.03,11.41,-25,1
1632701015,2021-09-27 02:03,47.90,995.30,1021.08,214,23.03,11.42,-24,1
1632701076,2021-09-27 02:04,47.91,995.32,1021.10,214,22.98,11.37,-28,1
1632701136,2021-09-27 02:05,47.91,995.29,1021.07,214,23.02,11.41,-26,1
1632701196,2021-09-27 02:06,47.91,995.32,1021.11,214,23.02,11.41,-25,1
1632701257,2021-09-27 02:07,47.91,995.28,1021.06,214,23.02,11.41,-23,1
1632701317,2021-09-27 02:08,47.89,995.32,1021.11,214,23.03,11.41,-26,1
1632701377,2021-09-27 02:09,47.90,995.30,1021.08,214,23.03,11.42,-25,1
1632701437,2021-09-27 02:10,47.92,995.29,1021.07,214,23.02,11.41,-23,1
1632701498,2021-09-27 02:11,47.90,995.29,1021.07,214,23.02,11.41,-26,1
1632701558,2021-09-27 02:12,47.91,995.30,1021.09,214,23.02,11.41,-26,1
1632701618,2021-09-27 02:13,47.91,995.26,1021.04,214,23.01,11.40,-29,1
1632701679,2021-09-27 02:14,47.92,995.26,1021.04,214,23.02,11.41,-29,1
1632701739,2021-09-27 02:15,47.97,995.28,1021.07,214,23.02,11.43,-25,1
1632701799,2021-09-27 02:16,47.92,995.23,1021.02,214,23.02,11.41,-26,1
1632701859,2021-09-27 02:17,47.93,995.25,1021.03,214,23.02,11.42,-25,1
1632701920,2021-09-27 02:18,47.93,995.25,1021.03,214,23.02,11.42,-25,1
1632701980,2021-09-27 02:19,47.94,995.23,1021.01,214,23.02,11.42,-22,1
1632702040,2021-09-27 02:20,47.93,995.24,1021.03,214,23.02,11.42,-23,1
1632702101,2021-09-27 02:21,47.94,995.23,1021.01,214,23.02,11.42,-28,1
1632702161,2021-09-27 02:22,47.94,995.22,1021.01,214,23.02,11.42,-28,1
1632702221,2021-09-27 02:23,47.96,995.21,1021.00,214,23.02,11.43,-22,1
1632702281,2021-09-27 02:24,47.93,995.19,1020.97,214,23.02,11.42,-24,1
1632702342,2021-09-27 02:25,47.96,995.21,1021.00,214,23.02,11.43,-23,1
1632702402,2021-09-27 02:26,47.93,995.21,1021.00,214,23.02,11.42,-24,1
1632702462,2021-09-27 02:27,47.94,995.21,1021.00,214,23.01,11.41,-30,1
1632702523,2021-09-27 02:28,47.98,995.21,1020.99,214,23.01,11.42,-21,1
1632702583,2021-09-27 02:29,47.97,995.24,1021.02,214,23.02,11.43,-24,1
1632702643,2021-09-27 02:30,47.96,995.23,1021.01,214,23.02,11.43,-24,1
1632702704,2021-09-27 02:31,47.96,995.21,1021.00,214,23.01,11.42,-29,1
1632702764,2021-09-27 02:32,47.93,995.22,1021.00,214,23.02,11.42,-27,1
1632702824,2021-09-27 02:33,47.96,995.23,1021.02,214,23.01,11.42,-28,1
1632702884,2021-09-27 02:34,47.97,995.22,1021.00,214,23.02,11.43,-23,1
1632702945,2021-09-27 02:35,47.95,995.20,1020.98,214,23.01,11.41,-27,1
1632703005,2021-09-27 02:36,47.96,995.19,1020.97,214,23.01,11.42,-24,1
1632703065,2021-09-27 02:37,47.98,995.18,1020.97,214,23.02,11.43,-27,1
1632703125,2021-09-27 02:38,47.97,995.20,1020.98,214,23.02,11.43,-27,1
1632703186,2021-09-27 02:39,47.61,995.19,1020.97,214,23.01,11.31,-24,1
1632703246,2021-09-27 02:40,47.95,995.20,1020.98,214,23.01,11.41,-27,1
1632703306,2021-09-27 02:41,47.96,995.18,1020.96,214,23.01,11.42,-24,1
1632703367,2021-09-27 02:42,47.99,995.17,1020.96,214,23.01,11.43,-26,1
1632703427,2021-09-27 02:43,47.96,995.17,1020.95,214,23.01,11.42,-24,1
1632703487,2021-09-27 02:44,47.97,995.22,1021.01,214,23.00,11.41,-24,1
1632703548,2021-09-27 02:45,47.98,995.23,1021.01,214,23.01,11.42,-25,1
1632703608,2021-09-27 02:46,47.97,995.27,1021.06,214,23.02,11.43,-25,1
1632703668,2021-09-27 02:47,47.98,995.25,1021.03,214,23.01,11.42,-22,1
1632703728,2021-09-27 02:48,47.99,995.29,1021.08,214,23.01,11.43,-25,1
1632703789,2021-09-27 02:49,47.98,995.28,1021.06,214,23.01,11.42,-25,1
1632703849,2021-09-27 02:50,48.33,995.28,1021.07,214,23.01,11.53,-26,1
1632703909,2021-09-27 02:51,47.98,995.29,1021.07,214,23.01,11.42,-29,1
1632703970,2021-09-27 02:52,47.99,995.29,1021.07,214,23.01,11.43,-29,1
1632704030,2021-09-27 02:53,47.98,995.28,1021.06,214,22.96,11.38,-20,1
1632704090,2021-09-27 02:54,47.99,995.26,1021.05,214,23.02,11.44,-25,1
1632704150,2021-09-27 02:55,47.99,995.28,1021.06,214,23.01,11.43,-25,1
1632704211,2021-09-27 02:56,47.99,995.28,1021.07,214,23.01,11.43,-30,1
1632704271,2021-09-27 02:57,47.98,995.24,1021.02,214,23.01,11.42,-26,1
1632704331,2021-09-27 02:58,47.99,995.18,1020.96,214,23.01,11.43,-26,1
1632704391,2021-09-27 02:59,47.99,995.28,1021.06,214,23.01,11.43,-25,1
1632704452,2021-09-27 03:00,47.93,995.27,1021.06,214,23.01,11.41,-23,1
1632704512,2021-09-27 03:01,47.99,995.28,1021.06,214,23.02,11.44,-29,1
1632704572,2021-09-27 03:02,48.12,995.31,1021.09,214,23.01,11.47,-26,1
1632704632,2021-09-27 03:03,48.01,995.30,1021.08,214,23.01,11.43,-23,1
1632704692,2021-09-27 03:04,47.87,995.27,1021.06,214,23.01,11.39,-27,1
1632704753,2021-09-27 03:05,47.99,995.27,1021.05,214,23.01,11.43,-24,1
1632704813,2021-09-27 03:06,47.99,995.25,1021.03,214,23.01,11.43,-27,1
1632704873,2021-09-27 03:07,48.00,995.23,1021.01,214,23.01,11.43,-26,1
1632704933,2021-09-27 03:08,47.99,995.26,1021.04,214,23.01,11.43,-23,1
1632704994,2021-09-27 03:09,47.99,995.24,1021.03,214,23.00,11.42,-26,1
1632705054,2021-09-27 03:10,48.01,995.26,1021.04,214,23.01,11.43,-27,1
1632705114,2021-09-27 03:11,48.00,995.23,1021.01,214,23.00,11.42,-24,1
1632705175,2021-09-27 03:12,48.01,995.25,1021.03,214,23.01,11.43,-28,1
1632705235,2021-09-27 03:13,47.99,995.24,1021.02,214,23.01,11.43,-26,1
1632705295,2021-09-27 03:14,48.03,995.21,1020.99,214,23.01,11.44,-27,1
1632705355,2021-09-27 03:15,47.93,995.20,1020.99,214,23.01,11.41,-23,1
1632705416,2021-09-27 03:16,48.00,995.20,1020.98,214,23.00,11.42,-27,1
1632705476,2021-09-27 03:17,48.01,995.19,1020.97,214,23.01,11.43,-24,1
1632705536,2021-09-27 03:18,48.02,995.14,1020.93,214,22.99,11.42,-26,1
1632705596,2021-09-27 03:19,48.03,995.14,1020.93,214,23.00,11.43,-27,1
1632705657,2021-09-27 03:20,48.02,995.14,1020.92,214,23.00,11.43,-29,1
1632705717,2021-09-27 03:21,48.02,995.12,1020.91,214,23.01,11.44,-26,1
1632705777,2021-09-27 03:22,48.03,995.16,1020.94,214,22.99,11.42,-24,1
1632705838,2021-09-27 03:23,48.01,995.18,1020.96,214,23.00,11.42,-27,1
1632705898,2021-09-27 03:24,48.03,995.16,1020.94,214,23.00,11.43,-24,1
1632705958,2021-09-27 03:25,48.04,995.17,1020.96,214,23.00,11.43,-26,1
1632706018,2021-09-27 03:26,48.02,995.15,1020.93,214,23.00,11.43,-31,1
1632706079,2021-09-27 03:27,48.04,995.15,1020.94,214,22.99,11.42,-24,1
1632706139,2021-09-27 03:28,48.05,995.13,1020.91,214,23.00,11.44,-26,1
1632706199,2021-09-27 03:29,48.01,995.11,1020.89,214,23.00,11.42,-24,1
1632706260,2021-09-27 03:31,48.01,995.10,1020.88,214,23.01,11.43,-24,1
1632706320,2021-09-27 03:32,48.04,995.09,1020.87,214,22.99,11.42,-22,1
1632706380,2021-09-27 03:33,48.04,995.13,1020.92,214,23.01,11.44,-24,1
1632706440,2021-09-27 03:34,48.04,995.15,1020.94,214,23.00,11.43,-26,1
1632706500,2021-09-27 03:35,48.03,995.12,1020.90,214,23.00,11.43,-29,1
1632706560,2021-09-27 03:36,48.06,995.16,1020.94,214,22.99,11.43,-25,1
1632706620,2021-09-27 03:37,48.03,995.13,1020.91,214,22.98,11.41,-26,1
1632706680,2021-09-27 03:38,48.06,995.14,1020.92,214,22.94,11.38,-20,1
1632706740,2021-09-27 03:39,48.06,995.11,1020.89,214,22.96,11.40,-23,1
1632706801,2021-09-27 03:40,48.07,995.11,1020.89,214,22.99,11.43,-22,1
1632706861,2021-09-27 03:41,48.05,995.10,1020.89,214,22.99,11.43,-21,1
1632706921,2021-09-27 03:42,48.08,995.06,1020.85,214,22.97,11.42,-23,1
1632706981,2021-09-27 03:43,48.11,995.09,1020.87,214,22.93,11.39,-20,1
1632707041,2021-09-27 03:44,48.06,995.08,1020.86,214,22.97,11.41,-23,1
1632707101,2021-09-27 03:45,48.08,995.07,1020.86,214,22.99,11.44,-23,1
1632707161,2021-09-27 03:46,48.04,995.07,1020.85,214,22.99,11.42,-23,1
1632707221,2021-09-27 03:47,48.09,995.04,1020.83,214,22.98,11.43,-27,1
1632707281,2021-09-27 03:48,47.88,994.94,1020.73,214,22.98,11.36,-24,1
1632707341,2021-09-27 03:49,48.16,994.99,1020.77,214,22.99,11.46,-26,1
1632707402,2021-09-27 03:50,48.08,995.02,1020.81,214,22.99,11.44,-22,1
1632707462,2021-09-27 03:51,48.08,995.10,1020.88,214,22.99,11.44,-23,1
1632707522,2021-09-27 03:52,48.05,995.02,1020.80,214,22.99,11.43,-26,1
1632707582,2021-09-27 03:53,48.07,994.96,1020.75,214,22.99,11.43,-27,1
1632707642,2021-09-27 03:54,48.06,994.96,1020.75,214,22.99,11.43,-26,1
1632707702,2021-09-27 03:55,48.08,994.99,1020.77,214,22.99,11.44,-24,1
1632707762,2021-09-27 03:56,48.09,995.02,1020.80,214,22.99,11.44,-19,1
1632707822,2021-09-27 03:57,48.09,994.99,1020.78,214,22.98,11.43,-27,1
1632707882,2021-09-27 03:58,47.98,994.96,1020.74,214,22.99,11.40,-25,1
1632707942,2021-09-27 03:59,48.08,994.96,1020.74,214,22.98,11.43,-21,1
1632708002,2021-09-27 04:00,48.08,994.91,1020.69,214,22.99,11.44,-27,1
1632708063,2021-09-27 04:01,48.08,994.90,1020.68,214,22.99,11.44,-24,1
1632708123,2021-09-27 04:02,47.93,994.89,1020.68,214,22.98,11.38,-24,1
1632708183,2021-09-27 04:03,48.09,994.85,1020.63,214,22.98,11.43,-26,1
1632708243,2021-09-27 04:04,48.07,994.84,1020.62,214,22.98,11.42,-24,1
1632708303,2021-09-27 04:05,48.07,994.88,1020.66,214,22.98,11.42,-26,1
1632708363,2021-09-27 04:06,48.08,994.89,1020.67,214,22.98,11.43,-23,1
1632708423,2021-09-27 04:07,48.10,994.92,1020.70,214,22.99,11.44,-25,1
1632708483,2021-09-27 04:08,48.10,994.90,1020.68,214,22.98,11.43,-24,1
1632708543,2021-09-27 04:09,48.08,994.91,1020.70,214,22.98,11.43,-26,1
1632708603,2021-09-27 04:10,48.08,994.90,1020.68,214,22.98,11.43,-28,1
1632708664,2021-09-27 04:11,48.11,994.91,1020.70,214,22.98,11.44,-21,1
1632708724,2021-09-27 04:12,48.08,994.91,1020.69,214,22.98,11.43,-29,1
1632708784,2021-09-27 04:13,48.09,994.89,1020.67,214,22.98,11.43,-24,1
1632708844,2021-09-27 04:14,47.98,994.88,1020.66,214,22.97,11.39,-24,1
1632708904,2021-09-27 04:15,48.09,994.87,1020.65,214,22.98,11.43,-24,1
1632708964,2021-09-27 04:16,48.10,994.88,1020.66,214,22.97,11.42,-27,1
1632709024,2021-09-27 04:17,48.09,994.86,1020.64,214,22.98,11.43,-23,1
1632709084,2021-09-27 04:18,48.10,994.91,1020.70,214,22.98,11.43,-27,1
1632709144,2021-09-27 04:19,48.10,994.94,1020.72,214,22.98,11.43,-25,1
1632709204,2021-09-27 04:20,48.08,994.96,1020.74,214,22.98,11.43,-30,1
1632709264,2021-09-27 04:21,48.11,994.95,1020.74,214,22.97,11.43,-27,1
1632709325,2021-09-27 04:22,48.15,994.95,1020.73,214,22.97,11.44,-25,1
1632709385,2021-09-27 04:23,48.11,994.96,1020.74,214,22.97,11.43,-24,1
1632709445,2021-09-27 04:24,48.11,994.97,1020.75,214,22.98,11.44,-27,1
1632709505,2021-09-27 04:25,48.11,994.94,1020.73,214,22.97,11.43,-29,1
1632709628,2021-09-27 04:27,48.11,994.95,1020.73,214,22.98,11.44,-30,1
1632709688,2021-09-27 04:28,48.11,994.96,1020.74,214,22.98,11.44,-27,1
1632709749,2021-09-27 04:29,48.10,994.97,1020.75,214,22.97,11.42,-28,1
1632709809,2021-09-27 04:30,48.11,994.97,1020.75,214,22.97,11.43,-22,1
1632709869,2021-09-27 04:31,47.98,995.00,1020.78,214,22.98,11.40,-22,1
1632709930,2021-09-27 04:32,48.10,994.98,1020.76,214,22.97,11.42,-27,1
1632709990,2021-09-27 04:33,48.11,994.96,1020.74,214,22.97,11.43,-25,1
1632710050,2021-09-27 04:34,48.13,994.97,1020.75,214,22.98,11.44,-23,1
1632710110,2021-09-27 04:35,48.12,994.95,1020.74,214,22.98,11.44,-28,1
1632710171,2021-09-27 04:36,48.13,994.97,1020.75,214,22.98,11.44,-28,1
1632710231,2021-09-27 04:37,47.97,994.92,1020.71,214,22.98,11.39,-27,1
1632710291,2021-09-27 04:38,48.10,994.93,1020.71,214,22.97,11.42,-25,1
1632710352,2021-09-27 04:39,48.13,994.93,1020.71,214,22.97,11.43,-25,1
1632710412,2021-09-27 04:40,48.10,994.94,1020.72,214,22.97,11.42,-26,1
1632710472,2021-09-27 04:41,48.13,994.95,1020.74,214,22.97,11.43,-25,1
1632710532,2021-09-27 04:42,48.14,994.95,1020.73,214,22.97,11.44,-26,1
1632710593,2021-09-27 04:43,48.12,994.95,1020.73,214,22.97,11.43,-26,1
1632710653,2021-09-27 04:44,48.15,994.94,1020.72,214,22.97,11.44,-29,1
1632710713,2021-09-27 04:45,48.14,994.93,1020.71,214,22.97,11.44,-25,1
1632710774,2021-09-27 04:46,48.12,994.90,1020.68,214,22.97,11.43,-27,1
1632710834,2021-09-27 04:47,48.12,994.91,1020.70,214,22.96,11.42,-23,1
