1632780027,2021-09-28 00:00,48.29,994.71,1020.49,214,23.09,11.59,-26,1
1632780087,2021-09-28 00:01,48.26,994.70,1020.49,214,23.09,11.58,-31,1
1632780147,2021-09-28 00:02,48.24,994.71,1020.49,214,23.09,11.58,-28,1
1632780207,2021-09-28 00:03,48.29,994.74,1020.53,214,23.09,11.59,-22,1
1632780268,2021-09-28 00:04,48.25,994.69,1020.47,214,23.09,11.58,-23,1
1632780328,2021-09-28 00:05,48.26,994.71,1020.49,214,23.09,11.58,-20,1
1632780388,2021-09-28 00:06,48.25,994.72,1020.50,214,23.08,11.57,-26,1
1632780449,2021-09-28 00:07,48.25,994.73,1020.52,214,23.09,11.58,-25,1
1632780509,2021-09-28 00:08,48.23,994.72,1020.51,214,23.09,11.57,-25,1
1632780569,2021-09-28 00:09,48.21,994.74,1020.53,214,23.09,11.57,-27,1
1632780629,2021-09-28 00:10,48.21,994.76,1020.54,214,23.08,11.56,-24,1
1632780690,2021-09-28 00:11,48.21,994.74,1020.52,214,23.09,11.57,-25,1
1632780750,2021-09-28 00:12,48.21,994.74,1020.52,214,23.10,11.58,-30,1
1632780810,2021-09-28 00:13,48.21,994.72,1020.50,214,23.08,11.56,-23,1
1632780871,2021-09-28 00:14,48.22,994.75,1020.53,214,23.09,11.57,-27,1
1632780931,2021-09-28 00:15,48.20,994.74,1020.52,214,23.09,11.56,-24,1
1632780991,2021-09-28 00:16,48.05,994.76,1020.54,214,23.09,11.52,-25,1
1632781051,2021-09-28 00:17,48.19,994.75,1020.53,214,23.09,11.56,-24,1
1632781112,2021-09-28 00:18,48.19,994.76,1020.54,214,23.08,11.55,-25,1
1632781172,2021-09-28 00:19,48.17,994.77,1020.55,214,23.08,11.55,-24,1
1632781232,2021-09-28 00:20,48.15,994.79,1020.57,214,23.09,11.55,-26,1
1632781293,2021-09-28 00:21,48.15,994.82,1020.60,214,23.08,11.54,-26,1
1632781353,2021-09-28 00:22,48.17,994.79,1020.57,214,23.09,11.55,-25,1
1632781413,2021-09-28 00:23,48.13,994.81,1020.59,214,23.09,11.54,-24,1
1632781473,2021-09-28 00:24,48.17,994.82,1020.60,214,23.08,11.55,-25,1
1632781534,2021-09-28 00:25,48.13,994.79,1020.58,214,23.08,11.53,-24,1
1632781594,2021-09-28 00:26,48.17,994.79,1020.58,214,23.09,11.55,-26,1
1632781654,2021-09-28 00:27,48.14,994.79,1020.58,214,23.09,11.55,-26,1
1632781714,2021-09-28 00:28,48.12,994.78,1020.56,214,23.09,11.54,-24,1
1632781775,2021-09-28 00:29,48.12,994.78,1020.56,214,23.08,11.53,-24,1
1632781835,2021-09-28 00:30,47.95,994.80,1020.58,214,23.08,11.48,-26,1
1632781895,2021-09-28 00:31,48.10,994.81,1020.60,214,23.09,11.53,-22,1
1632781955,2021-09-28 00:32,48.09,994.79,1020.58,214,23.08,11.52,-21,1
1632782016,2021-09-28 00:33,48.10,994.81,1020.59,214,23.08,11.52,-27,1
1632782076,2021-09-28 00:34,48.08,994.81,1020.59,214,23.08,11.52,-22,1
1632782136,2021-09-28 00:35,48.15,994.82,1020.60,214,23.09,11.55,-24,1
1632782196,2021-09-28 00:36,48.09,994.83,1020.61,214,23.09,11.53,-27,1
1632782257,2021-09-28 00:37,48.08,994.83,1020.61,214,23.09,11.53,-23,1
1632782317,2021-09-28 00:38,47.95,994.83,1020.62,214,23.08,11.48,-26,1
1632782377,2021-09-28 00:39,48.04,994.86,1020.64,214,23.08,11.51,-24,1
1632782437,2021-09-28 00:40,48.03,994.86,1020.64,214,23.08,11.50,-24,1
1632782498,2021-09-28 00:41,48.06,994.85,1020.63,214,23.09,11.52,-26,1
1632782558,2021-09-28 00:42,48.04,994.83,1020.61,214,23.07,11.50,-25,1
1632782618,2021-09-28 00:43,48.04,994.82,1020.60,214,23.08,11.51,-32,1
1632782678,2021-09-28 00:44,47.85,994.83,1020.61,214,23.08,11.45,-26,1
1632782739,2021-09-28 00:45,48.03,994.82,1020.61,214,23.08,11.50,-27,1
1632782799,2021-09-28 00:46,48.04,994.85,1020.64,214,23.09,11.51,-25,1
1632782859,2021-09-28 00:47,48.02,994.85,1020.64,214,23.08,11.50,-25,1
1632782919,2021-09-28 00:48,48.03,994.85,1020.63,214,23.08,11.50,-23,1
1632782980,2021-09-28 00:49,48.03,994.87,1020.66,214,23.09,11.51,-27,1
1632783040,2021-09-28 00:50,48.02,994.87,1020.65,214,23.08,11.50,-25,1
1632783100,2021-09-28 00:51,48.01,994.86,1020.64,214,23.08,11.50,-24,1
1632783161,2021-09-28 00:52,48.01,994.85,1020.64,214,23.08,11.50,-27,1
1632783221,2021-09-28 00:53,47.98,994.87,1020.66,214,23.08,11.49,-23,1
1632783281,2021-09-28 00:54,47.98,994.84,1020.62,214,23.08,11.49,-23,1
1632783341,2021-09-28 00:55,47.97,994.87,1020.65,214,23.09,11.49,-24,1
1632783402,2021-09-28 00:56,47.98,994.87,1020.65,214,23.09,11.50,-24,1
1632783462,2021-09-28 00:57,47.98,994.82,1020.61,214,23.08,11.49,-25,1
1632783522,2021-09-28 00:58,48.13,994.84,1020.62,214,23.08,11.53,-30,1
1632783583,2021-09-28 00:59,47.97,994.83,1020.61,214,23.08,11.48,-24,1
1632783643,2021-09-28 01:00,47.97,994.85,1020.64,214,23.07,11.47,-28,1
1632783703,2021-09-28 01:01,47.95,994.84,1020.62,214,23.08,11.48,-25,1
1632783763,2021-09-28 01:02,47.95,994.85,1020.63,214,23.07,11.47,-24,1
1632783824,2021-09-28 01:03,47.96,994.85,1020.63,214,23.07,11.47,-26,1
1632783884,2021-09-28 01:04,47.92,994.87,1020.65,214,23.07,11.46,-26,1
1632783944,2021-09-28 01:05,47.94,994.85,1020.63,214,23.07,11.46,-29,1
1632784005,2021-09-28 01:06,47.92,994.86,1020.64,214,23.08,11.47,-24,1
1632784065,2021-09-28 01:07,47.90,994.87,1020.65,214,23.08,11.46,-25,1
1632784125,2021-09-28 01:08,47.91,994.86,1020.64,214,23.06,11.45,-21,1
1632784186,2021-09-28 01:09,47.92,994.86,1020.64,214,23.07,11.46,-27,1
1632784246,2021-09-28 01:10,48.03,994.88,1020.66,214,23.07,11.49,-23,1
1632784306,2021-09-28 01:11,47.91,994.87,1020.66,214,23.07,11.46,-25,1
1632784366,2021-09-28 01:12,47.89,994.86,1020.64,214,23.07,11.45,-27,1
1632784427,2021-09-28 01:13,47.96,994.89,1020.67,214,23.07,11.47,-28,1
1632784487,2021-09-28 01:14,47.89,994.87,1020.65,214,23.07,11.45,-23,1
1632784547,2021-09-28 01:15,47.47,994.87,1020.65,214,23.07,11.32,-26,1
1632784608,2021-09-28 01:16,48.07,994.87,1020.65,214,23.07,11.50,-25,1
1632784668,2021-09-28 01:17,47.89,994.84,1020.62,214,23.06,11.44,-28,1
1632784728,2021-09-28 01:18,47.84,994.85,1020.64,214,23.07,11.43,-27,1
1632784788,2021-09-28 01:19,47.86,994.86,1020.65,214,23.07,11.44,-26,1
1632784849,2021-09-28 01:20,47.86,994.85,1020.64,214,23.06,11.43,-19,1
1632784909,2021-09-28 01:21,47.86,994.89,1020.67,214,23.07,11.44,-23,1
1632784969,2021-09-28 01:22,47.87,994.87,1020.65,214,23.07,11.44,-26,1
1632785029,2021-09-28 01:23,47.99,994.86,1020.65,214,23.07,11.48,-30,1
1632785090,2021-09-28 01:24,47.84,994.88,1020.66,214,23.07,11.43,-23,1
1632785150,2021-09-28 01:25,47.85,994.87,1020.66,214,23.07,11.44,-22,1
1632785210,2021-09-28 01:26,47.84,994.87,1020.65,214,23.07,11.43,-25,1
1632785271,2021-09-28 01:27,47.85,994.86,1020.65,214,23.07,11.44,-23,1
1632785331,2021-09-28 01:28,47.97,994.88,1020.66,214,23.07,11.47,-24,1
1632785391,2021-09-28 01:29,47.84,994.91,1020.69,214,23.06,11.42,-26,1
1632785451,2021-09-28 01:30,47.82,994.87,1020.66,214,23.06,11.42,-26,1
1632785512,2021-09-28 01:31,47.85,994.88,1020.67,214,23.06,11.43,-25,1
1632785572,2021-09-28 01:32,47.84,994.93,1020.71,214,23.06,11.42,-23,1
1632785632,2021-09-28 01:33,47.82,994.88,1020.67,214,23.06,11.42,-26,1
1632785693,2021-09-28 01:34,47.77,994.90,1020.68,214,23.06,11.40,-28,1
1632785753,2021-09-28 01:35,47.82,994.91,1020.70,214,23.06,11.42,-28,1
1632785813,2021-09-28 01:36,47.78,994.91,1020.69,214,23.05,11.40,-26,1
1632785873,2021-09-28 01:37,47.80,994.89,1020.68,214,23.05,11.40,-24,1
1632785934,2021-09-28 01:38,47.78,994.90,1020.69,214,23.06,11.41,-26,1
1632785994,2021-09-28 01:39,47.79,994.89,1020.68,214,23.06,11.41,-26,1
1632786054,2021-09-28 01:40,47.78,994.92,1020.71,214,23.06,11.41,-23,1
1632786115,2021-09-28 01:41,47.77,994.91,1020.70,214,23.06,11.40,-22,1
1632786175,2021-09-28 01:42,47.77,994.91,1020.69,214,23.05,11.39,-24,1
1632786235,2021-09-28 01:43,47.75,994.94,1020.72,214,23.06,11.40,-26,1
1632786295,2021-09-28 01:44,47.75,994.93,1020.71,214,23.06,11.40,-23,1
1632786356,2021-09-28 01:45,48.06,994.95,1020.73,214,23.05,11.49,-26,1
1632786416,2021-09-28 01:46,47.76,994.97,1020.75,214,23.06,11.40,-22,1
1632786476,2021-09-28 01:47,47.74,994.94,1020.72,214,23.06,11.39,-26,1
1632786537,2021-09-28 01:48,47.74,994.94,1020.72,214,23.05,11.38,-28,1
1632786597,2021-09-28 01:49,47.80,994.97,1020.75,214,23.05,11.40,-28,1
1632786657,2021-09-28 01:50,47.73,994.95,1020.74,214,23.05,11.38,-22,1
1632786717,2021-09-28 01:51,47.63,994.97,1020.75,214,23.05,11.35,-24,1
1632786778,2021-09-28 01:52,47.72,994.96,1020.74,214,23.05,11.38,-28,1
1632786838,2021-09-28 01:53,47.72,994.98,1020.76,214,23.04,11.37,-26,1
1632786898,2021-09-28 01:54,47.49,995.00,1020.78,214,23.03,11.29,-31,1
1632786958,2021-09-28 01:55,47.72,995.01,1020.80,214,23.03,11.36,-22,1
1632787019,2021-09-28 01:56,47.71,994.98,1020.77,214,23.05,11.37,-25,1
1632787079,2021-09-28 01:57,47.68,995.00,1020.79,214,23.05,11.37,-28,1
1632787139,2021-09-28 01:58,47.69,995.00,1020.78,214,23.05,11.37,-26,1
1632787199,2021-09-28 01:59,47.68,994.99,1020.77,214,23.04,11.36,-27,1
1632787260,2021-09-28 02:01,47.68,995.00,1020.78,214,23.05,11.37,-28,1
1632787320,2021-09-28 02:02,47.68,994.99,1020.77,214,23.04,11.36,-24,1
1632787380,2021-09-28 02:03,47.68,994.99,1020.78,214,23.04,11.36,-23,1
1632787441,2021-09-28 02:04,47.69,994.99,1020.77,214,23.05,11.37,-27,1
1632787501,2021-09-28 02:05,47.69,994.99,1020.77,214,23.04,11.36,-25,1
1632787561,2021-09-28 02:06,47.65,994.99,1020.77,214,23.04,11.35,-27,1
1632787622,2021-09-28 02:07,47.66,995.00,1020.79,214,23.05,11.36,-29,1
1632787682,2021-09-28 02:08,47.55,995.01,1020.79,214,23.04,11.32,-24,1
1632787742,2021-09-28 02:09,47.67,995.04,1020.83,214,23.04,11.35,-27,1
1632787802,2021-09-28 02:10,47.67,995.05,1020.83,214,23.04,11.35,-26,1
1632787863,2021-09-28 02:11,47.66,995.01,1020.79,214,23.04,11.35,-28,1
1632787923,2021-09-28 02:12,47.66,995.05,1020.84,214,23.05,11.36,-24,1
1632787983,2021-09-28 02:13,47.68,995.07,1020.85,214,23.04,11.36,-24,1
1632788044,2021-09-28 02:14,47.64,995.08,1020.86,214,23.04,11.34,-23,1
1632788104,2021-09-28 02:15,47.64,995.05,1020.83,214,23.04,11.34,-29,1
1632788164,2021-09-28 02:16,47.63,995.07,1020.85,214,23.04,11.34,-24,1
1632788224,2021-09-28 02:17,47.64,995.09,1020.87,214,23.04,11.34,-23,1
1632788285,2021-09-28 02:18,47.63,995.08,1020.86,214,23.03,11.33,-26,1
1632788345,2021-09-28 02:19,47.63,995.09,1020.88,214,23.03,11.33,-27,1
1632788405,2021-09-28 02:20,47.76,995.07,1020.85,214,23.03,11.37,-27,1
1632788466,2021-09-28 02:21,47.61,995.10,1020.88,214,23.03,11.32,-27,1
1632788526,2021-09-28 02:22,47.62,995.10,1020.88,214,23.04,11.34,-24,1
1632788586,2021-09-28 02:23,47.59,995.10,1020.88,214,23.03,11.32,-26,1
1632788646,2021-09-28 02:24,47.72,995.10,1020.89,214,23.03,11.36,-25,1
1632788707,2021-09-28 02:25,47.61,995.10,1020.88,214,23.03,11.32,-21,1
1632788767,2021-09-28 02:26,47.59,995.12,1020.91,214,23.03,11.32,-25,1
1632788827,2021-09-28 02:27,47.58,995.11,1020.89,214,23.03,11.32,-28,1
1632788888,2021-09-28 02:28,47.58,995.13,1020.91,214,23.03,11.32,-24,1
1632788948,2021-09-28 02:29,47.55,995.14,1020.92,214,23.03,11.31,-28,1
1632789008,2021-09-28 02:30,47.56,995.14,1020.93,214,23.03,11.31,-27,1
1632789068,2021-09-28 02:31,47.70,995.15,1020.93,214,23.03,11.35,-26,1
1632789129,2021-09-28 02:32,47.56,995.16,1020.95,214,23.03,11.31,-24,1
1632789189,2021-09-28 02:33,47.60,995.18,1020.96,214,23.03,11.32,-24,1
1632789249,2021-09-28 02:34,47.55,995.13,1020.91,214,23.03,11.31,-23,1
1632789310,2021-09-28 02:35,47.70,995.16,1020.94,214,23.02,11.34,-23,1
1632789370,2021-09-28 02:36,47.54,995.14,1020.92,214,23.02,11.29,-26,1
1632789430,2021-09-28 02:37,47.54,995.16,1020.95,214,23.03,11.30,-26,1
1632789490,2021-09-28 02:38,47.54,995.15,1020.93,214,23.02,11.29,-22,1
1632789551,2021-09-28 02:39,47.52,995.16,1020.94,214,23.02,11.29,-25,1
1632789611,2021-09-28 02:40,47.52,995.17,1020.96,214,23.02,11.29,-29,1
1632789671,2021-09-28 02:41,47.53,995.15,1020.93,214,23.02,11.29,-24,1
1632789731,2021-09-28 02:42,47.53,995.15,1020.93,214,23.03,11.30,-24,1
1632789792,2021-09-28 02:43,47.51,995.15,1020.93,214,23.02,11.28,-24,1
1632789852,2021-09-28 02:44,47.47,995.13,1020.91,214,23.03,11.28,-27,1
1632789912,2021-09-28 02:45,47.53,995.13,1020.92,214,23.02,11.29,-25,1
1632789973,2021-09-28 02:46,47.51,995.15,1020.93,214,23.02,11.28,-24,1
1632790033,2021-09-28 02:47,47.52,995.13,1020.92,214,23.03,11.29,-27,1
1632790093,2021-09-28 02:48,47.54,995.12,1020.91,214,23.02,11.29,-23,1
1632790153,2021-09-28 02:49,47.50,995.16,1020.94,214,23.02,11.28,-23,1
1632790214,2021-09-28 02:50,47.39,995.14,1020.93,214,23.02,11.24,-27,1
1632790274,2021-09-28 02:51,47.49,995.14,1020.93,214,23.01,11.27,-25,1
1632790334,2021-09-28 02:52,47.50,995.14,1020.92,214,23.02,11.28,-25,1
1632790395,2021-09-28 02:53,47.49,995.14,1020.92,214,23.02,11.28,-27,1
1632790455,2021-09-28 02:54,47.47,995.14,1020.93,214,23.02,11.27,-24,1
1632790515,2021-09-28 02:55,47.27,995.14,1020.92,214,23.02,11.21,-24,1
1632790575,2021-09-28 02:56,47.56,995.15,1020.93,214,23.01,11.29,-24,1
1632790636,2021-09-28 02:57,47.47,995.17,1020.96,214,23.01,11.26,-24,1
1632790696,2021-09-28 02:58,47.59,995.12,1020.91,214,23.01,11.30,-26,1
1632790756,2021-09-28 02:59,47.45,995.16,1020.94,214,23.01,11.26,-24,1
1632790817,2021-09-28 03:00,47.44,995.19,1020.97,214,23.01,11.25,-26,1
1632790877,2021-09-28 03:01,47.43,995.17,1020.96,214,23.01,11.25,-24,1