1632710894,2021-09-27 04:48,48.13,994.91,1020.69,214,22.97,11.43,-29,1
1632710954,2021-09-27 04:49,48.13,994.89,1020.68,214,22.97,11.43,-28,1
1632711015,2021-09-27 04:50,48.13,994.89,1020.67,214,22.97,11.43,-27,1
1632711075,2021-09-27 04:51,48.14,994.87,1020.65,214,22.96,11.43,-25,1
1632711135,2021-09-27 04:52,48.14,994.88,1020.66,214,22.96,11.43,-21,1
1632711195,2021-09-27 04:53,48.14,994.91,1020.69,214,22.97,11.44,-24,1
1632711256,2021-09-27 04:54,48.15,994.90,1020.69,214,22.97,11.44,-24,1
1632711316,2021-09-27 04:55,48.14,994.91,1020.69,214,22.97,11.44,-25,1
1632711376,2021-09-27 04:56,48.14,994.91,1020.69,214,22.93,11.40,-22,1
1632711437,2021-09-27 04:57,48.52,994.90,1020.68,214,22.96,11.55,-23,1
1632711497,2021-09-27 04:58,48.15,994.91,1020.69,214,22.97,11.44,-27,1
1632711557,2021-09-27 04:59,48.15,994.88,1020.66,214,22.96,11.43,-24,1
1632711618,2021-09-27 05:00,48.14,994.87,1020.65,214,22.96,11.43,-25,1
1632711678,2021-09-27 05:01,48.14,994.90,1020.68,214,22.96,11.43,-27,1
1632711738,2021-09-27 05:02,48.25,994.88,1020.66,214,22.96,11.46,-23,1
1632711798,2021-09-27 05:03,48.15,994.89,1020.67,214,22.97,11.44,-26,1
1632711859,2021-09-27 05:04,48.13,994.87,1020.66,214,22.96,11.42,-26,1
1632711919,2021-09-27 05:05,48.14,994.86,1020.64,214,22.97,11.44,-27,1
1632711979,2021-09-27 05:06,48.16,994.86,1020.65,214,22.97,11.44,-26,1
1632712040,2021-09-27 05:07,48.15,994.84,1020.62,214,22.96,11.43,-22,1
1632712100,2021-09-27 05:08,48.14,994.83,1020.62,214,22.96,11.43,-23,1
1632712160,2021-09-27 05:09,48.14,994.87,1020.65,214,22.97,11.44,-29,1
1632712220,2021-09-27 05:10,48.16,994.89,1020.67,214,22.96,11.43,-28,1
1632712281,2021-09-27 05:11,48.04,994.84,1020.62,214,22.96,11.40,-26,1
1632712341,2021-09-27 05:12,48.16,994.87,1020.66,214,22.97,11.44,-25,1
1632712401,2021-09-27 05:13,48.16,994.89,1020.68,214,22.96,11.43,-24,1
1632712462,2021-09-27 05:14,48.15,994.88,1020.66,214,22.96,11.43,-27,1
1632712522,2021-09-27 05:15,48.15,994.88,1020.66,214,22.96,11.43,-25,1
1632712582,2021-09-27 05:16,48.16,994.90,1020.68,214,22.96,11.43,-25,1
1632712642,2021-09-27 05:17,48.16,994.92,1020.71,214,22.96,11.43,-28,1
1632712703,2021-09-27 05:18,48.17,994.90,1020.68,214,22.96,11.44,-26,1
1632712763,2021-09-27 05:19,48.18,994.90,1020.68,214,22.96,11.44,-24,1
1632712823,2021-09-27 05:20,48.18,994.90,1020.68,214,22.96,11.44,-23,1
1632712884,2021-09-27 05:21,48.17,994.90,1020.68,214,22.96,11.44,-26,1
1632712944,2021-09-27 05:22,48.16,994.92,1020.70,214,22.96,11.43,-25,1
1632713004,2021-09-27 05:23,48.23,994.90,1020.68,214,22.95,11.45,-25,1
1632713064,2021-09-27 05:24,48.03,994.92,1020.70,214,22.96,11.39,-23,1
1632713125,2021-09-27 05:25,48.17,994.92,1020.70,214,22.95,11.43,-27,1
1632713185,2021-09-27 05:26,48.17,994.94,1020.72,214,22.96,11.44,-24,1
1632713245,2021-09-27 05:27,48.18,994.91,1020.69,214,22.95,11.43,-27,1
1632713306,2021-09-27 05:28,48.17,994.89,1020.68,214,22.95,11.43,-26,1
1632713366,2021-09-27 05:29,48.18,994.87,1020.65,214,22.95,11.43,-23,1
1632713426,2021-09-27 05:30,48.20,994.85,1020.63,214,22.96,11.45,-27,1
1632713486,2021-09-27 05:31,48.21,994.85,1020.63,214,22.95,11.44,-23,1
1632713547,2021-09-27 05:32,48.19,994.83,1020.61,214,22.95,11.44,-28,1
1632713607,2021-09-27 05:33,48.18,994.80,1020.59,214,22.95,11.43,-28,1
1632713667,2021-09-27 05:34,48.18,994.82,1020.60,214,22.95,11.43,-30,1
1632713728,2021-09-27 05:35,48.18,994.80,1020.58,214,22.95,11.43,-29,1
1632713788,2021-09-27 05:36,48.19,994.82,1020.60,214,22.95,11.44,-25,1
1632713848,2021-09-27 05:37,48.19,994.80,1020.58,214,22.95,11.44,-29,1
1632713908,2021-09-27 05:38,48.17,994.80,1020.59,214,22.96,11.44,-26,1
1632713969,2021-09-27 05:39,48.19,994.81,1020.59,214,22.95,11.44,-27,1
1632714029,2021-09-27 05:40,48.18,994.81,1020.59,214,22.95,11.43,-27,1
1632714089,2021-09-27 05:41,48.19,994.79,1020.57,214,22.95,11.44,-27,1
1632714150,2021-09-27 05:42,48.20,994.79,1020.58,214,22.95,11.44,-27,1
1632714210,2021-09-27 05:43,48.18,994.75,1020.53,214,22.95,11.43,-25,1
1632714270,2021-09-27 05:44,48.18,994.76,1020.54,214,22.95,11.43,-27,1
1632714330,2021-09-27 05:45,48.17,994.72,1020.50,214,22.95,11.43,-26,1
1632714391,2021-09-27 05:46,48.21,994.70,1020.48,214,22.95,11.44,-25,1
1632714451,2021-09-27 05:47,48.19,994.70,1020.49,214,22.94,11.43,-22,1
1632714511,2021-09-27 05:48,48.18,994.69,1020.47,214,22.95,11.43,-25,1
1632714572,2021-09-27 05:49,48.20,994.69,1020.47,214,22.95,11.44,-25,1
1632714632,2021-09-27 05:50,48.10,994.73,1020.51,214,22.95,11.40,-24,1
1632714692,2021-09-27 05:51,48.18,994.69,1020.47,214,22.95,11.43,-25,1
1632714752,2021-09-27 05:52,48.20,994.66,1020.44,214,22.95,11.44,-25,1
1632714813,2021-09-27 05:53,48.19,994.66,1020.44,214,22.95,11.44,-23,1
1632714873,2021-09-27 05:54,47.92,994.62,1020.40,214,22.95,11.35,-27,1
1632714933,2021-09-27 05:55,48.19,994.64,1020.42,214,22.95,11.44,-24,1
1632714994,2021-09-27 05:56,48.18,994.63,1020.41,214,22.94,11.42,-27,1
1632715054,2021-09-27 05:57,48.18,994.59,1020.37,214,22.95,11.43,-21,1
1632715114,2021-09-27 05:58,48.20,994.61,1020.39,214,22.95,11.44,-22,1
1632715174,2021-09-27 05:59,48.19,994.60,1020.38,214,22.95,11.43,-25,1
1632715235,2021-09-27 06:00,48.20,994.64,1020.42,214,22.94,11.43,-26,1
1632715295,2021-09-27 06:01,48.20,994.62,1020.40,214,22.94,11.43,-22,1
1632715355,2021-09-27 06:02,48.19,994.63,1020.42,214,22.95,11.44,-25,1
1632715416,2021-09-27 06:03,48.21,994.63,1020.42,214,22.95,11.44,-25,1
1632715476,2021-09-27 06:04,48.19,994.65,1020.43,214,22.95,11.43,-24,1
1632715536,2021-09-27 06:05,48.20,994.62,1020.40,214,22.95,11.44,-24,1
1632715596,2021-09-27 06:06,48.11,994.60,1020.38,214,22.95,11.41,-25,1
1632715657,2021-09-27 06:07,48.21,994.60,1020.38,214,22.94,11.43,-24,1
1632715717,2021-09-27 06:08,48.18,994.61,1020.39,214,22.94,11.42,-24,1
1632715777,2021-09-27 06:09,48.20,994.56,1020.35,214,22.94,11.43,-27,1
1632715838,2021-09-27 06:10,48.19,994.52,1020.30,214,22.94,11.42,-27,1
1632715898,2021-09-27 06:11,48.24,994.58,1020.36,214,22.95,11.45,-27,1
1632715958,2021-09-27 06:12,48.24,994.57,1020.35,214,22.94,11.44,-23,1
1632716018,2021-09-27 06:13,48.21,994.60,1020.39,214,22.95,11.44,-27,1
1632716079,2021-09-27 06:14,48.21,994.57,1020.35,214,22.95,11.44,-23,1
1632716139,2021-09-27 06:15,48.22,994.55,1020.33,214,22.94,11.44,-24,1
1632716199,2021-09-27 06:16,48.22,994.60,1020.38,214,22.94,11.44,-25,1
1632716260,2021-09-27 06:17,48.06,994.58,1020.36,214,22.94,11.38,-25,1
1632716320,2021-09-27 06:18,48.24,994.60,1020.39,214,22.94,11.44,-26,1
1632716380,2021-09-27 06:19,48.21,994.61,1020.39,214,22.94,11.43,-27,1
1632716440,2021-09-27 06:20,48.21,994.62,1020.40,214,22.94,11.43,-28,1
1632716501,2021-09-27 06:21,48.56,994.64,1020.42,214,22.94,11.54,-23,1
1632716561,2021-09-27 06:22,48.21,994.66,1020.44,214,22.94,11.43,-25,1
1632716621,2021-09-27 06:23,48.20,994.67,1020.45,214,22.94,11.43,-27,1
1632716681,2021-09-27 06:24,48.21,994.66,1020.45,214,22.94,11.43,-23,1
1632716742,2021-09-27 06:25,48.46,994.66,1020.45,214,22.94,11.51,-26,1
1632716802,2021-09-27 06:26,48.21,994.65,1020.43,214,22.94,11.43,-29,1
1632716862,2021-09-27 06:27,48.04,994.62,1020.41,214,22.94,11.38,-27,1
1632716923,2021-09-27 06:28,48.22,994.60,1020.38,214,22.94,11.44,-23,1
1632716983,2021-09-27 06:29,48.22,994.57,1020.36,214,22.94,11.44,-28,1
1632717043,2021-09-27 06:30,48.24,994.58,1020.37,214,22.94,11.44,-26,1
1632717103,2021-09-27 06:31,48.21,994.53,1020.32,214,22.94,11.43,-26,1
1632717164,2021-09-27 06:32,48.21,994.58,1020.37,214,22.93,11.42,-25,1
1632717224,2021-09-27 06:33,48.24,994.59,1020.37,214,22.94,11.44,-22,1
1632717284,2021-09-27 06:34,48.24,994.58,1020.37,214,22.94,11.44,-28,1
1632717344,2021-09-27 06:35,48.24,994.59,1020.38,214,22.94,11.44,-21,1
1632717404,2021-09-27 06:36,48.25,994.63,1020.41,214,22.94,11.44,-23,1
1632717465,2021-09-27 06:37,48.23,994.62,1020.41,214,22.93,11.43,-25,1
1632717525,2021-09-27 06:38,48.25,994.64,1020.43,214,22.93,11.43,-27,1
1632717585,2021-09-27 06:39,48.21,994.66,1020.44,214,22.94,11.43,-26,1
1632717645,2021-09-27 06:40,48.24,994.67,1020.45,214,22.94,11.44,-27,1
1632717706,2021-09-27 06:41,48.17,994.67,1020.45,214,22.94,11.42,-27,1
1632717766,2021-09-27 06:42,48.21,994.71,1020.49,214,22.93,11.42,-24,1
1632717826,2021-09-27 06:43,48.21,994.72,1020.50,214,22.94,11.43,-26,1
1632717887,2021-09-27 06:44,48.22,994.74,1020.52,214,22.93,11.43,-24,1
1632717947,2021-09-27 06:45,48.20,994.75,1020.54,214,22.93,11.42,-24,1
1632718007,2021-09-27 06:46,48.47,994.75,1020.53,214,22.93,11.50,-25,1
1632718067,2021-09-27 06:47,48.32,994.77,1020.55,214,22.94,11.47,-24,1
1632718128,2021-09-27 06:48,48.37,994.80,1020.58,214,22.94,11.48,-27,1
1632718188,2021-09-27 06:49,48.20,994.77,1020.55,214,22.94,11.43,-24,1
1632718248,2021-09-27 06:50,48.20,994.78,1020.56,214,22.94,11.43,-28,1
1632718309,2021-09-27 06:51,48.18,994.79,1020.57,214,22.94,11.42,-26,1
1632718369,2021-09-27 06:52,48.29,994.79,1020.57,214,22.94,11.46,-26,1
1632718429,2021-09-27 06:53,48.17,994.80,1020.58,214,22.95,11.43,-27,1
1632718489,2021-09-27 06:54,48.18,994.81,1020.59,214,22.95,11.43,-25,1
1632718550,2021-09-27 06:55,48.18,994.83,1020.61,214,22.95,11.43,-27,1
1632718610,2021-09-27 06:56,48.17,994.84,1020.62,214,22.95,11.43,-26,1
1632718670,2021-09-27 06:57,48.16,994.83,1020.61,214,22.95,11.42,-21,1
1632718731,2021-09-27 06:58,47.98,994.81,1020.60,214,22.94,11.36,-24,1
1632718791,2021-09-27 06:59,48.18,994.84,1020.62,214,22.95,11.43,-27,1
1632718851,2021-09-27 07:00,48.17,994.81,1020.59,214,22.95,11.43,-27,1
1632718911,2021-09-27 07:01,48.18,994.81,1020.59,214,22.94,11.42,-30,1
1632718972,2021-09-27 07:02,48.18,994.80,1020.59,214,22.95,11.43,-26,1
1632719032,2021-09-27 07:03,48.18,994.83,1020.62,214,22.95,11.43,-28,1
1632719092,2021-09-27 07:04,48.36,994.82,1020.60,214,22.95,11.49,-25,1
1632719153,2021-09-27 07:05,48.16,994.84,1020.62,214,22.96,11.43,-25,1
1632719213,2021-09-27 07:06,48.21,994.83,1020.61,214,22.95,11.44,-27,1
1632719273,2021-09-27 07:07,48.17,994.81,1020.60,214,22.96,11.44,-23,1
1632719333,2021-09-27 07:08,48.16,994.80,1020.59,214,22.95,11.43,-24,1
1632719394,2021-09-27 07:09,48.28,994.83,1020.62,214,22.96,11.47,-27,1
1632719454,2021-09-27 07:10,48.15,994.83,1020.61,214,22.94,11.41,-28,1
1632719514,2021-09-27 07:11,48.20,994.82,1020.60,214,22.96,11.45,-24,1
1632719575,2021-09-27 07:12,48.04,994.81,1020.59,214,22.96,11.40,-27,1
1632719635,2021-09-27 07:13,48.15,994.80,1020.59,214,22.96,11.43,-26,1
1632719695,2021-09-27 07:14,48.17,994.81,1020.60,214,22.96,11.44,-25,1
1632719755,2021-09-27 07:15,48.15,994.81,1020.59,214,22.96,11.43,-28,1
1632719816,2021-09-27 07:16,48.15,994.82,1020.60,214,22.95,11.42,-28,1
1632719876,2021-09-27 07:17,48.15,994.82,1020.60,214,22.96,11.43,-23,1
1632719937,2021-09-27 07:18,48.15,994.82,1020.60,214,22.96,11.43,-21,1
1632719997,2021-09-27 07:19,48.15,994.83,1020.62,214,22.94,11.41,-27,1
1632720057,2021-09-27 07:20,48.17,994.81,1020.59,214,22.96,11.44,-28,1
1632720117,2021-09-27 07:21,48.17,994.83,1020.61,214,22.96,11.44,-25,1
1632720178,2021-09-27 07:22,48.18,994.83,1020.61,214,22.96,11.44,-28,1
1632720238,2021-09-27 07:23,48.16,994.83,1020.61,214,22.97,11.44,-29,1
1632720298,2021-09-27 07:24,48.16,994.81,1020.60,214,22.96,11.43,-25,1
1632720359,2021-09-27 07:25,48.15,994.82,1020.60,214,22.95,11.42,-25,1
1632720419,2021-09-27 07:26,48.17,994.83,1020.61,214,22.96,11.44,-27,1
1632720479,2021-09-27 07:27,48.17,994.83,1020.62,214,22.96,11.44,-22,1
1632720539,2021-09-27 07:28,48.17,994.85,1020.63,214,22.95,11.43,-26,1
1632720600,2021-09-27 07:30,48.18,994.86,1020.64,214,22.96,11.44,-27,1
1632720660,2021-09-27 07:31,48.17,994.85,1020.63,214,22.96,11.44,-27,1