1632790937,2021-09-28 03:02,47.44,995.18,1020.96,214,23.01,11.25,-26,1
1632790998,2021-09-28 03:03,47.45,995.20,1020.98,214,23.01,11.26,-25,1
1632791058,2021-09-28 03:04,47.44,995.19,1020.97,214,23.01,11.25,-21,1
1632791118,2021-09-28 03:05,47.43,995.19,1020.97,214,23.01,11.25,-25,1
1632791178,2021-09-28 03:06,47.44,995.18,1020.97,214,22.97,11.22,-23,1
1632791238,2021-09-28 03:07,47.45,995.20,1020.98,214,22.98,11.23,-23,1
1632791298,2021-09-28 03:08,47.42,995.22,1021.00,214,22.94,11.18,-19,1
1632791358,2021-09-28 03:09,47.28,995.22,1021.00,214,22.95,11.15,-21,1
1632791418,2021-09-28 03:10,47.44,995.19,1020.98,214,22.98,11.22,-24,1
1632791479,2021-09-28 03:11,47.40,995.15,1020.94,214,23.00,11.23,-23,1
1632791539,2021-09-28 03:12,47.43,995.16,1020.94,214,23.00,11.24,-24,1
1632791599,2021-09-28 03:13,47.41,995.08,1020.87,214,23.00,11.23,-26,1
1632791659,2021-09-28 03:14,47.36,995.05,1020.84,214,23.00,11.22,-25,1
1632791719,2021-09-28 03:15,47.42,995.12,1020.91,214,22.98,11.22,-26,1
1632791779,2021-09-28 03:16,47.41,995.10,1020.88,214,22.99,11.22,-22,1
1632791839,2021-09-28 03:17,47.42,995.13,1020.91,214,22.99,11.23,-26,1
1632791899,2021-09-28 03:18,47.39,995.06,1020.84,214,22.99,11.22,-23,1
1632791959,2021-09-28 03:19,47.39,995.06,1020.84,214,23.00,11.23,-25,1
1632792020,2021-09-28 03:20,47.49,995.08,1020.87,214,23.00,11.26,-23,1
1632792080,2021-09-28 03:21,47.36,995.15,1020.94,214,22.99,11.21,-27,1
1632792140,2021-09-28 03:22,47.39,995.18,1020.96,214,22.99,11.22,-27,1
1632792200,2021-09-28 03:23,47.34,995.20,1020.98,214,22.99,11.20,-23,1
1632792260,2021-09-28 03:24,47.36,995.18,1020.97,214,22.97,11.19,-25,1
1632792320,2021-09-28 03:25,47.36,995.14,1020.92,214,22.99,11.21,-24,1
1632792380,2021-09-28 03:26,47.37,995.18,1020.96,214,22.99,11.21,-24,1
1632792440,2021-09-28 03:27,47.34,995.17,1020.96,214,22.99,11.20,-26,1
1632792500,2021-09-28 03:28,47.36,995.19,1020.97,214,22.99,11.21,-23,1
1632792560,2021-09-28 03:29,47.35,995.20,1020.98,214,22.97,11.19,-27,1
1632792620,2021-09-28 03:30,47.34,995.18,1020.96,214,22.98,11.19,-25,1
1632792680,2021-09-28 03:31,47.34,995.20,1020.99,214,22.99,11.20,-25,1
1632792741,2021-09-28 03:32,47.33,995.22,1021.01,214,22.98,11.19,-25,1
1632792801,2021-09-28 03:33,47.33,995.22,1021.00,214,22.99,11.20,-26,1
1632792861,2021-09-28 03:34,47.33,995.22,1021.00,214,22.99,11.20,-28,1
1632792921,2021-09-28 03:35,47.33,995.23,1021.02,214,22.97,11.18,-22,1
1632792981,2021-09-28 03:36,47.33,995.25,1021.04,214,22.98,11.19,-22,1
1632793041,2021-09-28 03:37,47.29,995.23,1021.02,214,22.98,11.18,-26,1
1632793101,2021-09-28 03:38,47.30,995.24,1021.03,214,22.98,11.18,-21,1
1632793161,2021-09-28 03:39,47.31,995.24,1021.02,214,22.99,11.19,-26,1
1632793221,2021-09-28 03:40,47.28,995.23,1021.02,214,22.99,11.18,-25,1
1632793281,2021-09-28 03:41,47.29,995.25,1021.04,214,22.98,11.18,-24,1
1632793341,2021-09-28 03:42,47.29,995.25,1021.03,214,22.99,11.18,-23,1
1632793402,2021-09-28 03:43,47.26,995.24,1021.03,214,22.98,11.17,-25,1
1632793462,2021-09-28 03:44,47.29,995.28,1021.06,214,22.97,11.17,-27,1
1632793522,2021-09-28 03:45,47.27,995.25,1021.04,214,22.97,11.16,-26,1
1632793582,2021-09-28 03:46,47.34,995.29,1021.07,214,22.98,11.19,-27,1
1632793642,2021-09-28 03:47,47.29,995.28,1021.06,214,22.98,11.18,-27,1
1632793702,2021-09-28 03:48,47.27,995.30,1021.08,214,22.98,11.17,-27,1
1632793762,2021-09-28 03:49,47.24,995.33,1021.11,214,22.97,11.15,-24,1
1632793822,2021-09-28 03:50,47.17,995.30,1021.08,214,22.98,11.14,-28,1
1632793882,2021-09-28 03:51,47.25,995.31,1021.09,214,22.97,11.16,-24,1
1632793942,2021-09-28 03:52,47.24,995.34,1021.12,214,22.97,11.15,-22,1
1632794002,2021-09-28 03:53,47.24,995.31,1021.10,214,22.97,11.15,-25,1
1632794066,2021-09-28 03:54,47.27,995.35,1021.14,214,22.98,11.17,-25,1
1632794126,2021-09-28 03:55,47.23,995.32,1021.11,214,22.97,11.15,-25,1
1632794186,2021-09-28 03:56,47.21,995.34,1021.12,214,22.97,11.14,-25,1
1632794246,2021-09-28 03:57,47.20,995.33,1021.12,214,22.97,11.14,-29,1
1632794307,2021-09-28 03:58,47.20,995.34,1021.12,214,22.97,11.14,-26,1
1632794367,2021-09-28 03:59,47.21,995.35,1021.13,214,22.97,11.14,-27,1
1632794427,2021-09-28 04:00,47.14,995.37,1021.15,214,22.97,11.12,-25,1
1632794488,2021-09-28 04:01,47.23,995.33,1021.12,214,22.97,11.15,-27,1
1632794548,2021-09-28 04:02,47.20,995.36,1021.14,214,22.97,11.14,-26,1
1632794608,2021-09-28 04:03,47.22,995.37,1021.15,214,22.96,11.14,-28,1
1632794668,2021-09-28 04:04,47.19,995.38,1021.16,214,22.97,11.13,-26,1
1632794729,2021-09-28 04:05,47.20,995.39,1021.18,214,22.97,11.14,-24,1
1632794789,2021-09-28 04:06,47.19,995.38,1021.16,214,22.96,11.13,-23,1
1632794849,2021-09-28 04:07,47.17,995.39,1021.18,214,22.96,11.12,-25,1
1632794909,2021-09-28 04:08,47.18,995.41,1021.19,214,22.96,11.12,-25,1
1632794970,2021-09-28 04:09,47.12,995.41,1021.20,214,22.96,11.10,-25,1
1632795030,2021-09-28 04:10,47.16,995.38,1021.17,214,22.96,11.12,-23,1
1632795090,2021-09-28 04:11,47.15,995.42,1021.20,214,22.97,11.12,-28,1
1632795150,2021-09-28 04:12,47.14,995.43,1021.21,214,22.97,11.12,-26,1
1632795211,2021-09-28 04:13,47.15,995.44,1021.23,214,22.96,11.11,-26,1
1632795271,2021-09-28 04:14,47.14,995.46,1021.24,214,22.96,11.11,-28,1
1632795331,2021-09-28 04:15,47.14,995.46,1021.24,214,22.96,11.11,-26,1
1632795392,2021-09-28 04:16,47.14,995.48,1021.27,214,22.96,11.11,-24,1
1632795452,2021-09-28 04:17,47.13,995.47,1021.25,214,22.96,11.11,-25,1
1632795512,2021-09-28 04:18,47.14,995.46,1021.24,214,22.96,11.11,-25,1
1632795572,2021-09-28 04:19,47.07,995.46,1021.25,214,22.97,11.10,-26,1
1632795633,2021-09-28 04:20,47.15,995.48,1021.27,214,22.97,11.12,-29,1
1632795693,2021-09-28 04:21,47.11,995.45,1021.23,214,22.96,11.10,-26,1
1632795753,2021-09-28 04:22,47.12,995.46,1021.24,214,22.96,11.10,-26,1
1632795814,2021-09-28 04:23,47.10,995.44,1021.23,214,22.96,11.10,-28,1
1632795874,2021-09-28 04:24,47.08,995.46,1021.24,214,22.96,11.09,-27,1
1632795934,2021-09-28 04:25,47.09,995.46,1021.25,214,22.97,11.10,-26,1
1632795994,2021-09-28 04:26,47.09,995.45,1021.23,214,22.96,11.09,-28,1
1632796055,2021-09-28 04:27,47.01,995.46,1021.24,214,22.96,11.07,-28,1
1632796115,2021-09-28 04:28,47.06,995.45,1021.23,214,22.96,11.08,-26,1
1632796175,2021-09-28 04:29,47.07,995.43,1021.22,214,22.96,11.09,-25,1
1632796236,2021-09-28 04:30,47.06,995.47,1021.25,214,22.96,11.08,-23,1
1632796296,2021-09-28 04:31,47.06,995.46,1021.24,214,22.96,11.08,-25,1
1632796356,2021-09-28 04:32,47.04,995.45,1021.23,214,22.97,11.09,-26,1
1632796416,2021-09-28 04:33,47.04,995.47,1021.26,214,22.97,11.09,-25,1
1632796477,2021-09-28 04:34,47.01,995.47,1021.25,214,22.96,11.07,-28,1
1632796537,2021-09-28 04:35,47.04,995.50,1021.28,214,22.96,11.08,-25,1
1632796597,2021-09-28 04:36,47.03,995.49,1021.27,214,22.97,11.09,-24,1
1632796658,2021-09-28 04:37,47.19,995.48,1021.26,214,22.97,11.13,-29,1
1632796718,2021-09-28 04:38,46.99,995.49,1021.27,214,22.97,11.07,-24,1
1632796778,2021-09-28 04:39,47.01,995.50,1021.29,214,22.97,11.08,-29,1
1632796838,2021-09-28 04:40,47.01,995.46,1021.25,214,22.96,11.07,-25,1
1632796899,2021-09-28 04:41,47.01,995.46,1021.24,214,22.96,11.07,-23,1
1632796959,2021-09-28 04:42,47.03,995.46,1021.25,214,22.96,11.08,-29,1
1632797019,2021-09-28 04:43,46.89,995.46,1021.24,214,22.96,11.03,-25,1
1632797080,2021-09-28 04:44,47.13,995.49,1021.27,214,22.96,11.11,-24,1
1632797140,2021-09-28 04:45,47.03,995.46,1021.24,214,22.96,11.08,-28,1
1632797200,2021-09-28 04:46,46.98,995.47,1021.26,214,22.97,11.07,-24,1
1632797260,2021-09-28 04:47,46.99,995.45,1021.23,214,22.96,11.06,-27,1
1632797321,2021-09-28 04:48,46.87,995.45,1021.23,214,22.97,11.03,-28,1
1632797381,2021-09-28 04:49,46.98,995.44,1021.23,214,22.96,11.06,-27,1
1632797441,2021-09-28 04:50,46.99,995.45,1021.24,214,22.93,11.04,-25,1
1632797502,2021-09-28 04:51,46.98,995.43,1021.21,214,22.96,11.06,-24,1
1632797562,2021-09-28 04:52,46.97,995.43,1021.22,214,22.97,11.07,-28,1
1632797622,2021-09-28 04:53,46.99,995.37,1021.15,214,22.96,11.06,-25,1
1632797682,2021-09-28 04:54,46.98,995.42,1021.20,214,22.96,11.06,-26,1
1632797743,2021-09-28 04:55,46.97,995.43,1021.21,214,22.96,11.06,-29,1
1632797803,2021-09-28 04:56,46.98,995.43,1021.21,214,22.96,11.06,-22,1
1632797863,2021-09-28 04:57,46.97,995.42,1021.20,214,22.96,11.06,-29,1
1632797924,2021-09-28 04:58,46.95,995.44,1021.22,214,22.96,11.05,-27,1
1632797984,2021-09-28 04:59,46.96,995.45,1021.23,214,22.95,11.04,-25,1
1632798044,2021-09-28 05:00,46.97,995.45,1021.23,214,22.96,11.06,-25,1
1632798104,2021-09-28 05:01,46.97,995.44,1021.23,214,22.95,11.05,-24,1
1632798165,2021-09-28 05:02,46.95,995.46,1021.24,214,22.95,11.04,-28,1
1632798225,2021-09-28 05:03,46.96,995.48,1021.26,214,22.95,11.04,-24,1
1632798285,2021-09-28 05:04,46.92,995.45,1021.24,214,22.95,11.03,-27,1
1632798346,2021-09-28 05:05,47.03,995.45,1021.23,214,22.95,11.07,-24,1
1632798406,2021-09-28 05:06,46.92,995.48,1021.26,214,22.95,11.03,-25,1
1632798466,2021-09-28 05:07,46.91,995.46,1021.25,214,22.95,11.03,-26,1
1632798526,2021-09-28 05:08,46.91,995.48,1021.26,214,22.95,11.03,-26,1
1632798587,2021-09-28 05:09,47.00,995.46,1021.25,214,22.95,11.06,-25,1
1632798647,2021-09-28 05:10,46.90,995.48,1021.27,214,22.94,11.02,-25,1
1632798707,2021-09-28 05:11,46.91,995.45,1021.23,214,22.95,11.03,-22,1
1632798768,2021-09-28 05:12,46.91,995.43,1021.22,214,22.94,11.02,-28,1
1632798828,2021-09-28 05:13,46.91,995.47,1021.25,214,22.95,11.03,-26,1
1632798888,2021-09-28 05:14,46.76,995.47,1021.25,214,22.94,10.97,-28,1
1632798948,2021-09-28 05:15,46.89,995.47,1021.25,214,22.93,11.00,-25,1
1632799009,2021-09-28 05:16,46.88,995.48,1021.26,214,22.94,11.01,-24,1
1632799069,2021-09-28 05:17,46.86,995.46,1021.24,214,22.95,11.01,-28,1
1632799129,2021-09-28 05:18,46.86,995.46,1021.25,214,22.94,11.00,-23,1
1632799190,2021-09-28 05:19,46.84,995.48,1021.26,214,22.94,11.00,-25,1
1632799250,2021-09-28 05:20,46.85,995.48,1021.26,214,22.93,10.99,-25,1
1632799310,2021-09-28 05:21,46.86,995.48,1021.26,214,22.94,11.00,-25,1
1632799370,2021-09-28 05:22,46.84,995.47,1021.26,214,22.94,11.00,-29,1
1632799431,2021-09-28 05:23,46.86,995.47,1021.25,214,22.93,10.99,-26,1
1632799491,2021-09-28 05:24,46.85,995.50,1021.28,214,22.94,11.00,-27,1
1632799551,2021-09-28 05:25,46.85,995.49,1021.27,214,22.93,10.99,-29,1
1632799612,2021-09-28 05:26,46.83,995.48,1021.26,214,22.94,10.99,-24,1
1632799672,2021-09-28 05:27,46.81,995.51,1021.29,214,22.94,10.99,-26,1
1632799732,2021-09-28 05:28,46.84,995.51,1021.29,214,22.93,10.99,-27,1
1632799792,2021-09-28 05:29,46.85,995.49,1021.27,214,22.93,10.99,-23,1
1632799853,2021-09-28 05:30,46.81,995.48,1021.26,214,22.93,10.98,-27,1
1632799913,2021-09-28 05:31,46.80,995.46,1021.24,214,22.93,10.98,-26,1
1632799973,2021-09-28 05:32,46.79,995.46,1021.25,214,22.93,10.97,-25,1
1632800034,2021-09-28 05:33,46.83,995.49,1021.28,214,22.93,10.98,-27,1
1632800094,2021-09-28 05:34,46.78,995.47,1021.25,214,22.92,10.96,-23,1
1632800154,2021-09-28 05:35,46.79,995.49,1021.27,214,22.92,10.96,-27,1
1632800214,2021-09-28 05:36,46.79,995.54,1021.32,214,22.93,10.97,-24,1
1632800274,2021-09-28 05:37,46.79,995.53,1021.31,214,22.93,10.97,-26,1
1632800335,2021-09-28 05:38,46.78,995.55,1021.34,214,22.93,10.97,-25,1
1632800395,2021-09-28 05:39,46.77,995.55,1021.33,214,22.93,10.96,-24,1
1632800455,2021-09-28 05:40,46.76,995.57,1021.35,214,22.93,10.96,-24,1
1632800516,2021-09-28 05:41,46.76,995.56,1021.34,214,22.93,10.96,-29,1
1632800576,2021-09-28 05:42,46.75,995.55,1021.33,214,22.89,10.92,-28,1
1632800636,2021-09-28 05:43,46.75,995.57,1021.35,214,22.93,10.96,-26,1
1632800696,2021-09-28 05:44,46.95,995.57,1021.35,214,22.93,11.02,-24,1
1632800757,2021-09-28 05:45,46.99,995.60,1021.38,214,22.93,11.03,-26,1
1632800817,2021-09-28 05:46,46.74,995.60,1021.39,214,22.93,10.95,-24,1
1632800877,2021-09-28 05:47,46.72,995.55,1021.33,214,22.92,10.94,-22,1
1632800937,2021-09-28 05:48,46.71,995.62,1021.40,214,22.92,10.94,-25,1
1632800998,2021-09-28 05:49,46.73,995.64,1021.42,214,22.92,10.94,-25,1
1632801058,2021-09-28 05:50,46.73,995.61,1021.39,214,22.92,10.94,-23,1
1632801118,2021-09-28 05:51,46.73,995.60,1021.38,214,22.93,10.95,-24,1
1632801178,2021-09-28 05:52,46.69,995.60,1021.38,214,22.92,10.93,-21,1
1632801238,2021-09-28 05:53,46.71,995.64,1021.42,214,22.92,10.94,-26,1
1632801299,2021-09-28 05:54,46.68,995.63,1021.42,214,22.92,10.93,-26,1
1632801359,2021-09-28 05:55,46.69,995.60,1021.39,214,22.92,10.93,-26,1
1632801419,2021-09-28 05:56,46.46,995.64,1021.42,214,22.92,10.86,-25,1
1632801480,2021-09-28 05:58,46.69,995.63,1021.42,214,22.92,10.93,-23,1
1632801540,2021-09-28 05:59,46.65,995.64,1021.42,214,22.92,10.92,-26,1
1632801600,2021-09-28 06:00,46.68,995.68,1021.46,214,22.93,10.94,-26,1
1632801660,2021-09-28 06:01,46.67,995.67,1021.45,214,22.92,10.92,-25,1
1632801721,2021-09-28 06:02,46.68,995.67,1021.46,214,22.91,10.92,-27,1
1632801781,2021-09-28 06:03,46.68,995.70,1021.48,214,22.92,10.93,-22,1
1632801841,2021-09-28 06:04,46.63,995.71,1021.49,214,22.92,10.91,-28,1