1632720720,2021-09-27 07:32,48.20,994.83,1020.62,214,22.96,11.44,-24,1
1632720780,2021-09-27 07:33,48.19,994.83,1020.61,214,22.96,11.44,-25,1
1632720840,2021-09-27 07:34,48.37,994.85,1020.63,214,22.96,11.50,-25,1
1632720901,2021-09-27 07:35,48.21,994.86,1020.64,214,22.96,11.45,-30,1
1632720961,2021-09-27 07:36,48.20,994.89,1020.67,214,22.97,11.45,-26,1
1632721021,2021-09-27 07:37,48.21,994.87,1020.65,214,22.95,11.44,-22,1
1632721081,2021-09-27 07:38,48.24,994.91,1020.69,214,22.94,11.44,-20,1
1632721141,2021-09-27 07:39,47.96,994.89,1020.67,214,22.95,11.36,-26,1
1632721201,2021-09-27 07:40,48.22,994.87,1020.66,214,22.97,11.46,-23,1
1632721261,2021-09-27 07:41,48.21,994.88,1020.66,214,22.97,11.46,-23,1
1632721321,2021-09-27 07:42,48.33,994.89,1020.67,214,22.93,11.46,-22,1
1632721381,2021-09-27 07:43,48.27,994.88,1020.66,214,22.95,11.46,-25,1
1632721441,2021-09-27 07:44,48.24,994.89,1020.67,214,22.96,11.46,-26,1
1632721501,2021-09-27 07:45,48.25,994.90,1020.68,214,22.97,11.47,-25,1
1632721562,2021-09-27 07:46,48.25,994.91,1020.69,214,22.97,11.47,-25,1
1632721622,2021-09-27 07:47,48.25,994.83,1020.61,214,22.96,11.46,-26,1
1632721682,2021-09-27 07:48,48.22,994.85,1020.63,214,22.97,11.46,-24,1
1632721742,2021-09-27 07:49,48.24,994.92,1020.70,214,22.96,11.46,-25,1
1632721802,2021-09-27 07:50,48.26,994.92,1020.70,214,22.97,11.47,-23,1
1632721862,2021-09-27 07:51,48.27,994.88,1020.66,214,22.97,11.48,-25,1
1632721922,2021-09-27 07:52,48.26,994.83,1020.62,214,22.96,11.46,-26,1
1632721982,2021-09-27 07:53,48.28,994.87,1020.65,214,22.95,11.46,-25,1
1632722042,2021-09-27 07:54,48.25,994.90,1020.69,214,22.97,11.47,-24,1
1632722102,2021-09-27 07:55,48.27,994.93,1020.72,214,22.97,11.48,-23,1
1632722163,2021-09-27 07:56,48.26,994.96,1020.74,214,22.97,11.47,-28,1
1632722223,2021-09-27 07:57,48.26,994.95,1020.73,214,22.97,11.47,-21,1
1632722283,2021-09-27 07:58,48.30,994.96,1020.75,214,22.97,11.49,-24,1
1632722343,2021-09-27 07:59,48.28,994.93,1020.71,214,22.97,11.48,-26,1
1632722403,2021-09-27 08:00,48.28,994.93,1020.71,214,22.97,11.48,-27,1
1632722463,2021-09-27 08:01,48.29,994.94,1020.73,214,22.97,11.48,-26,1
1632722523,2021-09-27 08:02,48.30,994.95,1020.74,214,22.97,11.49,-24,1
1632722583,2021-09-27 08:03,48.28,994.94,1020.72,214,22.96,11.47,-28,1
1632722644,2021-09-27 08:04,48.29,994.95,1020.73,214,22.97,11.48,-27,1
1632722704,2021-09-27 08:05,48.13,994.95,1020.73,214,22.97,11.43,-26,1
1632722764,2021-09-27 08:06,48.30,994.98,1020.77,214,22.97,11.49,-26,1
1632722824,2021-09-27 08:07,48.29,995.00,1020.78,214,22.97,11.48,-25,1
1632722884,2021-09-27 08:08,48.30,995.00,1020.78,214,22.97,11.49,-26,1
1632722944,2021-09-27 08:09,48.28,995.05,1020.84,214,22.97,11.48,-26,1
1632723004,2021-09-27 08:10,48.33,995.01,1020.79,214,22.96,11.49,-25,1
1632723065,2021-09-27 08:11,48.33,995.03,1020.82,214,22.97,11.49,-24,1
1632723125,2021-09-27 08:12,48.42,995.05,1020.84,214,22.97,11.53,-28,1
1632723185,2021-09-27 08:13,48.33,995.05,1020.83,214,22.98,11.50,-22,1
1632723245,2021-09-27 08:14,48.30,995.05,1020.83,214,22.97,11.49,-23,1
1632723305,2021-09-27 08:15,48.32,995.05,1020.84,214,22.97,11.49,-25,1
1632723365,2021-09-27 08:16,48.34,995.03,1020.81,214,22.98,11.51,-23,1
1632723425,2021-09-27 08:17,48.33,995.03,1020.82,214,22.98,11.50,-26,1
1632723549,2021-09-27 08:19,48.33,995.07,1020.86,214,22.98,11.50,-28,1
1632723609,2021-09-27 08:20,48.35,995.03,1020.82,214,22.98,11.51,-25,1
1632723669,2021-09-27 08:21,48.35,995.06,1020.84,214,22.98,11.51,-23,1
1632723729,2021-09-27 08:22,48.34,995.09,1020.87,214,22.98,11.51,-27,1
1632723790,2021-09-27 08:23,48.33,995.07,1020.85,214,22.98,11.50,-27,1
1632723850,2021-09-27 08:24,48.36,995.04,1020.82,214,22.97,11.51,-28,1
1632723910,2021-09-27 08:25,48.34,995.07,1020.86,214,22.98,11.51,-27,1
1632723971,2021-09-27 08:26,48.35,995.08,1020.87,214,22.97,11.50,-27,1
1632724031,2021-09-27 08:27,48.36,995.05,1020.84,214,22.98,11.51,-28,1
1632724091,2021-09-27 08:28,48.36,995.07,1020.85,214,22.97,11.51,-25,1
1632724151,2021-09-27 08:29,48.37,995.06,1020.84,214,22.98,11.52,-22,1
1632724212,2021-09-27 08:30,48.34,995.05,1020.83,214,22.97,11.50,-26,1
1632724272,2021-09-27 08:31,48.37,995.03,1020.81,214,22.97,11.51,-27,1
1632724332,2021-09-27 08:32,48.36,995.02,1020.80,214,22.97,11.51,-26,1
1632724393,2021-09-27 08:33,48.47,995.00,1020.79,214,22.98,11.55,-26,1
1632724453,2021-09-27 08:34,48.37,995.01,1020.80,214,22.98,11.52,-28,1
1632724513,2021-09-27 08:35,48.39,995.01,1020.79,214,22.97,11.52,-27,1
1632724573,2021-09-27 08:36,48.38,995.02,1020.80,214,22.98,11.52,-27,1
1632724634,2021-09-27 08:37,48.39,995.00,1020.78,214,22.98,11.52,-27,1
1632724694,2021-09-27 08:38,48.38,994.99,1020.77,214,22.98,11.52,-25,1
1632724754,2021-09-27 08:39,48.38,995.00,1020.79,214,22.97,11.51,-26,1
1632724815,2021-09-27 08:40,48.39,994.99,1020.78,214,22.98,11.52,-28,1
1632724875,2021-09-27 08:41,48.41,995.02,1020.80,214,22.98,11.53,-23,1
1632724935,2021-09-27 08:42,48.40,994.96,1020.74,214,22.97,11.52,-26,1
1632724995,2021-09-27 08:43,48.40,995.00,1020.78,214,22.98,11.53,-27,1
1632725056,2021-09-27 08:44,48.57,995.00,1020.79,214,22.97,11.57,-30,1
1632725116,2021-09-27 08:45,48.40,994.99,1020.78,214,22.98,11.53,-22,1
1632725176,2021-09-27 08:46,48.41,994.98,1020.76,214,22.97,11.52,-35,1
1632725237,2021-09-27 08:47,48.42,994.97,1020.76,214,22.98,11.53,-30,1
1632725297,2021-09-27 08:48,48.43,995.00,1020.78,214,22.98,11.54,-26,1
1632725357,2021-09-27 08:49,48.44,994.98,1020.76,214,22.97,11.53,-27,1
1632725417,2021-09-27 08:50,48.42,995.01,1020.79,214,22.98,11.53,-24,1
1632725478,2021-09-27 08:51,48.41,995.02,1020.80,214,22.98,11.53,-25,1
1632725538,2021-09-27 08:52,48.43,995.01,1020.79,214,22.98,11.54,-25,1
1632725598,2021-09-27 08:53,48.46,995.09,1020.88,214,22.99,11.55,-22,1
1632725659,2021-09-27 08:54,48.42,995.11,1020.90,214,22.98,11.53,-28,1
1632725719,2021-09-27 08:55,48.32,995.11,1020.89,214,22.97,11.49,-29,1
1632725779,2021-09-27 08:56,48.45,995.12,1020.90,214,22.98,11.54,-26,1
1632725839,2021-09-27 08:57,48.46,995.12,1020.90,214,22.97,11.54,-29,1
1632725900,2021-09-27 08:58,48.44,995.12,1020.91,214,22.98,11.54,-27,1
1632725960,2021-09-27 08:59,48.46,995.10,1020.88,214,22.98,11.55,-28,1
1632726020,2021-09-27 09:00,48.46,995.13,1020.91,214,22.98,11.55,-27,1
1632726081,2021-09-27 09:01,48.46,995.11,1020.89,214,22.99,11.55,-29,1
1632726141,2021-09-27 09:02,48.64,995.08,1020.86,214,22.98,11.60,-26,1
1632726201,2021-09-27 09:03,48.47,995.08,1020.87,214,22.98,11.55,-24,1
1632726262,2021-09-27 09:04,48.47,995.08,1020.86,214,22.98,11.55,-29,1
1632726322,2021-09-27 09:05,48.45,995.07,1020.85,214,22.98,11.54,-30,1
1632726382,2021-09-27 09:06,48.46,995.05,1020.83,214,22.99,11.55,-27,1
1632726442,2021-09-27 09:07,48.47,995.05,1020.83,214,22.97,11.54,-27,1
1632726503,2021-09-27 09:08,48.45,995.07,1020.85,214,22.98,11.54,-27,1
1632726563,2021-09-27 09:09,48.46,995.02,1020.81,214,22.98,11.55,-27,1
1632726623,2021-09-27 09:10,48.47,995.06,1020.85,214,22.99,11.56,-26,1
1632726684,2021-09-27 09:11,48.49,995.06,1020.84,214,22.98,11.56,-29,1
1632726744,2021-09-27 09:12,48.31,995.03,1020.81,214,22.97,11.49,-23,1
1632726804,2021-09-27 09:13,48.47,995.06,1020.84,214,22.98,11.55,-25,1
1632726864,2021-09-27 09:14,48.48,995.05,1020.83,214,22.98,11.55,-25,1
1632726925,2021-09-27 09:15,48.49,995.03,1020.82,214,22.98,11.56,-25,1
1632726985,2021-09-27 09:16,48.45,995.03,1020.81,214,22.99,11.55,-26,1
1632727045,2021-09-27 09:17,48.47,995.06,1020.84,214,22.98,11.55,-26,1
1632727106,2021-09-27 09:18,48.50,995.02,1020.81,214,22.98,11.56,-26,1
1632727166,2021-09-27 09:19,48.49,995.04,1020.82,214,22.99,11.56,-29,1
1632727226,2021-09-27 09:20,48.48,995.06,1020.84,214,22.99,11.56,-27,1
1632727286,2021-09-27 09:21,48.44,995.07,1020.86,214,22.98,11.54,-23,1
1632727347,2021-09-27 09:22,48.49,995.04,1020.83,214,22.99,11.56,-24,1
1632727407,2021-09-27 09:23,48.48,995.05,1020.83,214,22.99,11.56,-25,1
1632727467,2021-09-27 09:24,48.50,995.01,1020.79,214,22.99,11.57,-29,1
1632727528,2021-09-27 09:25,48.49,995.03,1020.81,214,22.98,11.56,-26,1
1632727588,2021-09-27 09:26,48.50,995.00,1020.79,214,22.98,11.56,-27,1
1632727648,2021-09-27 09:27,48.51,995.02,1020.80,214,22.98,11.56,-22,1
1632727708,2021-09-27 09:28,48.50,995.04,1020.83,214,22.99,11.57,-27,1
1632727769,2021-09-27 09:29,48.52,995.04,1020.82,214,22.99,11.57,-25,1
1632727829,2021-09-27 09:30,48.51,995.06,1020.84,214,22.99,11.57,-26,1
1632727889,2021-09-27 09:31,48.80,995.05,1020.83,214,22.99,11.66,-25,1
1632727950,2021-09-27 09:32,48.51,995.05,1020.83,214,22.99,11.57,-26,1
1632728010,2021-09-27 09:33,48.50,995.04,1020.83,214,22.99,11.57,-21,1
1632728070,2021-09-27 09:34,48.52,995.03,1020.81,214,22.99,11.57,-25,1
1632728130,2021-09-27 09:35,48.51,995.02,1020.80,214,22.99,11.57,-27,1
1632728191,2021-09-27 09:36,48.56,995.02,1020.80,214,22.99,11.59,-30,1
1632728251,2021-09-27 09:37,48.52,995.01,1020.79,214,23.00,11.58,-27,1
1632728312,2021-09-27 09:38,48.51,995.01,1020.79,214,22.99,11.57,-23,1
1632728373,2021-09-27 09:39,48.54,995.00,1020.78,214,22.99,11.58,-25,1
1632728433,2021-09-27 09:40,48.51,995.03,1020.81,214,22.99,11.57,-28,1
1632728493,2021-09-27 09:41,48.51,995.01,1020.79,214,22.99,11.57,-29,1
1632728553,2021-09-27 09:42,48.52,995.01,1020.79,214,23.00,11.58,-23,1
1632728614,2021-09-27 09:43,48.49,995.02,1020.81,214,23.00,11.57,-24,1
1632728674,2021-09-27 09:44,48.52,994.98,1020.77,214,23.00,11.58,-24,1
1632728734,2021-09-27 09:45,48.52,994.98,1020.77,214,23.00,11.58,-29,1
1632728794,2021-09-27 09:46,48.51,994.99,1020.78,214,23.00,11.58,-25,1
1632728855,2021-09-27 09:47,48.54,995.01,1020.79,214,23.00,11.59,-24,1
1632728915,2021-09-27 09:48,48.58,994.98,1020.76,214,22.99,11.59,-27,1
1632728975,2021-09-27 09:49,48.51,994.96,1020.74,214,22.99,11.57,-29,1
1632729036,2021-09-27 09:50,48.55,994.98,1020.76,214,23.00,11.59,-23,1
1632729096,2021-09-27 09:51,48.51,994.96,1020.74,214,22.99,11.57,-28,1
1632729156,2021-09-27 09:52,48.52,994.91,1020.70,214,23.00,11.58,-27,1
1632729216,2021-09-27 09:53,48.63,994.89,1020.67,214,22.99,11.61,-27,1
1632729277,2021-09-27 09:54,48.54,994.89,1020.67,214,23.00,11.59,-22,1
1632729337,2021-09-27 09:55,48.52,994.87,1020.66,214,22.99,11.57,-27,1
1632729397,2021-09-27 09:56,48.32,994.92,1020.71,214,22.94,11.46,-26,1
1632729457,2021-09-27 09:57,48.54,994.87,1020.65,214,22.98,11.57,-25,1
1632729518,2021-09-27 09:58,48.56,994.91,1020.69,214,23.00,11.59,-24,1
1632729578,2021-09-27 09:59,48.52,994.92,1020.70,214,22.99,11.57,-23,1
1632729638,2021-09-27 10:00,48.55,994.90,1020.69,214,22.99,11.58,-27,1
1632729699,2021-09-27 10:01,48.55,994.85,1020.63,214,22.99,11.58,-28,1
1632729759,2021-09-27 10:02,48.54,994.89,1020.68,214,22.99,11.58,-30,1
1632729819,2021-09-27 10:03,48.57,994.90,1020.68,214,22.99,11.59,-25,1
1632729879,2021-09-27 10:04,48.54,994.89,1020.67,214,22.99,11.58,-24,1
1632729940,2021-09-27 10:05,48.56,994.90,1020.68,214,22.99,11.59,-29,1
1632730000,2021-09-27 10:06,48.55,994.88,1020.66,214,22.99,11.58,-26,1
1632730060,2021-09-27 10:07,48.55,994.91,1020.69,214,22.99,11.58,-25,1
1632730121,2021-09-27 10:08,48.72,994.89,1020.67,214,22.99,11.64,-26,1
1632730181,2021-09-27 10:09,48.56,994.91,1020.70,214,22.99,11.59,-24,1
1632730241,2021-09-27 10:10,48.57,994.90,1020.69,214,23.00,11.60,-25,1
1632730301,2021-09-27 10:11,48.57,994.93,1020.72,214,22.99,11.59,-26,1
1632730362,2021-09-27 10:12,48.58,994.96,1020.74,214,23.00,11.60,-27,1
1632730422,2021-09-27 10:13,48.55,994.94,1020.72,214,22.99,11.58,-25,1
1632730482,2021-09-27 10:14,48.56,994.94,1020.72,214,22.99,11.59,-25,1