1632801901,2021-09-28 06:05,46.66,995.70,1021.49,214,22.92,10.92,-25,1
1632801962,2021-09-28 06:06,46.65,995.74,1021.53,214,22.90,10.90,-24,1
1632802022,2021-09-28 06:07,46.64,995.71,1021.50,214,22.92,10.91,-25,1
1632802082,2021-09-28 06:08,46.65,995.73,1021.52,214,22.92,10.92,-22,1
1632802143,2021-09-28 06:09,46.63,995.69,1021.48,214,22.92,10.91,-25,1
1632802203,2021-09-28 06:10,46.62,995.76,1021.54,214,22.92,10.91,-23,1
1632802263,2021-09-28 06:11,46.49,995.75,1021.53,214,22.92,10.86,-24,1
1632802323,2021-09-28 06:12,46.62,995.71,1021.50,214,22.92,10.91,-24,1
1632802383,2021-09-28 06:13,46.64,995.75,1021.54,214,22.92,10.91,-25,1
1632802444,2021-09-28 06:14,46.62,995.75,1021.53,214,22.91,10.90,-26,1
1632802504,2021-09-28 06:15,46.60,995.78,1021.56,214,22.92,10.90,-27,1
1632802564,2021-09-28 06:16,46.58,995.77,1021.55,214,22.91,10.89,-26,1
1632802625,2021-09-28 06:17,46.64,995.76,1021.54,214,22.92,10.91,-25,1
1632802685,2021-09-28 06:18,46.61,995.80,1021.58,214,22.92,10.90,-27,1
1632802745,2021-09-28 06:19,46.58,995.79,1021.57,214,22.92,10.90,-26,1
1632802805,2021-09-28 06:20,46.57,995.77,1021.55,214,22.91,10.88,-26,1
1632802866,2021-09-28 06:21,46.58,995.82,1021.60,214,22.92,10.90,-27,1
1632802926,2021-09-28 06:22,46.40,995.83,1021.61,214,22.92,10.84,-30,1
1632802986,2021-09-28 06:23,46.63,995.82,1021.60,214,22.91,10.90,-25,1
1632803047,2021-09-28 06:24,46.57,995.83,1021.61,214,22.92,10.89,-27,1
1632803107,2021-09-28 06:25,46.56,995.85,1021.63,214,22.91,10.88,-26,1
1632803167,2021-09-28 06:26,46.50,995.88,1021.66,214,22.91,10.86,-27,1
1632803227,2021-09-28 06:27,46.77,995.89,1021.67,214,22.91,10.95,-27,1
1632803288,2021-09-28 06:28,46.55,995.89,1021.67,214,22.91,10.88,-26,1
1632803348,2021-09-28 06:29,46.53,995.87,1021.66,214,22.91,10.87,-26,1
1632803408,2021-09-28 06:30,46.36,995.93,1021.71,214,22.91,10.81,-28,1
1632803469,2021-09-28 06:31,46.53,995.91,1021.69,214,22.89,10.85,-27,1
1632803529,2021-09-28 06:32,46.49,995.93,1021.71,214,22.91,10.85,-22,1
1632803589,2021-09-28 06:33,46.52,995.91,1021.69,214,22.90,10.86,-26,1
1632803649,2021-09-28 06:34,46.52,995.90,1021.69,214,22.90,10.86,-25,1
1632803710,2021-09-28 06:35,46.53,995.90,1021.69,214,22.90,10.86,-27,1
1632803770,2021-09-28 06:36,46.71,995.95,1021.73,214,22.90,10.92,-23,1
1632803830,2021-09-28 06:37,46.51,995.95,1021.73,214,22.90,10.85,-26,1
1632803891,2021-09-28 06:38,46.51,995.94,1021.72,214,22.91,10.86,-27,1
1632803951,2021-09-28 06:39,46.52,995.95,1021.73,214,22.90,10.86,-22,1
1632804011,2021-09-28 06:40,46.51,995.94,1021.73,214,22.90,10.85,-24,1
1632804071,2021-09-28 06:41,46.51,995.95,1021.73,214,22.90,10.85,-26,1
1632804132,2021-09-28 06:42,46.46,995.94,1021.72,214,22.91,10.85,-25,1
1632804192,2021-09-28 06:43,46.47,995.96,1021.74,214,22.90,10.84,-27,1
1632804252,2021-09-28 06:44,46.47,995.97,1021.75,214,22.90,10.84,-24,1
1632804312,2021-09-28 06:45,46.43,995.96,1021.74,214,22.91,10.84,-24,1
1632804373,2021-09-28 06:46,46.43,995.99,1021.77,214,22.90,10.83,-23,1
1632804433,2021-09-28 06:47,46.44,995.97,1021.76,214,22.90,10.83,-26,1
1632804493,2021-09-28 06:48,46.43,995.94,1021.73,214,22.90,10.83,-24,1
1632804554,2021-09-28 06:49,46.43,995.96,1021.74,214,22.90,10.83,-28,1
1632804614,2021-09-28 06:50,46.41,995.95,1021.73,214,22.90,10.82,-25,1
1632804674,2021-09-28 06:51,46.40,995.96,1021.75,214,22.89,10.81,-23,1
1632804735,2021-09-28 06:52,46.38,996.01,1021.79,214,22.90,10.81,-28,1
1632804795,2021-09-28 06:53,46.38,996.02,1021.80,214,22.90,10.81,-25,1
1632804855,2021-09-28 06:54,46.46,996.01,1021.80,214,22.90,10.84,-27,1
1632804915,2021-09-28 06:55,46.37,996.03,1021.81,214,22.90,10.81,-26,1
1632804976,2021-09-28 06:56,46.32,996.06,1021.84,214,22.90,10.79,-23,1
1632805036,2021-09-28 06:57,46.35,996.03,1021.82,214,22.90,10.80,-26,1
1632805096,2021-09-28 06:58,46.35,996.07,1021.86,214,22.89,10.79,-29,1
1632805157,2021-09-28 06:59,46.32,996.08,1021.86,214,22.90,10.79,-26,1
1632805217,2021-09-28 07:00,46.32,996.06,1021.85,214,22.89,10.78,-26,1
1632805277,2021-09-28 07:01,46.30,996.10,1021.88,214,22.90,10.79,-27,1
1632805337,2021-09-28 07:02,46.31,996.08,1021.87,214,22.89,10.78,-23,1
1632805398,2021-09-28 07:03,46.29,996.07,1021.85,214,22.90,10.78,-26,1
1632805458,2021-09-28 07:04,46.29,996.09,1021.88,214,22.90,10.78,-28,1
1632805518,2021-09-28 07:05,46.29,996.12,1021.90,214,22.90,10.78,-25,1
1632805578,2021-09-28 07:06,46.33,996.12,1021.90,214,22.90,10.80,-29,1
1632805638,2021-09-28 07:07,46.29,996.09,1021.87,214,22.90,10.78,-30,1
1632805698,2021-09-28 07:08,46.05,996.11,1021.89,214,22.89,10.70,-23,1
1632805758,2021-09-28 07:09,46.30,996.15,1021.93,214,22.85,10.74,-24,1
1632805819,2021-09-28 07:10,46.28,996.14,1021.93,214,22.87,10.75,-24,1
1632805879,2021-09-28 07:11,46.29,996.18,1021.96,214,22.87,10.75,-25,1
1632805939,2021-09-28 07:12,46.27,996.16,1021.94,214,22.90,10.77,-24,1
1632805999,2021-09-28 07:13,46.25,996.15,1021.93,214,22.90,10.77,-21,1
1632806059,2021-09-28 07:14,46.26,996.20,1021.98,214,22.87,10.74,-26,1
1632806119,2021-09-28 07:15,46.22,996.21,1021.99,214,22.86,10.72,-25,1
1632806179,2021-09-28 07:16,46.21,996.21,1021.99,214,22.87,10.73,-26,1
1632806239,2021-09-28 07:17,46.19,996.22,1022.00,214,22.90,10.75,-26,1
1632806299,2021-09-28 07:18,46.19,996.15,1021.93,214,22.90,10.75,-24,1
1632806359,2021-09-28 07:19,46.20,996.12,1021.91,214,22.90,10.75,-22,1
1632806420,2021-09-28 07:20,46.20,996.19,1021.97,214,22.90,10.75,-23,1
1632806480,2021-09-28 07:21,46.17,996.24,1022.02,214,22.89,10.73,-26,1
1632806540,2021-09-28 07:22,46.18,996.24,1022.02,214,22.90,10.75,-29,1
1632806600,2021-09-28 07:23,46.16,996.25,1022.04,214,22.90,10.74,-24,1
1632806660,2021-09-28 07:24,46.13,996.25,1022.03,214,22.90,10.73,-27,1
1632806720,2021-09-28 07:25,46.16,996.26,1022.04,214,22.90,10.74,-25,1
1632806780,2021-09-28 07:26,46.32,996.25,1022.03,214,22.90,10.79,-24,1
1632806841,2021-09-28 07:27,46.16,996.29,1022.07,214,22.90,10.74,-28,1
1632806901,2021-09-28 07:28,46.14,996.29,1022.07,214,22.90,10.73,-28,1
1632806961,2021-09-28 07:29,46.11,996.29,1022.07,214,22.89,10.71,-27,1
1632807021,2021-09-28 07:30,46.12,996.25,1022.03,214,22.90,10.73,-27,1
1632807081,2021-09-28 07:31,46.15,996.29,1022.07,214,22.90,10.74,-24,1
1632807141,2021-09-28 07:32,45.88,996.30,1022.08,214,22.88,10.63,-24,1
1632807201,2021-09-28 07:33,46.13,996.30,1022.09,214,22.88,10.71,-29,1
1632807261,2021-09-28 07:34,46.12,996.29,1022.07,214,22.89,10.72,-30,1
1632807322,2021-09-28 07:35,46.15,996.31,1022.09,214,22.89,10.73,-26,1
1632807382,2021-09-28 07:36,46.07,996.30,1022.09,214,22.90,10.71,-24,1
1632807442,2021-09-28 07:37,46.19,996.32,1022.11,214,22.90,10.75,-24,1
1632807502,2021-09-28 07:38,46.16,996.30,1022.08,214,22.87,10.71,-24,1
1632807562,2021-09-28 07:39,46.16,996.29,1022.08,214,22.89,10.73,-25,1
1632807622,2021-09-28 07:40,46.10,996.29,1022.07,214,22.89,10.71,-27,1
1632807682,2021-09-28 07:41,46.15,996.33,1022.11,214,22.90,10.74,-26,1
1632807742,2021-09-28 07:42,46.16,996.27,1022.06,214,22.89,10.73,-27,1
1632807803,2021-09-28 07:43,45.97,996.34,1022.12,214,22.90,10.68,-20,1
1632807863,2021-09-28 07:44,46.13,996.35,1022.14,214,22.91,10.74,-28,1
1632807923,2021-09-28 07:45,46.09,996.32,1022.11,214,22.90,10.72,-26,1
1632807983,2021-09-28 07:46,46.03,996.37,1022.16,214,22.91,10.71,-26,1
1632808106,2021-09-28 07:48,46.05,996.35,1022.13,214,22.90,10.70,-24,1
1632808166,2021-09-28 07:49,46.06,996.37,1022.15,214,22.91,10.72,-26,1
1632808227,2021-09-28 07:50,46.05,996.38,1022.17,214,22.90,10.70,-24,1
1632808287,2021-09-28 07:51,46.05,996.38,1022.16,214,22.91,10.71,-26,1
1632808347,2021-09-28 07:52,46.04,996.40,1022.18,214,22.91,10.71,-25,1
1632808407,2021-09-28 07:53,46.04,996.42,1022.20,214,22.91,10.71,-27,1
1632808468,2021-09-28 07:54,46.03,996.42,1022.20,214,22.91,10.71,-27,1
1632808528,2021-09-28 07:55,46.01,996.41,1022.19,214,22.91,10.70,-24,1
1632808588,2021-09-28 07:56,45.94,996.41,1022.20,214,22.91,10.68,-28,1
1632808649,2021-09-28 07:57,45.96,996.41,1022.19,214,22.91,10.69,-25,1
1632808709,2021-09-28 07:58,45.98,996.41,1022.19,214,22.91,10.69,-23,1
1632808769,2021-09-28 07:59,45.98,996.42,1022.20,214,22.91,10.69,-28,1
1632808829,2021-09-28 08:00,45.94,996.43,1022.21,214,22.91,10.68,-21,1
1632808890,2021-09-28 08:01,45.95,996.42,1022.20,214,22.92,10.69,-25,1
1632808950,2021-09-28 08:02,45.95,996.47,1022.26,214,22.91,10.68,-31,1
1632809010,2021-09-28 08:03,45.92,996.48,1022.26,214,22.91,10.67,-24,1
1632809071,2021-09-28 08:04,45.93,996.51,1022.29,214,22.91,10.68,-25,1
1632809131,2021-09-28 08:05,45.94,996.53,1022.31,214,22.91,10.68,-25,1
1632809191,2021-09-28 08:06,45.93,996.53,1022.32,214,22.91,10.67,-27,1
1632809251,2021-09-28 08:07,45.92,996.58,1022.36,214,22.92,10.68,-25,1
1632809312,2021-09-28 08:08,45.87,996.58,1022.36,214,22.92,10.66,-27,1
1632809372,2021-09-28 08:09,45.88,996.55,1022.33,214,22.91,10.66,-21,1
1632809432,2021-09-28 08:10,45.91,996.58,1022.36,214,22.92,10.68,-25,1
1632809493,2021-09-28 08:11,45.91,996.59,1022.38,214,22.92,10.68,-23,1
1632809553,2021-09-28 08:12,45.88,996.61,1022.39,214,22.92,10.67,-24,1
1632809614,2021-09-28 08:13,45.59,996.64,1022.43,214,22.92,10.57,-28,1
1632809674,2021-09-28 08:14,45.87,996.65,1022.43,214,22.92,10.66,-31,1
1632809735,2021-09-28 08:15,45.87,996.67,1022.45,214,22.92,10.66,-26,1
1632809795,2021-09-28 08:16,45.86,996.67,1022.45,214,22.92,10.66,-26,1
1632809855,2021-09-28 08:17,45.88,996.68,1022.46,214,22.92,10.67,-25,1
1632809915,2021-09-28 08:18,45.62,996.70,1022.48,214,22.92,10.58,-23,1
1632809976,2021-09-28 08:19,45.85,996.73,1022.51,214,22.92,10.66,-26,1
1632810036,2021-09-28 08:20,45.83,996.73,1022.51,214,22.91,10.64,-23,1
1632810096,2021-09-28 08:21,45.83,996.72,1022.50,214,22.92,10.65,-27,1
1632810157,2021-09-28 08:22,45.81,996.74,1022.53,214,22.92,10.64,-23,1
1632810217,2021-09-28 08:23,45.81,996.74,1022.53,214,22.92,10.64,-28,1
1632810277,2021-09-28 08:24,45.81,996.73,1022.52,214,22.92,10.64,-27,1
1632810338,2021-09-28 08:25,45.77,996.75,1022.54,214,22.92,10.63,-22,1
1632810398,2021-09-28 08:26,45.79,996.74,1022.52,214,22.92,10.64,-26,1
1632810458,2021-09-28 08:27,45.77,996.74,1022.52,214,22.92,10.63,-26,1
1632810519,2021-09-28 08:28,45.78,996.75,1022.54,214,22.92,10.63,-24,1
1632810580,2021-09-28 08:29,45.76,996.74,1022.52,214,22.91,10.62,-24,1
1632810640,2021-09-28 08:30,45.77,996.77,1022.55,214,22.92,10.63,-27,1
1632810701,2021-09-28 08:31,45.79,996.78,1022.56,214,22.92,10.64,-26,1
1632810761,2021-09-28 08:32,45.76,996.77,1022.56,214,22.91,10.62,-24,1
1632810821,2021-09-28 08:33,45.77,996.82,1022.60,214,22.91,10.62,-27,1
1632810881,2021-09-28 08:34,45.75,996.81,1022.59,214,22.91,10.61,-24,1
1632810942,2021-09-28 08:35,45.76,996.79,1022.58,214,22.92,10.63,-29,1
1632811002,2021-09-28 08:36,45.74,996.82,1022.60,214,22.89,10.59,-24,1
1632811062,2021-09-28 08:37,45.74,996.80,1022.58,214,22.91,10.61,-26,1
1632811123,2021-09-28 08:38,45.75,996.81,1022.60,214,22.92,10.62,-25,1
1632811183,2021-09-28 08:39,45.74,996.77,1022.55,214,22.92,10.62,-26,1
1632811243,2021-09-28 08:40,45.73,996.84,1022.62,214,22.92,10.62,-27,1
1632811303,2021-09-28 08:41,45.76,996.84,1022.62,214,22.92,10.63,-25,1
1632811364,2021-09-28 08:42,45.73,996.84,1022.63,214,22.92,10.62,-26,1
1632811424,2021-09-28 08:43,45.69,996.86,1022.64,214,22.92,10.61,-22,1
1632811484,2021-09-28 08:44,45.71,996.86,1022.65,214,22.92,10.61,-22,1
1632811545,2021-09-28 08:45,45.71,996.88,1022.66,214,22.93,10.62,-25,1
1632811605,2021-09-28 08:46,45.72,996.87,1022.66,214,22.92,10.61,-27,1
1632811665,2021-09-28 08:47,45.71,996.88,1022.66,214,22.93,10.62,-26,1
1632811725,2021-09-28 08:48,45.71,996.86,1022.65,214,22.92,10.61,-28,1
1632811786,2021-09-28 08:49,45.69,996.83,1022.62,214,22.92,10.61,-26,1
1632811846,2021-09-28 08:50,45.74,996.90,1022.69,214,22.92,10.62,-29,1
1632811906,2021-09-28 08:51,45.68,996.89,1022.67,214,22.92,10.60,-24,1
1632811967,2021-09-28 08:52,45.66,996.83,1022.61,214,22.92,10.60,-26,1
1632812027,2021-09-28 08:53,45.65,996.83,1022.62,214,22.91,10.58,-24,1
1632812087,2021-09-28 08:54,45.66,996.84,1022.62,214,22.92,10.60,-23,1
1632812147,2021-09-28 08:55,45.68,996.88,1022.67,214,22.92,10.60,-24,1
1632812208,2021-09-28 08:56,45.64,996.91,1022.70,214,22.92,10.59,-26,1
1632812268,2021-09-28 08:57,45.64,996.88,1022.66,214,22.92,10.59,-24,1
1632812328,2021-09-28 08:58,45.38,996.95,1022.73,214,22.92,10.50,-25,1
1632812389,2021-09-28 08:59,45.66,996.96,1022.74,214,22.92,10.60,-24,1
1632812449,2021-09-28 09:00,45.65,996.97,1022.75,214,22.92,10.59,-22,1
1632812509,2021-09-28 09:01,45.63,997.00,1022.78,214,22.92,10.58,-23,1
1632812570,2021-09-28 09:02,45.62,996.99,1022.77,214,22.92,10.58,-27,1
1632812630,2021-09-28 09:03,45.61,996.98,1022.77,214,22.93,10.59,-24,1
1632812690,2021-09-28 09:04,45.58,996.97,1022.76,214,22.92,10.57,-27,1
1632812750,2021-09-28 09:05,45.93,997.01,1022.79,214,22.92,10.68,-26,1
1632812811,2021-09-28 09:06,45.60,997.00,1022.78,214,22.93,10.58,-26,1