1632730543,2021-09-27 10:15,48.55,994.93,1020.71,214,23.00,11.59,-31,1
1632730603,2021-09-27 10:16,48.55,994.95,1020.73,214,22.99,11.58,-30,1
1632730663,2021-09-27 10:17,48.56,994.95,1020.73,214,23.00,11.59,-24,1
1632730724,2021-09-27 10:18,48.55,994.93,1020.72,214,22.99,11.58,-27,1
1632730784,2021-09-27 10:19,48.57,994.96,1020.75,214,22.99,11.59,-27,1
1632730844,2021-09-27 10:20,48.57,994.91,1020.70,214,23.00,11.60,-27,1
1632730904,2021-09-27 10:21,48.57,994.94,1020.72,214,23.00,11.60,-26,1
1632730965,2021-09-27 10:22,48.56,994.94,1020.72,214,23.00,11.59,-22,1
1632731025,2021-09-27 10:23,48.55,994.98,1020.76,214,22.99,11.58,-26,1
1632731085,2021-09-27 10:24,48.57,994.96,1020.74,214,23.00,11.60,-30,1
1632731146,2021-09-27 10:25,48.56,994.96,1020.74,214,23.00,11.59,-28,1
1632731206,2021-09-27 10:26,48.20,994.96,1020.74,214,23.00,11.48,-24,1
1632731266,2021-09-27 10:27,48.74,994.97,1020.75,214,23.01,11.66,-27,1
1632731326,2021-09-27 10:28,48.57,994.96,1020.75,214,22.99,11.59,-25,1
1632731387,2021-09-27 10:29,48.59,994.95,1020.73,214,23.00,11.60,-25,1
1632731447,2021-09-27 10:30,48.58,994.97,1020.75,214,23.00,11.60,-27,1
1632731507,2021-09-27 10:31,48.58,994.93,1020.71,214,23.01,11.61,-26,1
1632731567,2021-09-27 10:32,48.60,994.93,1020.72,214,23.00,11.61,-27,1
1632731628,2021-09-27 10:33,48.60,994.92,1020.70,214,23.00,11.61,-24,1
1632731688,2021-09-27 10:34,48.59,994.96,1020.74,214,23.00,11.60,-23,1
1632731748,2021-09-27 10:35,48.59,994.96,1020.74,214,23.01,11.61,-26,1
1632731808,2021-09-27 10:36,48.62,994.95,1020.74,214,23.00,11.61,-21,1
1632731869,2021-09-27 10:37,48.60,994.96,1020.74,214,23.01,11.62,-28,1
1632731929,2021-09-27 10:38,48.62,994.95,1020.73,214,23.00,11.61,-25,1
1632731989,2021-09-27 10:39,48.60,994.95,1020.74,214,23.00,11.61,-26,1
1632732050,2021-09-27 10:40,48.59,994.97,1020.75,214,22.99,11.60,-27,1
1632732110,2021-09-27 10:41,48.62,994.97,1020.75,214,23.00,11.61,-26,1
1632732170,2021-09-27 10:42,48.61,995.02,1020.80,214,22.99,11.60,-23,1
1632732230,2021-09-27 10:43,48.60,995.01,1020.80,214,23.00,11.61,-26,1
1632732291,2021-09-27 10:44,48.58,995.01,1020.80,214,23.00,11.60,-22,1
1632732351,2021-09-27 10:45,48.58,995.03,1020.81,214,23.00,11.60,-23,1
1632732411,2021-09-27 10:46,48.61,995.01,1020.79,214,23.00,11.61,-25,1
1632732472,2021-09-27 10:47,48.62,995.03,1020.81,214,23.01,11.62,-26,1
1632732532,2021-09-27 10:48,48.46,994.98,1020.77,214,22.99,11.55,-22,1
1632732592,2021-09-27 10:49,48.61,995.04,1020.82,214,23.01,11.62,-27,1
1632732652,2021-09-27 10:50,48.62,995.01,1020.79,214,23.00,11.61,-28,1
1632732713,2021-09-27 10:51,48.63,995.02,1020.80,214,23.01,11.63,-23,1
1632732773,2021-09-27 10:52,48.61,995.03,1020.81,214,22.99,11.60,-26,1
1632732833,2021-09-27 10:53,48.63,995.02,1020.81,214,22.99,11.61,-23,1
1632732894,2021-09-27 10:54,48.63,995.04,1020.83,214,23.01,11.63,-27,1
1632732954,2021-09-27 10:55,48.66,995.01,1020.80,214,22.99,11.62,-24,1
1632733014,2021-09-27 10:56,48.61,994.98,1020.77,214,23.01,11.62,-27,1
1632733075,2021-09-27 10:57,48.61,994.99,1020.78,214,23.00,11.61,-22,1
1632733135,2021-09-27 10:58,48.63,995.01,1020.79,214,23.01,11.63,-26,1
1632733195,2021-09-27 10:59,48.61,995.02,1020.80,214,23.00,11.61,-24,1
1632733255,2021-09-27 11:00,48.81,995.00,1020.79,214,23.01,11.68,-25,1
1632733316,2021-09-27 11:01,48.64,995.01,1020.79,214,23.01,11.63,-27,1
1632733376,2021-09-27 11:02,48.62,995.02,1020.81,214,23.00,11.61,-29,1
1632733436,2021-09-27 11:03,48.62,994.99,1020.77,214,23.00,11.61,-26,1
1632733497,2021-09-27 11:04,48.62,995.02,1020.80,214,23.00,11.61,-27,1
1632733557,2021-09-27 11:05,48.63,995.04,1020.82,214,23.01,11.63,-23,1
1632733617,2021-09-27 11:06,48.62,995.03,1020.81,214,23.00,11.61,-23,1
1632733678,2021-09-27 11:07,48.63,995.02,1020.81,214,22.97,11.59,-27,1
1632733738,2021-09-27 11:08,48.64,995.04,1020.82,214,23.01,11.63,-26,1
1632733798,2021-09-27 11:09,48.64,995.00,1020.79,214,23.00,11.62,-23,1
1632733858,2021-09-27 11:10,48.63,995.01,1020.79,214,23.01,11.63,-25,1
1632733919,2021-09-27 11:11,48.62,995.02,1020.80,214,23.00,11.61,-28,1
1632733979,2021-09-27 11:12,48.60,995.05,1020.83,214,23.01,11.62,-26,1
1632734039,2021-09-27 11:13,48.63,995.04,1020.82,214,23.00,11.62,-25,1
1632734100,2021-09-27 11:15,48.63,995.04,1020.83,214,23.01,11.63,-23,1
1632734160,2021-09-27 11:16,48.64,995.06,1020.84,214,23.01,11.63,-25,1
1632734220,2021-09-27 11:17,48.62,995.08,1020.86,214,23.01,11.62,-22,1
1632734281,2021-09-27 11:18,48.63,995.11,1020.90,214,23.01,11.63,-26,1
1632734341,2021-09-27 11:19,48.64,995.10,1020.89,214,23.01,11.63,-25,1
1632734401,2021-09-27 11:20,48.64,995.11,1020.89,214,23.01,11.63,-23,1
1632734461,2021-09-27 11:21,48.63,995.08,1020.87,214,23.01,11.63,-27,1
1632734521,2021-09-27 11:22,48.62,995.06,1020.84,214,23.01,11.62,-29,1
1632734581,2021-09-27 11:23,48.63,995.06,1020.84,214,23.01,11.63,-28,1
1632734641,2021-09-27 11:24,48.70,995.07,1020.85,214,22.98,11.62,-25,1
1632734701,2021-09-27 11:25,48.99,995.09,1020.87,214,23.00,11.73,-26,1
1632734761,2021-09-27 11:26,48.62,995.09,1020.87,214,23.01,11.62,-22,1
1632734822,2021-09-27 11:27,48.63,995.07,1020.85,214,23.01,11.63,-27,1
1632734882,2021-09-27 11:28,48.64,995.04,1020.82,214,23.01,11.63,-24,1
1632734942,2021-09-27 11:29,48.41,995.03,1020.82,214,22.98,11.53,-24,1
1632735002,2021-09-27 11:30,48.63,995.00,1020.78,214,23.00,11.62,-24,1
1632735062,2021-09-27 11:31,48.63,994.97,1020.75,214,23.01,11.63,-26,1
1632735122,2021-09-27 11:32,48.63,994.99,1020.77,214,23.01,11.63,-23,1
1632735182,2021-09-27 11:33,48.63,994.99,1020.77,214,23.01,11.63,-25,1
1632735243,2021-09-27 11:34,48.65,994.91,1020.69,214,23.01,11.63,-28,1
1632735303,2021-09-27 11:35,48.65,994.94,1020.73,214,23.01,11.63,-27,1
1632735363,2021-09-27 11:36,48.64,994.97,1020.75,214,23.01,11.63,-25,1
1632735423,2021-09-27 11:37,48.66,994.97,1020.75,214,23.01,11.63,-24,1
1632735483,2021-09-27 11:38,48.65,994.99,1020.78,214,23.02,11.64,-26,1
1632735543,2021-09-27 11:39,48.67,994.94,1020.73,214,23.02,11.65,-28,1
1632735603,2021-09-27 11:40,48.67,994.97,1020.75,214,23.02,11.65,-24,1
1632735664,2021-09-27 11:41,48.68,994.93,1020.71,214,23.01,11.64,-29,1
1632735724,2021-09-27 11:42,48.68,994.96,1020.74,214,23.01,11.64,-28,1
1632735784,2021-09-27 11:43,48.66,994.95,1020.73,214,23.02,11.64,-26,1
1632735844,2021-09-27 11:44,48.68,994.93,1020.71,214,23.01,11.64,-26,1
1632735904,2021-09-27 11:45,48.70,994.90,1020.68,214,23.02,11.66,-26,1
1632735964,2021-09-27 11:46,48.68,994.92,1020.70,214,23.02,11.65,-29,1
1632736024,2021-09-27 11:47,48.68,994.90,1020.69,214,23.01,11.64,-24,1
1632736085,2021-09-27 11:48,48.67,994.91,1020.70,214,23.02,11.65,-22,1
1632736145,2021-09-27 11:49,48.69,994.89,1020.67,214,23.02,11.65,-24,1
1632736205,2021-09-27 11:50,48.68,994.87,1020.66,214,23.01,11.64,-25,1
1632736265,2021-09-27 11:51,48.69,994.86,1020.64,214,23.01,11.64,-28,1
1632736326,2021-09-27 11:52,48.69,994.83,1020.61,214,23.02,11.65,-24,1
1632736389,2021-09-27 11:53,48.70,994.83,1020.62,214,23.02,11.66,-26,1
1632736449,2021-09-27 11:54,48.68,994.84,1020.63,214,23.02,11.65,-23,1
1632736509,2021-09-27 11:55,48.70,994.83,1020.61,214,23.02,11.66,-22,1
1632736569,2021-09-27 11:56,48.70,994.80,1020.58,214,23.02,11.66,-24,1
1632736630,2021-09-27 11:57,48.69,994.80,1020.59,214,23.03,11.66,-24,1
1632736690,2021-09-27 11:58,48.67,994.79,1020.58,214,23.03,11.66,-23,1
1632736750,2021-09-27 11:59,48.69,994.79,1020.57,214,23.03,11.66,-29,1
1632736811,2021-09-27 12:00,48.69,994.80,1020.58,214,23.03,11.66,-24,1
1632736871,2021-09-27 12:01,48.75,994.77,1020.55,214,23.03,11.68,-20,1
1632736931,2021-09-27 12:02,48.69,994.79,1020.57,214,23.03,11.66,-25,1
1632736991,2021-09-27 12:03,48.69,994.79,1020.57,214,23.03,11.66,-25,1
1632737052,2021-09-27 12:04,48.69,994.78,1020.56,214,23.03,11.66,-30,1
1632737112,2021-09-27 12:05,48.69,994.76,1020.54,214,23.03,11.66,-23,1
1632737172,2021-09-27 12:06,48.69,994.76,1020.54,214,23.01,11.64,-22,1
1632737232,2021-09-27 12:07,48.69,994.77,1020.55,214,23.04,11.67,-23,1
1632737293,2021-09-27 12:08,48.69,994.76,1020.54,214,23.04,11.67,-29,1
1632737353,2021-09-27 12:09,48.83,994.74,1020.52,214,23.04,11.72,-28,1
1632737413,2021-09-27 12:10,48.69,994.74,1020.52,214,23.04,11.67,-26,1
1632737474,2021-09-27 12:11,48.69,994.74,1020.53,214,23.04,11.67,-25,1
1632737534,2021-09-27 12:12,48.70,994.70,1020.48,214,23.03,11.67,-24,1
1632737594,2021-09-27 12:13,48.70,994.71,1020.49,214,23.04,11.68,-28,1
1632737654,2021-09-27 12:14,49.00,994.71,1020.50,214,23.04,11.77,-24,1
1632737715,2021-09-27 12:15,48.71,994.66,1020.44,214,23.04,11.68,-24,1
1632737775,2021-09-27 12:16,48.69,994.68,1020.46,214,23.04,11.67,-24,1
1632737835,2021-09-27 12:17,48.69,994.68,1020.46,214,23.04,11.67,-28,1
1632737896,2021-09-27 12:18,48.68,994.65,1020.44,214,23.04,11.67,-26,1
1632737956,2021-09-27 12:19,48.57,994.66,1020.44,214,23.05,11.65,-26,1
1632738016,2021-09-27 12:20,48.69,994.63,1020.41,214,23.05,11.68,-24,1
1632738077,2021-09-27 12:21,48.68,994.63,1020.41,214,23.05,11.68,-26,1
1632738137,2021-09-27 12:22,48.70,994.62,1020.40,214,23.05,11.69,-28,1
1632738197,2021-09-27 12:23,48.68,994.60,1020.38,214,23.04,11.67,-26,1
1632738257,2021-09-27 12:24,48.69,994.58,1020.37,214,23.05,11.68,-28,1
1632738318,2021-09-27 12:25,48.95,994.59,1020.38,214,23.05,11.76,-24,1
1632738378,2021-09-27 12:26,48.51,994.58,1020.37,214,23.02,11.60,-26,1
1632738438,2021-09-27 12:27,48.70,994.54,1020.32,214,23.05,11.69,-26,1
1632738499,2021-09-27 12:28,48.70,994.52,1020.31,214,23.05,11.69,-28,1
1632738559,2021-09-27 12:29,48.69,994.43,1020.21,214,23.05,11.68,-26,1
1632738619,2021-09-27 12:30,48.69,994.49,1020.28,214,23.05,11.68,-27,1
1632738679,2021-09-27 12:31,48.70,994.53,1020.32,214,23.05,11.69,-28,1
1632738740,2021-09-27 12:32,48.59,994.51,1020.30,214,23.06,11.66,-25,1
1632738800,2021-09-27 12:33,48.67,994.55,1020.33,214,23.06,11.68,-24,1
1632738860,2021-09-27 12:34,48.70,994.52,1020.31,214,23.06,11.70,-27,1
1632738921,2021-09-27 12:35,48.70,994.53,1020.31,214,23.06,11.70,-23,1
1632738981,2021-09-27 12:36,48.69,994.52,1020.31,214,23.06,11.69,-26,1
1632739041,2021-09-27 12:37,48.57,994.52,1020.30,214,23.07,11.66,-26,1
1632739101,2021-09-27 12:38,48.69,994.57,1020.36,214,23.06,11.69,-25,1
1632739162,2021-09-27 12:39,48.69,994.55,1020.33,214,23.06,11.69,-26,1
1632739222,2021-09-27 12:40,48.44,994.55,1020.33,214,23.07,11.62,-28,1
1632739282,2021-09-27 12:41,48.69,994.53,1020.32,214,23.06,11.69,-29,1
1632739343,2021-09-27 12:42,48.71,994.51,1020.29,214,23.06,11.70,-26,1
1632739403,2021-09-27 12:43,48.70,994.55,1020.33,214,23.07,11.70,-27,1
1632739463,2021-09-27 12:44,48.72,994.55,1020.34,214,23.07,11.71,-30,1
1632739523,2021-09-27 12:45,48.73,994.54,1020.32,214,23.07,11.71,-26,1
1632739584,2021-09-27 12:46,48.36,994.53,1020.31,214,23.07,11.60,-26,1
1632739644,2021-09-27 12:47,48.72,994.52,1020.30,214,23.06,11.70,-26,1
1632739704,2021-09-27 12:48,48.75,994.48,1020.27,214,23.07,11.72,-22,1
1632739765,2021-09-27 12:49,48.73,994.48,1020.27,214,23.07,11.71,-26,1
1632739825,2021-09-27 12:50,48.73,994.47,1020.25,214,23.07,11.71,-29,1
1632739885,2021-09-27 12:51,48.71,994.42,1020.21,214,23.07,11.70,-26,1
1632739946,2021-09-27 12:52,48.68,994.38,1020.16,214,23.07,11.70,-24,1
1632740006,2021-09-27 12:53,48.73,994.41,1020.19,214,23.07,11.71,-23,1
1632740066,2021-09-27 12:54,48.81,994.39,1020.17,214,23.07,11.74,-28,1
1632740126,2021-09-27 12:55,48.73,994.40,1020.18,214,23.07,11.71,-26,1
1632740187,2021-09-27 12:56,48.73,994.38,1020.16,214,23.07,11.71,-26,1
1632740247,2021-09-27 12:57,48.73,994.38,1020.16,214,23.07,11.71,-24,1
1632740307,2021-09-27 12:58,48.76,994.37,1020.15,214,23.08,11.73,-25,1