1632812871,2021-09-28 09:07,45.59,997.04,1022.82,214,22.93,10.58,-30,1
1632812931,2021-09-28 09:08,45.58,997.05,1022.83,214,22.93,10.58,-26,1
1632812992,2021-09-28 09:09,45.58,997.07,1022.85,214,22.93,10.58,-23,1
1632813052,2021-09-28 09:10,45.55,997.09,1022.87,214,22.93,10.57,-23,1
1632813112,2021-09-28 09:11,45.57,997.10,1022.89,214,22.93,10.57,-24,1
1632813172,2021-09-28 09:12,45.55,997.12,1022.90,214,22.93,10.57,-28,1
1632813233,2021-09-28 09:13,45.57,997.16,1022.94,214,22.93,10.57,-32,1
1632813293,2021-09-28 09:14,45.58,997.18,1022.96,214,22.93,10.58,-23,1
1632813353,2021-09-28 09:15,45.55,997.20,1022.98,214,22.93,10.57,-25,1
1632813414,2021-09-28 09:16,45.60,997.17,1022.95,214,22.93,10.58,-26,1
1632813474,2021-09-28 09:17,45.45,997.21,1022.99,214,22.93,10.53,-22,1
1632813534,2021-09-28 09:18,45.54,997.20,1022.98,214,22.93,10.57,-24,1
1632813594,2021-09-28 09:19,45.53,997.21,1022.99,214,22.94,10.57,-26,1
1632813655,2021-09-28 09:20,45.53,997.19,1022.97,214,22.93,10.56,-28,1
1632813715,2021-09-28 09:21,45.53,997.22,1023.00,214,22.94,10.57,-26,1
1632813775,2021-09-28 09:22,45.54,997.24,1023.02,214,22.94,10.57,-27,1
1632813836,2021-09-28 09:23,45.53,997.25,1023.04,214,22.94,10.57,-25,1
1632813896,2021-09-28 09:24,45.53,997.26,1023.04,214,22.93,10.56,-26,1
1632813956,2021-09-28 09:25,45.50,997.29,1023.07,214,22.93,10.55,-27,1
1632814016,2021-09-28 09:26,45.49,997.26,1023.04,214,22.94,10.56,-27,1
1632814077,2021-09-28 09:27,45.50,997.27,1023.05,214,22.94,10.56,-28,1
1632814137,2021-09-28 09:28,45.53,997.26,1023.04,214,22.94,10.57,-25,1
1632814197,2021-09-28 09:29,45.50,997.26,1023.05,214,22.94,10.56,-26,1
1632814258,2021-09-28 09:30,45.52,997.25,1023.04,214,22.93,10.56,-23,1
1632814318,2021-09-28 09:31,45.49,997.22,1023.01,214,22.94,10.56,-29,1
1632814378,2021-09-28 09:32,45.50,997.22,1023.00,214,22.94,10.56,-27,1
1632814438,2021-09-28 09:33,45.35,997.20,1022.98,214,22.93,10.50,-26,1
1632814499,2021-09-28 09:34,45.48,997.19,1022.97,214,22.93,10.54,-26,1
1632814559,2021-09-28 09:35,45.48,997.18,1022.96,214,22.92,10.53,-27,1
1632814619,2021-09-28 09:36,45.47,997.19,1022.97,214,22.94,10.55,-25,1
1632814680,2021-09-28 09:38,45.46,997.19,1022.98,214,22.94,10.55,-27,1
1632814740,2021-09-28 09:39,45.47,997.19,1022.98,214,22.94,10.55,-27,1
1632814800,2021-09-28 09:40,45.45,997.23,1023.02,214,22.94,10.54,-29,1
1632814861,2021-09-28 09:41,45.47,997.22,1023.01,214,22.94,10.55,-26,1
1632814921,2021-09-28 09:42,45.47,997.23,1023.02,214,22.94,10.55,-27,1
1632814981,2021-09-28 09:43,45.45,997.25,1023.03,214,22.94,10.54,-25,1
1632815041,2021-09-28 09:44,45.46,997.21,1022.99,214,22.94,10.55,-27,1
1632815102,2021-09-28 09:45,45.45,997.23,1023.01,214,22.94,10.54,-26,1
1632815162,2021-09-28 09:46,45.45,997.23,1023.02,214,22.93,10.53,-24,1
1632815222,2021-09-28 09:47,45.53,997.25,1023.03,214,22.92,10.55,-28,1
1632815283,2021-09-28 09:48,45.45,997.29,1023.07,214,22.94,10.54,-21,1
1632815343,2021-09-28 09:49,45.44,997.29,1023.07,214,22.95,10.55,-26,1
1632815403,2021-09-28 09:50,45.47,997.29,1023.08,214,22.95,10.56,-24,1
1632815463,2021-09-28 09:51,45.64,997.34,1023.12,214,22.95,10.62,-24,1
1632815524,2021-09-28 09:52,45.45,997.35,1023.13,214,22.94,10.54,-22,1
1632815584,2021-09-28 09:53,45.44,997.37,1023.16,214,22.95,10.55,-24,1
1632815644,2021-09-28 09:54,45.42,997.34,1023.12,214,22.94,10.54,-26,1
1632815705,2021-09-28 09:55,45.45,997.36,1023.15,214,22.94,10.54,-25,1
1632815765,2021-09-28 09:56,45.44,997.36,1023.15,214,22.95,10.55,-28,1
1632815825,2021-09-28 09:57,45.34,997.36,1023.14,214,22.95,10.52,-27,1
1632815885,2021-09-28 09:58,45.42,997.34,1023.12,214,22.95,10.54,-27,1
1632815946,2021-09-28 09:59,45.43,997.38,1023.16,214,22.96,10.55,-27,1
1632816006,2021-09-28 10:00,45.43,997.39,1023.17,214,22.95,10.54,-27,1
1632816066,2021-09-28 10:01,45.42,997.42,1023.21,214,22.95,10.54,-25,1
1632816127,2021-09-28 10:02,45.43,997.42,1023.20,214,22.96,10.55,-26,1
1632816187,2021-09-28 10:03,45.44,997.42,1023.21,214,22.95,10.55,-29,1
1632816247,2021-09-28 10:04,45.41,997.43,1023.21,214,22.96,10.55,-23,1
1632816307,2021-09-28 10:05,45.41,997.42,1023.20,214,22.96,10.55,-28,1
1632816368,2021-09-28 10:06,45.38,997.44,1023.22,214,22.96,10.54,-27,1
1632816428,2021-09-28 10:07,45.42,997.41,1023.19,214,22.96,10.55,-25,1
1632816488,2021-09-28 10:08,45.41,997.43,1023.21,214,22.96,10.55,-28,1
1632816549,2021-09-28 10:09,45.38,997.43,1023.22,214,22.96,10.54,-27,1
1632816609,2021-09-28 10:10,45.23,997.44,1023.22,214,22.96,10.49,-27,1
1632816669,2021-09-28 10:11,45.38,997.46,1023.24,214,22.96,10.54,-24,1
1632816730,2021-09-28 10:12,45.37,997.47,1023.26,214,22.96,10.54,-26,1
1632816790,2021-09-28 10:13,45.37,997.45,1023.23,214,22.95,10.53,-22,1
1632816850,2021-09-28 10:14,45.37,997.44,1023.23,214,22.96,10.54,-29,1
1632816910,2021-09-28 10:15,45.36,997.42,1023.20,214,22.96,10.53,-25,1
1632816971,2021-09-28 10:16,45.36,997.45,1023.23,214,22.96,10.53,-27,1
1632817032,2021-09-28 10:17,45.35,997.44,1023.22,214,22.96,10.53,-27,1
1632817092,2021-09-28 10:18,45.35,997.43,1023.22,214,22.97,10.54,-28,1
1632817152,2021-09-28 10:19,45.35,997.46,1023.24,214,22.97,10.54,-24,1
1632817213,2021-09-28 10:20,45.35,997.46,1023.24,214,22.97,10.54,-24,1
1632817273,2021-09-28 10:21,45.26,997.43,1023.21,214,22.96,10.50,-23,1
1632817333,2021-09-28 10:22,45.37,997.44,1023.22,214,22.96,10.54,-27,1
1632817394,2021-09-28 10:23,45.34,997.42,1023.20,214,22.97,10.53,-26,1
1632817454,2021-09-28 10:24,45.35,997.43,1023.22,214,22.96,10.53,-23,1
1632817514,2021-09-28 10:25,45.32,997.40,1023.18,214,22.96,10.52,-28,1
1632817574,2021-09-28 10:26,45.19,997.40,1023.19,214,22.97,10.48,-25,1
1632817635,2021-09-28 10:27,45.35,997.46,1023.24,214,22.94,10.51,-22,1
1632817695,2021-09-28 10:28,45.32,997.48,1023.26,214,22.97,10.53,-28,1
1632817755,2021-09-28 10:29,45.33,997.50,1023.29,214,22.97,10.53,-29,1
1632817815,2021-09-28 10:30,45.37,997.52,1023.30,214,22.97,10.55,-23,1
1632817876,2021-09-28 10:31,45.32,997.56,1023.34,214,22.96,10.52,-28,1
1632817936,2021-09-28 10:32,45.32,997.53,1023.31,214,22.97,10.53,-25,1
1632817996,2021-09-28 10:33,45.37,997.55,1023.34,214,22.97,10.55,-21,1
1632818056,2021-09-28 10:34,45.31,997.52,1023.30,214,22.97,10.52,-23,1
1632818117,2021-09-28 10:35,45.29,997.52,1023.30,214,22.97,10.52,-25,1
1632818177,2021-09-28 10:36,45.28,997.52,1023.30,214,22.97,10.51,-25,1
1632818237,2021-09-28 10:37,45.31,997.50,1023.28,214,22.98,10.53,-22,1
1632818297,2021-09-28 10:38,45.30,997.51,1023.29,214,22.97,10.52,-26,1