1632740431,2021-09-27 13:00,48.75,994.34,1020.12,214,23.08,11.73,-28,1
1632740491,2021-09-27 13:01,48.77,994.35,1020.13,214,23.07,11.73,-26,1
1632740615,2021-09-27 13:03,49.05,994.32,1020.11,214,23.08,11.82,-23,1
1632740675,2021-09-27 13:04,48.73,994.33,1020.11,214,23.08,11.72,-27,1
1632740735,2021-09-27 13:05,48.73,994.33,1020.11,214,23.08,11.72,-24,1
1632740796,2021-09-27 13:06,48.74,994.32,1020.11,214,23.08,11.72,-26,1
1632740856,2021-09-27 13:07,48.73,994.30,1020.08,214,23.08,11.72,-23,1
1632740916,2021-09-27 13:08,48.73,994.30,1020.08,214,23.08,11.72,-22,1
1632740977,2021-09-27 13:09,48.74,994.29,1020.07,214,23.08,11.72,-26,1
1632741037,2021-09-27 13:10,48.74,994.26,1020.05,214,23.07,11.72,-24,1
1632741097,2021-09-27 13:11,48.75,994.25,1020.04,214,23.08,11.73,-26,1
1632741157,2021-09-27 13:12,48.74,994.25,1020.04,214,23.08,11.72,-25,1
1632741218,2021-09-27 13:13,48.76,994.26,1020.05,214,23.08,11.73,-30,1
1632741278,2021-09-27 13:14,48.60,994.28,1020.06,214,23.08,11.68,-23,1
1632741338,2021-09-27 13:15,48.73,994.28,1020.07,214,23.08,11.72,-25,1
1632741399,2021-09-27 13:16,48.75,994.24,1020.02,214,23.09,11.74,-25,1
1632741459,2021-09-27 13:17,48.45,994.22,1020.00,214,23.09,11.64,-27,1
1632741519,2021-09-27 13:18,48.62,994.20,1019.99,214,23.08,11.69,-25,1
1632741579,2021-09-27 13:19,48.75,994.18,1019.96,214,23.09,11.74,-24,1
1632741640,2021-09-27 13:20,48.78,994.18,1019.96,214,23.09,11.75,-29,1
1632741700,2021-09-27 13:21,48.79,994.15,1019.93,214,23.08,11.74,-23,1
1632741760,2021-09-27 13:22,48.85,994.18,1019.96,214,23.09,11.77,-24,1
1632741821,2021-09-27 13:23,48.76,994.14,1019.92,214,23.09,11.74,-22,1
1632741881,2021-09-27 13:24,48.75,994.15,1019.93,214,23.10,11.75,-24,1
1632741941,2021-09-27 13:25,48.76,994.17,1019.95,214,23.09,11.74,-24,1
1632742001,2021-09-27 13:26,48.77,994.14,1019.92,214,23.09,11.74,-25,1
1632742062,2021-09-27 13:27,48.92,994.12,1019.90,214,23.09,11.79,-24,1
1632742122,2021-09-27 13:28,48.78,994.13,1019.91,214,23.09,11.75,-26,1
1632742182,2021-09-27 13:29,48.72,994.10,1019.89,214,23.10,11.74,-24,1
1632742242,2021-09-27 13:30,48.76,994.10,1019.89,214,23.09,11.74,-26,1
1632742303,2021-09-27 13:31,48.79,994.09,1019.87,214,23.09,11.75,-26,1
1632742363,2021-09-27 13:32,48.76,994.06,1019.84,214,23.09,11.74,-23,1
1632742423,2021-09-27 13:33,48.76,994.05,1019.83,214,23.09,11.74,-28,1
1632742484,2021-09-27 13:34,48.77,994.03,1019.81,214,23.10,11.75,-27,1
1632742544,2021-09-27 13:35,48.77,994.03,1019.81,214,23.10,11.75,-27,1
1632742604,2021-09-27 13:36,48.77,994.01,1019.79,214,23.10,11.75,-25,1
1632742664,2021-09-27 13:37,48.78,994.01,1019.79,214,23.10,11.76,-24,1
1632742725,2021-09-27 13:38,48.75,994.01,1019.79,214,23.09,11.74,-24,1
1632742785,2021-09-27 13:39,48.75,994.00,1019.79,214,23.09,11.74,-27,1
1632742845,2021-09-27 13:40,48.77,993.97,1019.75,214,23.10,11.75,-24,1
1632742906,2021-09-27 13:41,48.77,993.95,1019.73,214,23.10,11.75,-25,1
1632742966,2021-09-27 13:42,48.77,993.94,1019.73,214,23.09,11.74,-26,1
1632743027,2021-09-27 13:43,48.82,993.91,1019.69,214,23.10,11.77,-25,1
1632743087,2021-09-27 13:44,48.88,993.89,1019.67,214,23.09,11.78,-27,1
1632743147,2021-09-27 13:45,49.02,993.88,1019.66,214,23.10,11.83,-26,1
1632743207,2021-09-27 13:46,48.98,993.83,1019.62,214,23.09,11.81,-24,1
1632743268,2021-09-27 13:47,49.02,993.83,1019.61,214,23.09,11.82,-25,1
1632743328,2021-09-27 13:48,48.97,993.79,1019.58,214,23.10,11.81,-23,1
1632743388,2021-09-27 13:49,48.95,993.80,1019.59,214,23.11,11.82,-27,1
1632743449,2021-09-27 13:50,49.10,993.76,1019.54,214,23.11,11.86,-27,1
1632743509,2021-09-27 13:51,48.95,993.82,1019.60,214,23.09,11.80,-28,1
1632743569,2021-09-27 13:52,49.00,993.83,1019.61,214,23.12,11.84,-27,1
1632743629,2021-09-27 13:53,49.00,993.80,1019.59,214,23.13,11.85,-25,1
1632743690,2021-09-27 13:54,49.04,993.80,1019.58,214,23.13,11.86,-29,1
1632743750,2021-09-27 13:55,49.00,993.78,1019.57,214,23.13,11.85,-26,1
1632743810,2021-09-27 13:56,49.05,993.82,1019.60,214,23.13,11.87,-23,1
1632743871,2021-09-27 13:57,49.05,993.82,1019.61,214,23.14,11.88,-26,1
1632743931,2021-09-27 13:58,49.06,993.82,1019.60,214,23.13,11.87,-28,1
1632743991,2021-09-27 13:59,49.07,993.81,1019.59,214,23.13,11.87,-26,1
1632744051,2021-09-27 14:00,49.04,993.82,1019.60,214,23.14,11.87,-22,1
1632744112,2021-09-27 14:01,49.05,993.83,1019.61,214,23.13,11.87,-24,1
1632744172,2021-09-27 14:02,49.06,993.81,1019.60,214,23.13,11.87,-25,1
1632744232,2021-09-27 14:03,49.03,993.79,1019.57,214,23.14,11.87,-26,1
1632744293,2021-09-27 14:04,49.05,993.81,1019.60,214,23.14,11.88,-25,1
1632744353,2021-09-27 14:05,49.05,993.74,1019.52,214,23.15,11.88,-26,1
1632744413,2021-09-27 14:06,49.03,993.79,1019.57,214,23.15,11.88,-23,1
1632744474,2021-09-27 14:07,49.40,993.76,1019.54,214,23.13,11.97,-20,1
1632744534,2021-09-27 14:08,49.02,993.64,1019.43,214,23.15,11.88,-23,1
1632744594,2021-09-27 14:09,49.04,993.74,1019.52,214,23.14,11.87,-27,1
1632744654,2021-09-27 14:10,48.91,993.75,1019.54,214,23.14,11.83,-22,1
1632744715,2021-09-27 14:11,49.03,993.74,1019.53,214,23.12,11.85,-22,1
1632744775,2021-09-27 14:12,49.05,993.79,1019.57,214,23.15,11.89,-26,1
1632744835,2021-09-27 14:13,49.05,993.72,1019.51,214,23.15,11.89,-27,1
1632744896,2021-09-27 14:14,49.02,993.73,1019.51,214,23.15,11.87,-25,1
1632744956,2021-09-27 14:15,49.02,993.75,1019.53,214,23.15,11.87,-24,1
1632745016,2021-09-27 14:16,48.93,993.71,1019.50,214,23.13,11.83,-28,1
1632745076,2021-09-27 14:17,49.03,993.69,1019.48,214,23.15,11.88,-23,1
1632745137,2021-09-27 14:18,49.02,993.70,1019.48,214,23.15,11.88,-24,1
1632745197,2021-09-27 14:19,49.03,993.59,1019.38,214,23.14,11.87,-25,1
1632745257,2021-09-27 14:20,49.02,993.65,1019.43,214,23.16,11.88,-27,1
1632745317,2021-09-27 14:21,49.02,993.60,1019.38,214,23.15,11.87,-20,1
1632745378,2021-09-27 14:22,49.02,993.60,1019.38,214,23.15,11.87,-29,1
1632745438,2021-09-27 14:23,49.04,993.57,1019.35,214,23.15,11.88,-24,1
1632745498,2021-09-27 14:24,49.02,993.58,1019.36,214,23.11,11.84,-26,1
1632745559,2021-09-27 14:25,48.89,993.62,1019.40,214,23.15,11.83,-27,1
1632745619,2021-09-27 14:26,49.04,993.60,1019.39,214,23.15,11.88,-26,1
1632745679,2021-09-27 14:27,49.02,993.57,1019.35,214,23.15,11.88,-24,1
1632745739,2021-09-27 14:28,49.04,993.53,1019.31,214,23.16,11.89,-26,1
1632745800,2021-09-27 14:30,49.02,993.58,1019.36,214,23.15,11.87,-20,1
1632745860,2021-09-27 14:31,49.05,993.56,1019.34,214,23.15,11.89,-27,1
1632745920,2021-09-27 14:32,48.91,993.57,1019.35,214,23.15,11.84,-23,1
1632745980,2021-09-27 14:33,49.06,993.55,1019.33,214,23.13,11.87,-23,1
1632746041,2021-09-27 14:34,49.06,993.58,1019.36,214,23.15,11.89,-23,1
1632746101,2021-09-27 14:35,48.99,993.58,1019.37,214,23.16,11.87,-29,1
1632746161,2021-09-27 14:36,49.05,993.58,1019.37,214,23.16,11.89,-24,1
1632746221,2021-09-27 14:37,49.05,993.55,1019.33,214,23.15,11.89,-26,1
1632746282,2021-09-27 14:38,49.05,993.54,1019.33,214,23.15,11.89,-23,1
1632746342,2021-09-27 14:39,49.04,993.49,1019.27,214,23.16,11.89,-26,1
1632746402,2021-09-27 14:40,49.04,993.51,1019.29,214,23.16,11.89,-25,1
1632746462,2021-09-27 14:41,49.04,993.54,1019.32,214,23.16,11.89,-27,1
1632746523,2021-09-27 14:42,49.04,993.51,1019.29,214,23.15,11.88,-26,1
1632746583,2021-09-27 14:43,49.06,993.51,1019.30,214,23.16,11.90,-22,1
1632746643,2021-09-27 14:44,49.05,993.58,1019.37,214,23.16,11.89,-24,1
1632746704,2021-09-27 14:45,49.05,993.55,1019.34,214,23.16,11.89,-24,1
1632746764,2021-09-27 14:46,49.05,993.58,1019.37,214,23.16,11.89,-24,1
1632746824,2021-09-27 14:47,49.04,993.58,1019.37,214,23.16,11.89,-25,1
1632746884,2021-09-27 14:48,49.05,993.57,1019.35,214,23.16,11.89,-28,1
1632746945,2021-09-27 14:49,49.06,993.56,1019.35,214,23.16,11.90,-22,1
1632747005,2021-09-27 14:50,49.06,993.60,1019.38,214,23.17,11.91,-26,1
1632747065,2021-09-27 14:51,49.06,993.57,1019.35,214,23.16,11.90,-26,1
1632747125,2021-09-27 14:52,49.07,993.55,1019.33,214,23.16,11.90,-25,1
1632747186,2021-09-27 14:53,49.05,993.51,1019.29,214,23.16,11.89,-27,1
1632747246,2021-09-27 14:54,49.07,993.53,1019.31,214,23.16,11.90,-28,1
1632747306,2021-09-27 14:55,49.04,993.50,1019.28,214,23.16,11.89,-23,1
1632747367,2021-09-27 14:56,49.07,993.52,1019.30,214,23.17,11.91,-26,1
1632747427,2021-09-27 14:57,49.07,993.50,1019.29,214,23.17,11.91,-25,1
1632747487,2021-09-27 14:58,49.09,993.51,1019.30,214,23.17,11.92,-26,1
1632747547,2021-09-27 14:59,49.09,993.54,1019.33,214,23.16,11.91,-24,1
1632747608,2021-09-27 15:00,49.11,993.53,1019.31,214,23.17,11.92,-28,1
1632747668,2021-09-27 15:01,49.11,993.53,1019.32,214,23.16,11.91,-27,1
1632747728,2021-09-27 15:02,49.06,993.52,1019.31,214,23.17,11.91,-25,1
1632747789,2021-09-27 15:03,49.07,993.51,1019.29,214,23.17,11.91,-24,1
1632747849,2021-09-27 15:04,49.07,993.51,1019.29,214,23.16,11.90,-27,1
1632747909,2021-09-27 15:05,49.11,993.49,1019.28,214,23.17,11.92,-23,1
1632747970,2021-09-27 15:06,49.10,993.49,1019.27,214,23.17,11.92,-24,1
1632748030,2021-09-27 15:07,49.08,993.49,1019.28,214,23.16,11.90,-26,1
1632748090,2021-09-27 15:08,49.07,993.49,1019.27,214,23.17,11.91,-23,1
1632748150,2021-09-27 15:09,49.07,993.47,1019.25,214,23.17,11.91,-26,1
1632748211,2021-09-27 15:10,49.08,993.46,1019.25,214,23.17,11.91,-26,1
1632748271,2021-09-27 15:11,49.07,993.48,1019.26,214,23.16,11.90,-22,1
1632748331,2021-09-27 15:12,49.09,993.47,1019.25,214,23.17,11.92,-24,1
1632748392,2021-09-27 15:13,49.09,993.47,1019.25,214,23.17,11.91,-26,1
1632748452,2021-09-27 15:14,49.03,993.45,1019.24,214,23.17,11.90,-26,1
1632748512,2021-09-27 15:15,49.15,993.46,1019.24,214,23.18,11.94,-26,1
1632748572,2021-09-27 15:16,49.07,993.45,1019.24,214,23.17,11.91,-23,1
1632748633,2021-09-27 15:17,49.08,993.48,1019.26,214,23.17,11.91,-28,1
1632748693,2021-09-27 15:18,49.08,993.44,1019.22,214,23.17,11.91,-25,1
1632748753,2021-09-27 15:19,49.08,993.48,1019.26,214,23.17,11.91,-28,1
1632748814,2021-09-27 15:20,49.07,993.41,1019.19,214,23.17,11.91,-23,1
1632748874,2021-09-27 15:21,49.09,993.40,1019.18,214,23.17,11.91,-28,1
1632748935,2021-09-27 15:22,49.08,993.40,1019.18,214,23.17,11.91,-24,1
1632748995,2021-09-27 15:23,49.05,993.41,1019.20,214,23.17,11.90,-25,1
1632749056,2021-09-27 15:24,49.06,993.41,1019.19,214,23.18,11.92,-23,1
1632749116,2021-09-27 15:25,49.08,993.40,1019.18,214,23.18,11.92,-27,1
1632749176,2021-09-27 15:26,49.06,993.39,1019.17,214,23.18,11.92,-21,1
1632749236,2021-09-27 15:27,49.04,993.37,1019.15,214,23.17,11.90,-23,1
1632749296,2021-09-27 15:28,48.88,993.39,1019.17,214,23.18,11.86,-28,1
1632749357,2021-09-27 15:29,49.06,993.38,1019.17,214,23.18,11.92,-27,1
1632749417,2021-09-27 15:30,48.93,993.36,1019.14,214,23.18,11.88,-27,1
1632749477,2021-09-27 15:31,49.01,993.36,1019.15,214,23.18,11.90,-28,1
1632749537,2021-09-27 15:32,49.03,993.35,1019.13,214,23.16,11.89,-29,1
1632749597,2021-09-27 15:33,49.05,993.33,1019.12,214,23.16,11.90,-24,1
1632749657,2021-09-27 15:34,49.03,993.32,1019.10,214,23.17,11.90,-23,1
1632749717,2021-09-27 15:35,49.05,993.34,1019.12,214,23.18,11.91,-20,1
1632749777,2021-09-27 15:36,49.09,993.27,1019.06,214,23.18,11.92,-24,1
1632749837,2021-09-27 15:37,49.03,993.33,1019.11,214,23.16,11.89,-21,1
1632749897,2021-09-27 15:38,49.01,993.31,1019.10,214,23.17,11.89,-27,1
1632749958,2021-09-27 15:39,49.01,993.28,1019.06,214,23.16,11.88,-26,1
1632750018,2021-09-27 15:40,49.04,993.29,1019.07,214,23.18,11.91,-25,1
1632750078,2021-09-27 15:41,49.03,993.30,1019.08,214,23.19,11.92,-24,1
1632750138,2021-09-27 15:42,49.01,993.26,1019.04,214,23.19,11.91,-27,1
1632750198,2021-09-27 15:43,49.00,993.25,1019.03,214,23.17,11.89,-28,1
1632750258,2021-09-27 15:44,49.00,993.24,1019.02,214,23.18,11.90,-25,1
1632750318,2021-09-27 15:45,49.00,993.24,1019.02,214,23.19,11.91,-25,1
1632750378,2021-09-27 15:46,48.98,993.23,1019.01,214,23.19,11.90,-22,1
1632750438,2021-09-27 15:47,48.99,993.20,1018.98,214,23.19,11.90,-23,1
1632750499,2021-09-27 15:48,48.97,993.21,1018.99,214,23.18,11.89,-26,1
1632750559,2021-09-27 15:49,48.99,993.16,1018.94,214,23.19,11.90,-26,1
1632750619,2021-09-27 15:50,48.97,993.18,1018.96,214,23.19,11.90,-23,1
1632750679,2021-09-27 15:51,48.98,993.16,1018.94,214,23.20,11.91,-27,1
1632750739,2021-09-27 15:52,48.96,993.09,1018.87,214,23.20,11.90,-27,1
1632750799,2021-09-27 15:53,48.96,993.13,1018.91,214,23.19,11.89,-27,1
1632750859,2021-09-27 15:54,48.97,993.19,1018.97,214,23.20,11.91,-25,1
1632750919,2021-09-27 15:55,48.96,993.16,1018.94,214,23.20,11.90,-28,1
1632750979,2021-09-27 15:56,48.94,993.15,1018.93,214,23.20,11.90,-22,1
1632751040,2021-09-27 15:57,48.95,993.17,1018.96,214,23.20,11.90,-27,1
1632751100,2021-09-27 15:58,48.96,993.14,1018.92,214,23.20,11.90,-26,1
1632751160,2021-09-27 15:59,48.95,993.11,1018.90,214,23.22,11.92,-26,1
1632751220,2021-09-27 16:00,48.93,993.15,1018.94,214,23.22,11.91,-26,1
1632751280,2021-09-27 16:01,48.94,993.12,1018.91,214,23.22,11.91,-25,1
1632751340,2021-09-27 16:02,48.93,993.10,1018.88,214,23.22,11.91,-23,1
1632751400,2021-09-27 16:03,48.92,993.09,1018.88,214,23.22,11.91,-28,1
1632751460,2021-09-27 16:04,48.91,993.08,1018.86,214,23.22,11.90,-23,1
1632751521,2021-09-27 16:05,49.11,993.08,1018.86,214,23.23,11.98,-28,1
1632751581,2021-09-27 16:06,48.91,993.03,1018.81,214,23.23,11.91,-28,1
1632751641,2021-09-27 16:07,48.89,993.02,1018.81,214,23.23,11.91,-21,1
1632751701,2021-09-27 16:08,48.88,993.04,1018.83,214,23.23,11.90,-27,1
1632751761,2021-09-27 16:09,48.89,993.03,1018.81,214,23.24,11.92,-25,1
1632751821,2021-09-27 16:10,48.81,993.02,1018.80,214,23.24,11.89,-24,1
1632751881,2021-09-27 16:11,48.88,993.05,1018.83,214,23.25,11.92,-25,1
1632751941,2021-09-27 16:12,48.85,993.02,1018.80,214,23.26,11.93,-23,1
1632752001,2021-09-27 16:13,48.84,993.04,1018.82,214,23.25,11.91,-24,1
1632752125,2021-09-27 16:15,48.80,993.01,1018.79,214,23.27,11.92,-25,1
1632752185,2021-09-27 16:16,48.82,993.04,1018.82,214,23.27,11.92,-24,1
1632752245,2021-09-27 16:17,48.80,993.03,1018.81,214,23.28,11.93,-29,1
1632752305,2021-09-27 16:18,48.84,993.07,1018.85,214,23.29,11.95,-26,1
1632752366,2021-09-27 16:19,48.78,993.03,1018.81,214,23.29,11.93,-27,1
1632752426,2021-09-27 16:20,48.81,993.09,1018.87,214,23.30,11.95,-22,1
1632752486,2021-09-27 16:21,48.75,993.07,1018.85,214,23.30,11.93,-25,1
1632752547,2021-09-27 16:22,48.76,993.08,1018.87,214,23.31,11.94,-27,1
1632752607,2021-09-27 16:23,48.74,993.11,1018.89,214,23.32,11.95,-23,1
1632752667,2021-09-27 16:24,48.73,993.12,1018.91,214,23.31,11.93,-27,1
1632752727,2021-09-27 16:25,48.72,993.17,1018.95,214,23.32,11.94,-26,1
1632752788,2021-09-27 16:26,48.72,993.17,1018.95,214,23.33,11.95,-25,1
1632752848,2021-09-27 16:27,48.70,993.14,1018.92,214,23.34,11.95,-23,1
1632752908,2021-09-27 16:28,48.68,993.15,1018.93,214,23.33,11.94,-22,1
1632752969,2021-09-27 16:29,48.68,993.18,1018.97,214,23.35,11.95,-30,1
1632753029,2021-09-27 16:30,48.67,993.15,1018.94,214,23.35,11.95,-25,1
1632753089,2021-09-27 16:31,48.67,993.14,1018.93,214,23.35,11.95,-24,1
1632753150,2021-09-27 16:32,48.51,993.18,1018.96,214,23.37,11.92,-26,1
1632753210,2021-09-27 16:33,48.64,993.17,1018.95,214,23.37,11.96,-29,1
1632753270,2021-09-27 16:34,48.65,993.17,1018.95,214,23.38,11.97,-25,1
1632753331,2021-09-27 16:35,48.69,993.19,1018.98,214,23.38,11.98,-24,1
1632753391,2021-09-27 16:36,48.61,993.17,1018.95,214,23.38,11.96,-22,1
1632753451,2021-09-27 16:37,48.61,993.19,1018.97,214,23.39,11.97,-25,1
1632753512,2021-09-27 16:38,48.47,993.15,1018.93,214,23.39,11.92,-28,1
1632753572,2021-09-27 16:39,48.69,993.16,1018.94,214,23.40,12.00,-27,1
1632753632,2021-09-27 16:40,48.58,993.18,1018.97,214,23.41,11.98,-24,1
1632753692,2021-09-27 16:41,48.58,993.16,1018.95,214,23.41,11.98,-26,1
1632753753,2021-09-27 16:42,48.57,993.15,1018.93,214,23.41,11.97,-23,1
1632753813,2021-09-27 16:43,48.57,993.15,1018.93,214,23.42,11.98,-25,1
1632753873,2021-09-27 16:44,48.56,993.16,1018.94,214,23.41,11.97,-25,1
1632753933,2021-09-27 16:45,48.68,993.15,1018.94,214,23.43,12.03,-25,1
1632753994,2021-09-27 16:46,48.56,993.18,1018.96,214,23.43,11.99,-23,1
1632754054,2021-09-27 16:47,48.54,993.16,1018.94,214,23.43,11.98,-28,1
1632754177,2021-09-27 16:49,48.53,993.16,1018.94,214,23.44,11.99,-30,1
1632754238,2021-09-27 16:50,48.52,993.14,1018.92,214,23.45,11.99,-29,1
1632754298,2021-09-27 16:51,48.52,993.19,1018.97,214,23.45,11.99,-24,1
1632754358,2021-09-27 16:52,48.50,993.20,1018.98,214,23.46,12.00,-22,1
1632754418,2021-09-27 16:53,48.50,993.16,1018.94,214,23.46,12.00,-28,1
1632754479,2021-09-27 16:54,48.49,993.21,1018.99,214,23.44,11.98,-26,1
1632754539,2021-09-27 16:55,48.48,993.20,1018.99,214,23.46,11.99,-24,1
1632754599,2021-09-27 16:56,48.48,993.22,1019.00,214,23.46,11.99,-28,1
1632754660,2021-09-27 16:57,48.48,993.23,1019.01,214,23.47,12.00,-23,1
1632754720,2021-09-27 16:58,48.33,993.25,1019.03,214,23.47,11.95,-24,1
1632754780,2021-09-27 16:59,48.47,993.27,1019.05,214,23.48,12.01,-27,1
1632754840,2021-09-27 17:00,48.47,993.29,1019.07,214,23.49,12.02,-27,1
1632754901,2021-09-27 17:01,48.46,993.28,1019.06,214,23.49,12.01,-26,1
1632754961,2021-09-27 17:02,48.46,993.28,1019.06,214,23.50,12.02,-24,1
1632755021,2021-09-27 17:03,48.45,993.29,1019.07,214,23.49,12.01,-24,1
1632755082,2021-09-27 17:04,48.44,993.26,1019.04,214,23.50,12.02,-24,1
1632755142,2021-09-27 17:05,48.49,993.28,1019.06,214,23.50,12.03,-25,1
1632755202,2021-09-27 17:06,48.42,993.26,1019.05,214,23.51,12.02,-29,1
1632755262,2021-09-27 17:07,48.44,993.28,1019.06,214,23.51,12.02,-27,1
1632755323,2021-09-27 17:08,48.43,993.28,1019.07,214,23.52,12.03,-25,1
1632755383,2021-09-27 17:09,48.41,993.28,1019.07,214,23.53,12.03,-23,1
1632755443,2021-09-27 17:10,48.43,993.28,1019.06,214,23.53,12.04,-23,1
1632755504,2021-09-27 17:11,48.41,993.29,1019.08,214,23.53,12.03,-28,1
1632755564,2021-09-27 17:12,48.40,993.29,1019.07,214,23.53,12.03,-26,1
1632755624,2021-09-27 17:13,48.42,993.33,1019.11,214,23.54,12.05,-25,1
1632755684,2021-09-27 17:14,48.40,993.35,1019.13,214,23.55,12.05,-26,1
1632755745,2021-09-27 17:15,48.39,993.31,1019.10,214,23.56,12.05,-24,1
1632755805,2021-09-27 17:16,48.38,993.36,1019.14,214,23.56,12.05,-28,1
1632755865,2021-09-27 17:17,48.37,993.36,1019.14,214,23.56,12.05,-29,1
1632755926,2021-09-27 17:18,48.37,993.33,1019.12,214,23.57,12.06,-25,1
1632755986,2021-09-27 17:19,48.34,993.32,1019.10,214,23.58,12.06,-23,1
1632756046,2021-09-27 17:20,48.33,993.27,1019.05,214,23.57,12.04,-27,1
1632756106,2021-09-27 17:21,48.33,993.32,1019.10,214,23.58,12.05,-21,1
1632756167,2021-09-27 17:22,48.30,993.28,1019.07,214,23.58,12.05,-26,1
1632756227,2021-09-27 17:23,48.30,993.29,1019.08,214,23.58,12.05,-23,1
1632756287,2021-09-27 17:24,48.29,993.28,1019.07,214,23.59,12.05,-21,1
1632756348,2021-09-27 17:25,48.38,993.28,1019.07,214,23.58,12.07,-19,1
1632756408,2021-09-27 17:26,48.28,993.31,1019.09,214,23.59,12.05,-24,1
1632756468,2021-09-27 17:27,48.30,993.30,1019.08,214,23.58,12.05,-24,1
1632756528,2021-09-27 17:28,48.29,993.28,1019.07,214,23.57,12.03,-23,1
1632756589,2021-09-27 17:29,48.30,993.26,1019.04,214,23.57,12.04,-20,1
1632756649,2021-09-27 17:30,48.27,993.27,1019.05,214,23.57,12.03,-25,1
1632756709,2021-09-27 17:31,48.29,993.26,1019.04,214,23.56,12.02,-24,1
1632756770,2021-09-27 17:32,48.30,993.29,1019.07,214,23.57,12.04,-23,1
1632756830,2021-09-27 17:33,48.30,993.31,1019.09,214,23.57,12.04,-27,1
1632756890,2021-09-27 17:34,48.33,993.29,1019.07,214,23.56,12.03,-25,1
1632756950,2021-09-27 17:35,48.33,993.28,1019.06,214,23.56,12.04,-23,1
1632757011,2021-09-27 17:36,48.32,993.29,1019.07,214,23.55,12.03,-27,1
1632757071,2021-09-27 17:37,48.36,993.28,1019.07,214,23.55,12.03,-25,1
1632757131,2021-09-27 17:38,48.42,993.27,1019.05,214,23.54,12.05,-22,1
1632757192,2021-09-27 17:39,48.34,993.27,1019.05,214,23.54,12.02,-27,1
1632757252,2021-09-27 17:40,48.33,993.23,1019.02,214,23.53,12.01,-24,1
1632757312,2021-09-27 17:41,48.36,993.27,1019.06,214,23.53,12.02,-28,1
1632757372,2021-09-27 17:42,48.35,993.29,1019.07,214,23.53,12.02,-24,1
1632757433,2021-09-27 17:43,48.47,993.28,1019.06,214,23.52,12.04,-27,1
1632757493,2021-09-27 17:44,48.38,993.29,1019.08,214,23.52,12.02,-27,1
1632757553,2021-09-27 17:45,48.30,993.35,1019.13,214,23.52,11.99,-24,1
1632757613,2021-09-27 17:46,48.39,993.30,1019.09,214,23.51,12.01,-25,1
1632757674,2021-09-27 17:47,48.43,993.34,1019.12,214,23.51,12.02,-26,1
1632757734,2021-09-27 17:48,48.43,993.37,1019.16,214,23.50,12.01,-27,1
1632757794,2021-09-27 17:49,48.41,993.36,1019.15,214,23.50,12.01,-24,1
1632757855,2021-09-27 17:50,48.40,993.37,1019.15,214,23.49,12.00,-25,1
1632757915,2021-09-27 17:51,48.42,993.38,1019.16,214,23.48,11.99,-24,1
1632757975,2021-09-27 17:52,48.42,993.35,1019.13,214,23.48,11.99,-24,1
1632758035,2021-09-27 17:53,48.44,993.35,1019.13,214,23.48,12.00,-23,1
1632758096,2021-09-27 17:54,48.43,993.36,1019.14,214,23.46,11.98,-20,1
1632758156,2021-09-27 17:55,48.47,993.34,1019.13,214,23.47,12.00,-24,1
1632758216,2021-09-27 17:56,48.47,993.34,1019.13,214,23.47,12.00,-27,1
1632758277,2021-09-27 17:57,48.47,993.37,1019.15,214,23.46,11.99,-24,1
1632758337,2021-09-27 17:58,48.48,993.39,1019.18,214,23.46,11.99,-25,1
1632758397,2021-09-27 17:59,48.49,993.39,1019.17,214,23.45,11.98,-24,1
1632758457,2021-09-27 18:00,48.49,993.39,1019.17,214,23.46,11.99,-24,1
1632758518,2021-09-27 18:01,48.45,993.37,1019.15,214,23.45,11.97,-22,1
1632758578,2021-09-27 18:02,48.51,993.37,1019.15,214,23.43,11.97,-25,1
1632758638,2021-09-27 18:03,48.52,993.36,1019.15,214,23.44,11.98,-27,1
1632758699,2021-09-27 18:04,48.53,993.40,1019.18,214,23.43,11.98,-28,1
1632758759,2021-09-27 18:05,48.53,993.40,1019.18,214,23.40,11.95,-23,1
1632758819,2021-09-27 18:06,48.55,993.41,1019.19,214,23.43,11.99,-25,1
1632758879,2021-09-27 18:07,48.53,993.42,1019.20,214,23.42,11.97,-23,1
1632758940,2021-09-27 18:09,48.54,993.44,1019.23,214,23.42,11.97,-27,1
1632759000,2021-09-27 18:10,48.54,993.37,1019.15,214,23.42,11.97,-26,1
1632759060,2021-09-27 18:11,48.56,993.42,1019.20,214,23.41,11.97,-23,1
1632759121,2021-09-27 18:12,48.55,993.39,1019.18,214,23.41,11.97,-26,1
1632759181,2021-09-27 18:13,48.55,993.40,1019.18,214,23.41,11.97,-22,1
1632759241,2021-09-27 18:14,48.57,993.44,1019.22,214,23.40,11.96,-26,1
1632759301,2021-09-27 18:15,48.58,993.43,1019.22,214,23.40,11.97,-26,1
1632759362,2021-09-27 18:16,48.57,993.45,1019.24,214,23.40,11.96,-27,1
1632759422,2021-09-27 18:17,48.57,993.48,1019.26,214,23.39,11.95,-25,1
1632759482,2021-09-27 18:18,48.58,993.48,1019.27,214,23.40,11.97,-23,1
1632759543,2021-09-27 18:19,48.36,993.52,1019.30,214,23.39,11.89,-25,1
1632759603,2021-09-27 18:20,48.61,993.55,1019.33,214,23.39,11.97,-25,1
1632759663,2021-09-27 18:21,48.51,993.52,1019.30,214,23.38,11.93,-21,1
1632759723,2021-09-27 18:22,48.61,993.59,1019.37,214,23.38,11.96,-26,1
1632759784,2021-09-27 18:23,48.64,993.55,1019.34,214,23.38,11.97,-25,1
1632759844,2021-09-27 18:24,48.63,993.61,1019.40,214,23.37,11.96,-26,1
1632759904,2021-09-27 18:25,48.62,993.61,1019.39,214,23.38,11.96,-25,1
1632759965,2021-09-27 18:26,48.62,993.61,1019.40,214,23.36,11.94,-23,1
1632760025,2021-09-27 18:27,48.64,993.64,1019.42,214,23.36,11.95,-25,1
1632760085,2021-09-27 18:28,48.63,993.64,1019.42,214,23.37,11.96,-23,1
1632760145,2021-09-27 18:29,48.63,993.66,1019.45,214,23.37,11.96,-23,1
1632760206,2021-09-27 18:30,48.64,993.64,1019.42,214,23.37,11.96,-25,1
1632760266,2021-09-27 18:31,48.64,993.66,1019.44,214,23.36,11.95,-27,1
1632760326,2021-09-27 18:32,48.64,993.64,1019.42,214,23.35,11.94,-26,1
1632760387,2021-09-27 18:33,48.49,993.66,1019.45,214,23.35,11.89,-26,1
1632760447,2021-09-27 18:34,48.65,993.68,1019.46,214,23.36,11.95,-24,1
1632760507,2021-09-27 18:35,48.65,993.66,1019.45,214,23.35,11.94,-24,1
1632760567,2021-09-27 18:36,48.67,993.70,1019.48,214,23.35,11.95,-27,1
1632760628,2021-09-27 18:37,48.74,993.67,1019.45,214,23.35,11.97,-23,1
1632760688,2021-09-27 18:38,48.86,993.72,1019.50,214,23.35,12.01,-26,1
1632760748,2021-09-27 18:39,48.67,993.70,1019.49,214,23.35,11.95,-25,1
1632760809,2021-09-27 18:40,48.68,993.72,1019.50,214,23.35,11.95,-23,1
1632760869,2021-09-27 18:41,48.68,993.76,1019.54,214,23.34,11.94,-26,1
1632760929,2021-09-27 18:42,48.69,993.71,1019.49,214,23.34,11.95,-27,1
1632760989,2021-09-27 18:43,48.68,993.71,1019.50,214,23.33,11.93,-26,1
1632761050,2021-09-27 18:44,48.68,993.75,1019.53,214,23.34,11.94,-25,1
1632761110,2021-09-27 18:45,48.71,993.76,1019.55,214,23.33,11.94,-27,1
1632761170,2021-09-27 18:46,48.70,993.79,1019.57,214,23.34,11.95,-26,1
1632761231,2021-09-27 18:47,48.70,993.81,1019.60,214,23.33,11.94,-25,1
1632761291,2021-09-27 18:48,48.69,993.79,1019.57,214,23.33,11.94,-24,1
1632761351,2021-09-27 18:49,48.71,993.79,1019.57,214,23.33,11.94,-27,1
1632761411,2021-09-27 18:50,48.68,993.82,1019.61,214,23.33,11.93,-25,1
1632761472,2021-09-27 18:51,48.69,993.84,1019.62,214,23.33,11.94,-23,1
1632761532,2021-09-27 18:52,48.71,993.80,1019.58,214,23.32,11.94,-24,1
1632761592,2021-09-27 18:53,48.72,993.78,1019.56,214,23.32,11.94,-25,1
1632761652,2021-09-27 18:54,48.71,993.78,1019.56,214,23.32,11.94,-25,1
1632761713,2021-09-27 18:55,48.70,993.81,1019.59,214,23.32,11.93,-25,1
1632761773,2021-09-27 18:56,48.70,993.84,1019.62,214,23.32,11.93,-25,1
1632761833,2021-09-27 18:57,48.78,993.83,1019.61,214,23.31,11.95,-25,1
1632761893,2021-09-27 18:58,48.84,993.82,1019.60,214,23.31,11.97,-25,1
1632761954,2021-09-27 18:59,48.73,993.82,1019.60,214,23.31,11.93,-27,1
1632762014,2021-09-27 19:00,48.75,993.85,1019.63,214,23.32,11.95,-24,1
1632762074,2021-09-27 19:01,48.73,993.83,1019.61,214,23.31,11.93,-25,1
1632762134,2021-09-27 19:02,48.73,993.77,1019.56,214,23.31,11.93,-28,1
1632762195,2021-09-27 19:03,48.73,993.83,1019.61,214,23.31,11.93,-20,1
1632762255,2021-09-27 19:04,48.72,993.79,1019.57,214,23.30,11.92,-28,1
1632762315,2021-09-27 19:05,48.74,993.81,1019.60,214,23.30,11.93,-24,1
1632762375,2021-09-27 19:06,48.75,993.79,1019.57,214,23.31,11.94,-22,1
1632762436,2021-09-27 19:07,48.74,993.85,1019.63,214,23.30,11.93,-23,1
1632762496,2021-09-27 19:08,48.76,993.81,1019.59,214,23.30,11.93,-28,1
1632762556,2021-09-27 19:09,48.74,993.82,1019.60,214,23.30,11.93,-25,1
1632762616,2021-09-27 19:10,48.75,993.83,1019.61,214,23.30,11.93,-27,1
1632762677,2021-09-27 19:11,48.72,993.83,1019.61,214,23.30,11.92,-30,1
1632762737,2021-09-27 19:12,48.64,993.83,1019.62,214,23.30,11.90,-27,1
1632762797,2021-09-27 19:13,48.75,993.80,1019.59,214,23.30,11.93,-24,1
1632762857,2021-09-27 19:14,48.76,993.78,1019.57,214,23.28,11.91,-23,1
1632762917,2021-09-27 19:15,48.77,993.76,1019.55,214,23.28,11.92,-27,1
1632762977,2021-09-27 19:16,48.75,993.85,1019.63,214,23.27,11.90,-29,1
1632763037,2021-09-27 19:17,48.75,993.79,1019.57,214,23.29,11.92,-23,1
1632763097,2021-09-27 19:18,48.75,993.80,1019.58,214,23.26,11.89,-28,1
1632763157,2021-09-27 19:19,48.77,993.78,1019.57,214,23.27,11.91,-24,1
1632763218,2021-09-27 19:20,48.77,993.80,1019.58,214,23.28,11.92,-23,1
1632763278,2021-09-27 19:21,48.76,993.82,1019.60,214,23.24,11.88,-23,1
1632763338,2021-09-27 19:22,48.77,993.83,1019.62,214,23.28,11.92,-25,1
1632763398,2021-09-27 19:23,48.77,993.83,1019.61,214,23.26,11.90,-26,1
1632763458,2021-09-27 19:24,48.76,993.81,1019.59,214,23.28,11.91,-25,1
1632763518,2021-09-27 19:25,48.76,993.79,1019.57,214,23.28,11.91,-27,1
1632763578,2021-09-27 19:26,48.78,993.77,1019.56,214,23.27,11.91,-22,1
1632763638,2021-09-27 19:27,48.76,993.79,1019.58,214,23.28,11.91,-23,1
1632763698,2021-09-27 19:28,48.85,993.75,1019.53,214,23.27,11.93,-27,1
1632763758,2021-09-27 19:29,48.91,993.75,1019.54,214,23.26,11.94,-26,1
1632763819,2021-09-27 19:30,48.76,993.75,1019.54,214,23.27,11.90,-22,1
1632763879,2021-09-27 19:31,48.78,993.72,1019.51,214,23.27,11.91,-27,1
1632763939,2021-09-27 19:32,48.78,993.79,1019.58,214,23.27,11.91,-32,1
1632763999,2021-09-27 19:33,48.78,993.76,1019.54,214,23.23,11.87,-26,1
1632764059,2021-09-27 19:34,48.78,993.76,1019.54,214,23.26,11.90,-25,1
1632764119,2021-09-27 19:35,48.77,993.79,1019.57,214,23.26,11.90,-25,1
1632764179,2021-09-27 19:36,48.75,993.80,1019.58,214,23.27,11.90,-27,1
1632764239,2021-09-27 19:37,48.76,993.81,1019.59,214,23.27,11.90,-26,1
1632764299,2021-09-27 19:38,48.76,993.83,1019.61,214,23.26,11.90,-22,1
1632764359,2021-09-27 19:39,48.82,993.78,1019.56,214,23.25,11.91,-25,1
1632764420,2021-09-27 19:40,48.79,993.79,1019.58,214,23.26,11.91,-21,1
1632764480,2021-09-27 19:41,48.51,993.80,1019.59,214,23.26,11.82,-24,1
1632764540,2021-09-27 19:42,48.67,993.81,1019.60,214,23.26,11.87,-23,1
1632764600,2021-09-27 19:43,48.78,993.78,1019.57,214,23.26,11.90,-24,1
1632764660,2021-09-27 19:44,48.77,993.78,1019.57,214,23.26,11.90,-27,1
1632764720,2021-09-27 19:45,48.77,993.78,1019.56,214,23.25,11.89,-24,1
1632764780,2021-09-27 19:46,48.76,993.77,1019.55,214,23.26,11.89,-25,1
1632764840,2021-09-27 19:47,48.76,993.79,1019.57,214,23.25,11.89,-25,1
1632764900,2021-09-27 19:48,48.79,993.81,1019.59,214,23.25,11.90,-26,1
1632764960,2021-09-27 19:49,48.78,993.80,1019.59,214,23.25,11.89,-24,1
1632765021,2021-09-27 19:50,48.95,993.80,1019.59,214,23.25,11.95,-24,1
1632765081,2021-09-27 19:51,48.78,993.80,1019.58,214,23.25,11.89,-24,1
1632765141,2021-09-27 19:52,48.80,993.77,1019.56,214,23.24,11.89,-27,1
1632765201,2021-09-27 19:53,48.95,993.78,1019.57,214,23.25,11.95,-24,1
1632765261,2021-09-27 19:54,48.74,993.79,1019.58,214,23.24,11.87,-24,1
1632765321,2021-09-27 19:55,48.79,993.80,1019.59,214,23.24,11.89,-25,1
1632765381,2021-09-27 19:56,48.79,993.80,1019.59,214,23.24,11.89,-25,1
1632765442,2021-09-27 19:57,48.77,993.82,1019.60,214,23.24,11.88,-27,1
1632765502,2021-09-27 19:58,48.78,993.85,1019.63,214,23.24,11.88,-24,1
1632765625,2021-09-27 20:00,48.79,993.87,1019.65,214,23.24,11.89,-28,1
1632765685,2021-09-27 20:01,48.79,993.88,1019.66,214,23.24,11.89,-24,1
1632765746,2021-09-27 20:02,48.78,993.91,1019.70,214,23.24,11.88,-26,1
1632765806,2021-09-27 20:03,48.80,993.94,1019.72,214,23.24,11.89,-26,1
1632765866,2021-09-27 20:04,48.81,993.91,1019.69,214,23.23,11.88,-25,1
1632765926,2021-09-27 20:05,48.77,993.89,1019.67,214,23.23,11.87,-28,1
1632765987,2021-09-27 20:06,48.78,993.94,1019.72,214,23.23,11.87,-26,1
1632766047,2021-09-27 20:07,48.79,993.94,1019.72,214,23.23,11.88,-24,1
1632766107,2021-09-27 20:08,48.64,993.92,1019.70,214,23.23,11.83,-28,1
1632766168,2021-09-27 20:09,48.92,993.90,1019.68,214,23.22,11.91,-27,1
1632766228,2021-09-27 20:10,48.80,993.93,1019.72,214,23.23,11.88,-23,1
1632766288,2021-09-27 20:11,48.92,993.93,1019.71,214,23.23,11.92,-26,1
1632766348,2021-09-27 20:12,48.52,993.93,1019.72,214,23.23,11.79,-27,1
1632766409,2021-09-27 20:13,48.79,993.92,1019.71,214,23.23,11.88,-26,1
1632766469,2021-09-27 20:14,48.80,993.95,1019.74,214,23.23,11.88,-27,1
1632766529,2021-09-27 20:15,48.78,993.92,1019.71,214,23.23,11.87,-26,1
1632766590,2021-09-27 20:16,48.78,993.95,1019.73,214,23.23,11.87,-25,1
1632766650,2021-09-27 20:17,48.85,993.92,1019.70,214,23.22,11.89,-22,1
1632766710,2021-09-27 20:18,48.78,993.95,1019.74,214,23.22,11.86,-27,1
1632766770,2021-09-27 20:19,48.79,993.93,1019.72,214,23.23,11.88,-26,1
1632766831,2021-09-27 20:20,48.94,993.97,1019.76,214,23.22,11.91,-26,1
1632766891,2021-09-27 20:21,48.77,993.93,1019.71,214,23.23,11.87,-26,1
1632766951,2021-09-27 20:22,48.77,993.93,1019.71,214,23.23,11.87,-26,1
1632767012,2021-09-27 20:23,48.78,993.93,1019.72,214,23.22,11.86,-26,1
1632767072,2021-09-27 20:24,48.77,993.95,1019.73,214,23.22,11.86,-27,1
1632767132,2021-09-27 20:25,48.78,993.95,1019.74,214,23.22,11.86,-25,1
1632767192,2021-09-27 20:26,48.75,993.92,1019.71,214,23.22,11.86,-31,1
1632767253,2021-09-27 20:27,48.79,993.94,1019.72,214,23.22,11.87,-25,1
1632767313,2021-09-27 20:28,48.78,993.97,1019.76,214,23.22,11.86,-26,1
1632767373,2021-09-27 20:29,48.82,993.96,1019.74,214,23.22,11.88,-26,1
1632767434,2021-09-27 20:30,48.76,993.98,1019.76,214,23.22,11.86,-24,1
1632767494,2021-09-27 20:31,48.76,993.99,1019.78,214,23.22,11.86,-25,1
1632767554,2021-09-27 20:32,48.78,993.98,1019.77,214,23.22,11.86,-25,1
1632767614,2021-09-27 20:33,48.76,993.98,1019.76,214,23.22,11.86,-28,1
1632767675,2021-09-27 20:34,48.76,994.01,1019.79,214,23.21,11.85,-21,1
1632767735,2021-09-27 20:35,48.76,993.99,1019.77,214,23.22,11.86,-23,1
1632767795,2021-09-27 20:36,48.75,994.01,1019.79,214,23.21,11.85,-25,1
1632767856,2021-09-27 20:37,48.75,994.01,1019.80,214,23.21,11.85,-26,1
1632767916,2021-09-27 20:38,48.66,994.02,1019.80,214,23.21,11.82,-29,1
1632767976,2021-09-27 20:39,48.76,994.02,1019.81,214,23.21,11.85,-25,1
1632768036,2021-09-27 20:40,48.76,994.05,1019.83,214,23.21,11.85,-26,1
1632768097,2021-09-27 20:41,48.76,994.06,1019.84,214,23.21,11.85,-28,1
1632768157,2021-09-27 20:42,48.75,994.06,1019.84,214,23.21,11.85,-23,1
1632768217,2021-09-27 20:43,48.75,994.08,1019.86,214,23.21,11.85,-27,1
1632768278,2021-09-27 20:44,48.75,994.09,1019.87,214,23.21,11.85,-23,1
1632768338,2021-09-27 20:45,48.75,994.10,1019.88,214,23.21,11.85,-24,1
1632768398,2021-09-27 20:46,48.76,994.09,1019.88,214,23.21,11.85,-22,1
1632768458,2021-09-27 20:47,48.74,994.08,1019.86,214,23.21,11.84,-24,1
1632768519,2021-09-27 20:48,48.75,994.08,1019.86,214,23.21,11.85,-24,1
1632768579,2021-09-27 20:49,48.76,994.10,1019.88,214,23.21,11.85,-27,1
1632768639,2021-09-27 20:50,48.76,994.09,1019.87,214,23.20,11.84,-27,1
1632768700,2021-09-27 20:51,48.74,994.08,1019.86,214,23.19,11.83,-28,1
1632768760,2021-09-27 20:52,48.74,994.10,1019.88,214,23.19,11.83,-24,1
1632768820,2021-09-27 20:53,48.75,994.09,1019.88,214,23.20,11.84,-23,1
1632768880,2021-09-27 20:54,48.76,994.11,1019.90,214,23.20,11.84,-27,1
1632768941,2021-09-27 20:55,48.75,994.06,1019.85,214,23.19,11.83,-21,1
1632769001,2021-09-27 20:56,48.76,994.12,1019.90,214,23.20,11.84,-23,1
1632769061,2021-09-27 20:57,48.75,994.14,1019.92,214,23.20,11.84,-23,1
1632769121,2021-09-27 20:58,48.74,994.12,1019.91,214,23.20,11.83,-25,1
1632769182,2021-09-27 20:59,48.73,994.14,1019.92,214,23.20,11.83,-28,1
1632769242,2021-09-27 21:00,48.75,994.09,1019.88,214,23.19,11.83,-26,1
1632769302,2021-09-27 21:01,48.75,994.11,1019.90,214,23.20,11.84,-23,1
1632769363,2021-09-27 21:02,48.73,994.09,1019.87,214,23.20,11.83,-27,1
1632769423,2021-09-27 21:03,48.74,994.10,1019.89,214,23.20,11.83,-26,1
1632769483,2021-09-27 21:04,48.74,994.11,1019.89,214,23.20,11.83,-25,1
1632769544,2021-09-27 21:05,48.74,994.07,1019.86,214,23.20,11.83,-27,1
1632769604,2021-09-27 21:06,48.74,994.09,1019.87,214,23.20,11.83,-24,1
1632769664,2021-09-27 21:07,48.75,994.09,1019.87,214,23.19,11.83,-26,1
1632769724,2021-09-27 21:08,48.74,994.10,1019.88,214,23.18,11.82,-25,1
1632769785,2021-09-27 21:09,48.75,994.10,1019.88,214,23.18,11.82,-26,1
1632769845,2021-09-27 21:10,48.74,994.14,1019.93,214,23.19,11.83,-27,1
1632769905,2021-09-27 21:11,48.74,994.10,1019.88,214,23.18,11.82,-27,1
1632769966,2021-09-27 21:12,48.74,994.11,1019.90,214,23.19,11.83,-26,1
1632770026,2021-09-27 21:13,48.73,994.13,1019.92,214,23.19,11.82,-27,1
1632770086,2021-09-27 21:14,48.61,994.10,1019.89,214,23.18,11.78,-25,1
1632770146,2021-09-27 21:15,48.73,994.11,1019.90,214,23.18,11.81,-28,1
1632770207,2021-09-27 21:16,48.69,994.14,1019.92,214,23.19,11.81,-26,1
1632770267,2021-09-27 21:17,48.72,994.10,1019.88,214,23.18,11.81,-25,1
1632770327,2021-09-27 21:18,48.74,994.11,1019.89,214,23.19,11.83,-26,1
1632770388,2021-09-27 21:19,48.72,994.16,1019.95,214,23.18,11.81,-28,1
1632770448,2021-09-27 21:20,48.73,994.14,1019.93,214,23.18,11.81,-27,1
1632770508,2021-09-27 21:21,48.73,994.17,1019.96,214,23.18,11.81,-25,1
1632770568,2021-09-27 21:22,48.74,994.18,1019.97,214,23.18,11.82,-25,1
1632770629,2021-09-27 21:23,48.68,994.16,1019.94,214,23.18,11.80,-20,1
1632770689,2021-09-27 21:24,48.73,994.21,1019.99,214,23.18,11.81,-21,1
1632770749,2021-09-27 21:25,49.10,994.20,1019.98,214,23.18,11.93,-20,1
1632770810,2021-09-27 21:26,48.73,994.22,1020.00,214,23.18,11.81,-26,1
1632770870,2021-09-27 21:27,48.61,994.22,1020.01,214,23.18,11.78,-26,1
1632770930,2021-09-27 21:28,48.72,994.25,1020.03,214,23.17,11.80,-26,1
1632770990,2021-09-27 21:29,48.73,994.27,1020.05,214,23.18,11.81,-23,1
1632771051,2021-09-27 21:30,48.72,994.25,1020.03,214,23.18,11.81,-21,1
1632771111,2021-09-27 21:31,48.71,994.26,1020.04,214,23.18,11.81,-26,1
1632771171,2021-09-27 21:32,48.70,994.26,1020.04,214,23.17,11.79,-27,1
1632771232,2021-09-27 21:33,48.71,994.24,1020.03,214,23.17,11.80,-25,1
1632771292,2021-09-27 21:34,48.72,994.25,1020.04,214,23.17,11.80,-24,1
1632771352,2021-09-27 21:35,48.71,994.26,1020.04,214,23.17,11.80,-28,1
1632771412,2021-09-27 21:36,48.71,994.24,1020.02,214,23.16,11.79,-26,1
1632771473,2021-09-27 21:37,48.70,994.24,1020.02,214,23.17,11.80,-26,1
1632771533,2021-09-27 21:38,48.68,994.24,1020.02,214,23.16,11.78,-22,1
1632771593,2021-09-27 21:39,48.72,994.26,1020.04,214,23.17,11.80,-25,1
1632771654,2021-09-27 21:40,48.71,994.25,1020.03,214,23.17,11.80,-24,1
1632771714,2021-09-27 21:41,48.71,994.30,1020.08,214,23.16,11.79,-25,1
1632771774,2021-09-27 21:42,48.69,994.30,1020.08,214,23.17,11.79,-24,1
1632771834,2021-09-27 21:43,48.69,994.30,1020.08,214,23.17,11.79,-24,1
1632771895,2021-09-27 21:44,48.71,994.29,1020.07,214,23.16,11.79,-27,1
1632771955,2021-09-27 21:45,48.67,994.32,1020.10,214,23.16,11.78,-23,1
1632772015,2021-09-27 21:46,48.66,994.32,1020.10,214,23.16,11.77,-23,1
1632772076,2021-09-27 21:47,48.69,994.31,1020.09,214,23.16,11.78,-27,1
1632772136,2021-09-27 21:48,48.69,994.34,1020.12,214,23.16,11.78,-23,1
1632772196,2021-09-27 21:49,48.69,994.33,1020.11,214,23.16,11.78,-29,1
1632772256,2021-09-27 21:50,48.68,994.32,1020.11,214,23.16,11.78,-25,1
1632772317,2021-09-27 21:51,48.68,994.30,1020.09,214,23.16,11.78,-25,1
1632772377,2021-09-27 21:52,48.67,994.31,1020.09,214,23.16,11.78,-27,1
1632772437,2021-09-27 21:53,48.68,994.31,1020.09,214,23.16,11.78,-25,1
1632772498,2021-09-27 21:54,48.68,994.30,1020.09,214,23.16,11.78,-24,1
1632772558,2021-09-27 21:55,48.68,994.31,1020.09,214,23.15,11.77,-24,1
1632772618,2021-09-27 21:56,48.67,994.34,1020.12,214,23.15,11.77,-25,1
1632772678,2021-09-27 21:57,48.68,994.32,1020.11,214,23.16,11.78,-26,1
1632772739,2021-09-27 21:58,48.66,994.30,1020.09,214,23.16,11.77,-24,1
1632772799,2021-09-27 21:59,48.67,994.35,1020.13,214,23.15,11.77,-23,1
1632772859,2021-09-27 22:00,48.68,994.36,1020.14,214,23.15,11.77,-24,1
1632772919,2021-09-27 22:01,48.68,994.34,1020.13,214,23.16,11.78,-25,1
1632772980,2021-09-27 22:03,48.66,994.37,1020.15,214,23.14,11.75,-25,1
1632773040,2021-09-27 22:04,48.61,994.36,1020.14,214,23.15,11.75,-26,1
1632773100,2021-09-27 22:05,48.66,994.39,1020.17,214,23.15,11.76,-27,1
1632773161,2021-09-27 22:06,48.66,994.39,1020.17,214,23.15,11.76,-22,1
1632773221,2021-09-27 22:07,48.67,994.36,1020.15,214,23.15,11.77,-25,1
1632773281,2021-09-27 22:08,48.63,994.37,1020.16,214,23.15,11.75,-24,1
1632773342,2021-09-27 22:09,48.66,994.39,1020.17,214,23.15,11.76,-22,1
1632773402,2021-09-27 22:10,48.65,994.37,1020.15,214,23.15,11.76,-28,1
1632773462,2021-09-27 22:11,48.64,994.37,1020.16,214,23.15,11.76,-29,1
1632773522,2021-09-27 22:12,48.63,994.36,1020.14,214,23.15,11.75,-28,1
1632773583,2021-09-27 22:13,48.65,994.36,1020.14,214,23.15,11.76,-27,1
1632773643,2021-09-27 22:14,49.09,994.37,1020.15,214,23.14,11.89,-22,1
1632773703,2021-09-27 22:15,48.63,994.34,1020.13,214,23.15,11.75,-24,1
1632773764,2021-09-27 22:16,48.64,994.35,1020.14,214,23.15,11.76,-27,1
1632773824,2021-09-27 22:17,48.64,994.33,1020.11,214,23.14,11.75,-26,1
1632773884,2021-09-27 22:18,48.63,994.35,1020.13,214,23.15,11.75,-25,1
1632773944,2021-09-27 22:19,48.61,994.36,1020.14,214,23.15,11.75,-25,1
1632774005,2021-09-27 22:20,48.60,994.33,1020.12,214,23.14,11.74,-26,1
1632774065,2021-09-27 22:21,48.63,994.35,1020.14,214,23.14,11.74,-26,1
1632774125,2021-09-27 22:22,48.72,994.32,1020.11,214,23.14,11.77,-24,1
1632774185,2021-09-27 22:23,48.62,994.33,1020.11,214,23.14,11.74,-25,1
1632774246,2021-09-27 22:24,48.63,994.32,1020.10,214,23.15,11.75,-25,1
1632774306,2021-09-27 22:25,48.62,994.30,1020.09,214,23.14,11.74,-28,1
1632774366,2021-09-27 22:26,48.62,994.30,1020.09,214,23.14,11.74,-26,1
1632774427,2021-09-27 22:27,48.60,994.32,1020.10,214,23.13,11.73,-24,1
1632774487,2021-09-27 22:28,48.60,994.34,1020.12,214,23.14,11.74,-27,1
1632774547,2021-09-27 22:29,48.60,994.38,1020.16,214,23.13,11.73,-26,1
1632774607,2021-09-27 22:30,48.59,994.37,1020.15,214,23.14,11.73,-25,1
1632774668,2021-09-27 22:31,48.31,994.37,1020.15,214,23.13,11.64,-26,1
1632774728,2021-09-27 22:32,48.57,994.37,1020.16,214,23.14,11.73,-27,1
1632774788,2021-09-27 22:33,48.57,994.39,1020.17,214,23.13,11.72,-27,1
1632774849,2021-09-27 22:34,48.58,994.38,1020.16,214,23.14,11.73,-24,1
1632774909,2021-09-27 22:35,48.57,994.41,1020.19,214,23.14,11.73,-27,1
1632774969,2021-09-27 22:36,48.56,994.41,1020.19,214,23.13,11.71,-25,1
1632775029,2021-09-27 22:37,48.81,994.40,1020.18,214,23.13,11.79,-28,1
1632775090,2021-09-27 22:38,48.55,994.38,1020.16,214,23.14,11.72,-24,1
1632775150,2021-09-27 22:39,48.55,994.39,1020.17,214,23.13,11.71,-26,1
1632775210,2021-09-27 22:40,48.57,994.39,1020.17,214,23.13,11.72,-24,1
1632775271,2021-09-27 22:41,48.56,994.40,1020.18,214,23.13,11.71,-24,1
1632775331,2021-09-27 22:42,48.54,994.41,1020.19,214,23.13,11.71,-24,1
1632775391,2021-09-27 22:43,48.55,994.40,1020.19,214,23.13,11.71,-21,1
1632775452,2021-09-27 22:44,48.54,994.39,1020.18,214,23.12,11.70,-29,1
1632775512,2021-09-27 22:45,48.56,994.38,1020.17,214,23.12,11.71,-25,1
1632775572,2021-09-27 22:46,48.55,994.41,1020.20,214,23.12,11.70,-28,1
1632775632,2021-09-27 22:47,48.55,994.39,1020.17,214,23.12,11.70,-23,1
1632775693,2021-09-27 22:48,48.56,994.43,1020.21,214,23.11,11.70,-28,1
1632775753,2021-09-27 22:49,48.42,994.44,1020.22,214,23.11,11.65,-26,1
1632775813,2021-09-27 22:50,48.55,994.44,1020.22,214,23.10,11.68,-25,1
1632775873,2021-09-27 22:51,48.54,994.48,1020.26,214,23.12,11.70,-24,1
1632775934,2021-09-27 22:52,48.54,994.44,1020.22,214,23.11,11.69,-22,1
1632775994,2021-09-27 22:53,48.54,994.50,1020.28,214,23.12,11.70,-28,1
1632776055,2021-09-27 22:54,48.55,994.49,1020.27,214,23.11,11.69,-24,1
1632776115,2021-09-27 22:55,48.54,994.46,1020.25,214,23.11,11.69,-28,1
1632776175,2021-09-27 22:56,48.53,994.48,1020.26,214,23.11,11.69,-26,1
1632776235,2021-09-27 22:57,47.98,994.52,1020.30,214,23.12,11.52,-28,1
1632776296,2021-09-27 22:58,48.51,994.50,1020.28,214,23.11,11.68,-26,1
1632776356,2021-09-27 22:59,48.50,994.51,1020.29,214,23.11,11.68,-25,1
1632776416,2021-09-27 23:00,48.53,994.51,1020.30,214,23.11,11.69,-24,1
1632776477,2021-09-27 23:01,48.51,994.52,1020.30,214,23.11,11.68,-23,1
1632776537,2021-09-27 23:02,48.50,994.51,1020.29,214,23.10,11.67,-25,1
1632776597,2021-09-27 23:03,48.47,994.50,1020.29,214,23.11,11.67,-24,1
1632776657,2021-09-27 23:04,48.49,994.50,1020.28,214,23.10,11.67,-27,1
1632776717,2021-09-27 23:05,48.49,994.51,1020.29,214,23.11,11.68,-24,1
1632776777,2021-09-27 23:06,48.48,994.52,1020.30,214,23.10,11.66,-25,1
1632776838,2021-09-27 23:07,48.49,994.55,1020.34,214,23.10,11.67,-21,1
1632776898,2021-09-27 23:08,48.47,994.56,1020.35,214,23.05,11.61,-21,1
1632776958,2021-09-27 23:09,48.47,994.59,1020.37,214,23.06,11.62,-20,1
1632777018,2021-09-27 23:10,48.45,994.60,1020.38,214,23.09,11.64,-20,1
1632777078,2021-09-27 23:11,48.45,994.57,1020.35,214,23.10,11.65,-23,1
1632777138,2021-09-27 23:12,48.19,994.60,1020.38,214,23.10,11.57,-23,1
1632777198,2021-09-27 23:13,48.45,994.59,1020.37,214,23.07,11.62,-24,1
1632777258,2021-09-27 23:14,48.46,994.59,1020.37,214,23.05,11.61,-22,1
1632777318,2021-09-27 23:15,48.45,994.59,1020.37,214,23.08,11.63,-23,1
1632777378,2021-09-27 23:16,48.45,994.57,1020.35,214,23.09,11.64,-25,1
1632777438,2021-09-27 23:17,48.44,994.60,1020.39,214,23.10,11.65,-23,1
1632777499,2021-09-27 23:18,48.44,994.52,1020.30,214,23.10,11.65,-25,1
1632777559,2021-09-27 23:19,48.44,994.54,1020.32,214,23.09,11.64,-21,1
1632777619,2021-09-27 23:20,48.43,994.59,1020.38,214,23.10,11.65,-23,1
1632777679,2021-09-27 23:21,48.43,994.63,1020.41,214,23.08,11.63,-26,1
1632777739,2021-09-27 23:22,48.37,994.60,1020.38,214,23.09,11.62,-24,1
1632777799,2021-09-27 23:23,48.43,994.57,1020.35,214,23.09,11.64,-23,1
1632777859,2021-09-27 23:24,48.40,994.58,1020.36,214,23.09,11.63,-25,1
1632777919,2021-09-27 23:25,48.44,994.62,1020.40,214,23.10,11.65,-27,1
1632777979,2021-09-27 23:26,48.42,994.64,1020.42,214,23.09,11.63,-26,1
1632778039,2021-09-27 23:27,48.42,994.64,1020.42,214,23.05,11.60,-20,1
1632778100,2021-09-27 23:28,48.40,994.66,1020.44,214,23.08,11.62,-26,1
1632778160,2021-09-27 23:29,48.42,994.66,1020.45,214,23.08,11.62,-24,1
1632778220,2021-09-27 23:30,48.40,994.66,1020.44,214,23.09,11.63,-26,1
1632778280,2021-09-27 23:31,48.39,994.62,1020.41,214,23.09,11.63,-25,1
1632778340,2021-09-27 23:32,48.42,994.67,1020.45,214,23.06,11.61,-27,1
1632778400,2021-09-27 23:33,48.52,994.65,1020.43,214,23.08,11.66,-23,1
1632778460,2021-09-27 23:34,48.39,994.64,1020.42,214,23.09,11.63,-28,1
1632778520,2021-09-27 23:35,48.42,994.65,1020.43,214,23.09,11.63,-24,1
1632778580,2021-09-27 23:36,48.40,994.63,1020.41,214,23.08,11.62,-27,1
1632778640,2021-09-27 23:37,48.39,994.64,1020.43,214,23.09,11.63,-26,1
1632778700,2021-09-27 23:38,48.38,994.63,1020.41,214,23.08,11.61,-24,1
1632778761,2021-09-27 23:39,48.39,994.59,1020.38,214,23.09,11.63,-25,1
1632778821,2021-09-27 23:40,48.38,994.62,1020.40,214,23.08,11.61,-25,1
1632778881,2021-09-27 23:41,48.37,994.61,1020.39,214,23.08,11.61,-24,1
1632778941,2021-09-27 23:42,48.39,994.57,1020.35,214,23.09,11.62,-25,1
1632779001,2021-09-27 23:43,48.37,994.60,1020.38,214,23.08,11.61,-23,1
1632779061,2021-09-27 23:44,48.35,994.61,1020.39,214,23.09,11.61,-23,1
1632779121,2021-09-27 23:45,48.36,994.63,1020.42,214,23.08,11.61,-24,1
1632779181,2021-09-27 23:46,48.37,994.62,1020.41,214,23.09,11.62,-23,1
1632779241,2021-09-27 23:47,48.17,994.60,1020.39,214,23.09,11.55,-27,1
1632779301,2021-09-27 23:48,48.37,994.60,1020.38,214,23.08,11.61,-21,1
1632779362,2021-09-27 23:49,48.34,994.60,1020.39,214,23.08,11.60,-26,1
1632779422,2021-09-27 23:50,48.33,994.63,1020.41,214,23.09,11.61,-27,1
1632779482,2021-09-27 23:51,48.34,994.63,1020.42,214,23.09,11.61,-26,1
1632779542,2021-09-27 23:52,48.34,994.64,1020.42,214,23.09,11.61,-27,1
1632779602,2021-09-27 23:53,48.33,994.63,1020.41,214,23.08,11.60,-23,1
1632779662,2021-09-27 23:54,48.33,994.66,1020.44,214,23.09,11.61,-26,1
1632779785,2021-09-27 23:56,48.33,994.67,1020.45,214,23.09,11.61,-27,1
1632779846,2021-09-27 23:57,48.34,994.70,1020.49,214,23.08,11.60,-26,1
1632779906,2021-09-27 23:58,48.31,994.70,1020.49,214,23.08,11.59,-26,1
1632779966,2021-09-27 23:59,48.29,994.70,1020.49,214,23.08,11.59,-25,1