1632818358,2021-09-28 10:39,45.29,997.50,1023.29,214,22.97,10.52,-26,1
1632818418,2021-09-28 10:40,45.27,997.53,1023.31,214,22.97,10.51,-25,1
1632818478,2021-09-28 10:41,45.32,997.55,1023.33,214,22.98,10.54,-25,1
1632818538,2021-09-28 10:42,45.32,997.54,1023.32,214,22.97,10.53,-32,1
1632818598,2021-09-28 10:43,45.39,997.51,1023.30,214,22.98,10.56,-24,1
1632818659,2021-09-28 10:44,45.41,997.54,1023.32,214,22.98,10.57,-24,1
1632818719,2021-09-28 10:45,45.43,997.56,1023.34,214,22.98,10.57,-21,1
1632818779,2021-09-28 10:46,45.43,997.53,1023.31,214,22.97,10.56,-25,1
1632818839,2021-09-28 10:47,45.45,997.53,1023.32,214,22.97,10.57,-25,1
1632818899,2021-09-28 10:48,45.46,997.53,1023.31,214,23.00,10.60,-27,1
1632818959,2021-09-28 10:49,45.48,997.58,1023.36,214,23.00,10.61,-23,1
1632819019,2021-09-28 10:50,45.53,997.55,1023.33,214,23.00,10.62,-26,1
1632819079,2021-09-28 10:51,45.61,997.51,1023.30,214,22.98,10.63,-26,1
1632819139,2021-09-28 10:52,45.60,997.57,1023.35,214,22.98,10.63,-24,1
1632819199,2021-09-28 10:53,45.60,997.57,1023.35,214,23.03,10.67,-27,1
1632819260,2021-09-28 10:54,45.55,997.56,1023.35,214,23.03,10.66,-27,1
1632819320,2021-09-28 10:55,45.61,997.54,1023.32,214,23.04,10.69,-24,1
1632819380,2021-09-28 10:56,45.58,997.51,1023.29,214,23.04,10.68,-26,1
1632819440,2021-09-28 10:57,45.64,997.49,1023.27,214,23.06,10.72,-23,1
1632819500,2021-09-28 10:58,45.61,997.52,1023.30,214,23.07,10.72,-28,1
1632819560,2021-09-28 10:59,45.63,997.50,1023.29,214,23.08,10.73,-24,1
1632819620,2021-09-28 11:00,45.63,997.51,1023.29,214,23.09,10.74,-26,1
1632819680,2021-09-28 11:01,45.56,997.44,1023.22,214,23.10,10.73,-25,1
1632819741,2021-09-28 11:02,45.55,997.46,1023.25,214,23.12,10.74,-25,1
1632819801,2021-09-28 11:03,45.53,997.52,1023.30,214,23.13,10.74,-29,1
1632819861,2021-09-28 11:04,45.50,997.58,1023.36,214,23.14,10.74,-26,1
1632819921,2021-09-28 11:05,45.48,997.55,1023.33,214,23.14,10.73,-26,1
1632819981,2021-09-28 11:06,45.43,997.52,1023.30,214,23.15,10.73,-25,1
1632820041,2021-09-28 11:07,45.42,997.54,1023.32,214,23.15,10.73,-24,1
1632820101,2021-09-28 11:08,45.39,997.53,1023.31,214,23.15,10.71,-24,1
1632820162,2021-09-28 11:09,45.71,997.57,1023.36,214,23.17,10.84,-23,1
1632820222,2021-09-28 11:10,45.37,997.58,1023.37,214,23.17,10.73,-22,1
1632820282,2021-09-28 11:11,45.36,997.58,1023.36,214,23.14,10.70,-27,1
1632820342,2021-09-28 11:12,45.31,997.59,1023.37,214,23.17,10.71,-22,1
1632820402,2021-09-28 11:13,45.31,997.57,1023.36,214,23.18,10.71,-26,1
1632820462,2021-09-28 11:14,45.28,997.59,1023.38,214,23.18,10.70,-25,1
1632820522,2021-09-28 11:15,45.28,997.58,1023.36,214,23.18,10.70,-27,1
1632820583,2021-09-28 11:16,45.26,997.54,1023.32,214,23.16,10.68,-21,1
1632820643,2021-09-28 11:17,45.26,997.54,1023.33,214,23.19,10.71,-29,1
1632820703,2021-09-28 11:18,45.26,997.52,1023.30,214,23.20,10.72,-28,1
1632820763,2021-09-28 11:19,45.25,997.50,1023.28,214,23.19,10.70,-24,1
1632820823,2021-09-28 11:20,45.27,997.48,1023.26,214,23.20,10.72,-29,1
1632820883,2021-09-28 11:21,45.23,997.51,1023.30,214,23.20,10.71,-24,1
1632820946,2021-09-28 11:22,45.23,997.52,1023.31,214,23.21,10.71,-27,1
1632821007,2021-09-28 11:23,45.22,997.52,1023.31,214,23.21,10.71,-28,1
1632821067,2021-09-28 11:24,45.23,997.52,1023.30,214,23.22,10.72,-27,1
1632821127,2021-09-28 11:25,45.21,997.51,1023.29,214,23.22,10.72,-23,1
1632821187,2021-09-28 11:26,45.22,997.55,1023.33,214,23.22,10.72,-29,1
1632821248,2021-09-28 11:27,45.23,997.61,1023.39,214,23.22,10.72,-24,1
1632821308,2021-09-28 11:28,45.22,997.53,1023.31,214,23.23,10.73,-25,1
1632821368,2021-09-28 11:29,45.21,997.55,1023.33,214,23.23,10.73,-25,1
1632821429,2021-09-28 11:30,45.19,997.58,1023.36,214,23.23,10.72,-30,1
1632821489,2021-09-28 11:31,45.18,997.57,1023.35,214,23.24,10.73,-23,1
1632821549,2021-09-28 11:32,45.17,997.55,1023.34,214,23.24,10.72,-31,1
1632821609,2021-09-28 11:33,45.16,997.60,1023.38,214,23.25,10.73,-24,1
1632821670,2021-09-28 11:34,45.12,997.57,1023.36,214,23.25,10.72,-26,1
1632821730,2021-09-28 11:35,45.14,997.54,1023.33,214,23.24,10.71,-26,1
1632821790,2021-09-28 11:36,45.12,997.49,1023.28,214,23.24,10.71,-24,1
1632821851,2021-09-28 11:37,45.12,997.54,1023.32,214,23.25,10.72,-29,1
1632821911,2021-09-28 11:38,45.09,997.54,1023.32,214,23.26,10.71,-26,1
1632821971,2021-09-28 11:39,45.10,997.51,1023.29,214,23.26,10.72,-23,1
1632822031,2021-09-28 11:40,45.36,997.52,1023.30,214,23.26,10.80,-22,1
1632822091,2021-09-28 11:41,45.09,997.51,1023.29,214,23.26,10.71,-28,1
1632822152,2021-09-28 11:42,45.10,997.47,1023.25,214,23.26,10.72,-27,1
1632822212,2021-09-28 11:43,45.09,997.46,1023.24,214,23.26,10.71,-25,1
1632822272,2021-09-28 11:44,45.10,997.47,1023.25,214,23.26,10.72,-23,1
1632822333,2021-09-28 11:45,45.09,997.48,1023.26,214,23.26,10.71,-27,1
1632822393,2021-09-28 11:46,45.08,997.49,1023.27,214,23.25,10.70,-26,1
1632822453,2021-09-28 11:47,45.08,997.54,1023.33,214,23.24,10.69,-25,1
1632822513,2021-09-28 11:48,45.12,997.48,1023.27,214,23.25,10.72,-31,1
1632822574,2021-09-28 11:49,45.10,997.51,1023.29,214,23.24,10.70,-26,1
1632822634,2021-09-28 11:50,45.09,997.52,1023.31,214,23.24,10.70,-24,1
1632822694,2021-09-28 11:51,45.11,997.53,1023.31,214,23.24,10.70,-27,1
1632822755,2021-09-28 11:52,45.14,997.53,1023.32,214,23.24,10.71,-26,1
1632822815,2021-09-28 11:53,45.13,997.57,1023.35,214,23.23,10.70,-21,1
1632822875,2021-09-28 11:54,45.14,997.56,1023.34,214,23.22,10.69,-23,1
1632822935,2021-09-28 11:55,45.37,997.57,1023.35,214,23.23,10.78,-26,1
1632822996,2021-09-28 11:56,45.13,997.53,1023.31,214,23.22,10.69,-24,1
1632823056,2021-09-28 11:57,45.12,997.58,1023.36,214,23.22,10.69,-29,1
1632823116,2021-09-28 11:58,45.13,997.56,1023.34,214,23.21,10.68,-25,1
1632823177,2021-09-28 11:59,45.15,997.53,1023.32,214,23.21,10.69,-25,1
1632823237,2021-09-28 12:00,45.14,997.60,1023.38,214,23.21,10.68,-25,1
1632823297,2021-09-28 12:01,45.13,997.56,1023.34,214,23.20,10.67,-25,1
1632823357,2021-09-28 12:02,45.15,997.58,1023.36,214,23.21,10.69,-21,1
1632823418,2021-09-28 12:03,45.15,997.56,1023.35,214,23.20,10.68,-23,1
1632823478,2021-09-28 12:04,45.18,997.57,1023.36,214,23.20,10.69,-24,1
1632823538,2021-09-28 12:05,45.20,997.59,1023.37,214,23.20,10.70,-28,1
1632823599,2021-09-28 12:06,45.17,997.58,1023.37,214,23.19,10.68,-23,1
1632823659,2021-09-28 12:07,45.18,997.60,1023.38,214,23.19,10.68,-23,1
1632823719,2021-09-28 12:08,45.19,997.59,1023.38,214,23.18,10.67,-24,1
1632823780,2021-09-28 12:09,45.18,997.60,1023.38,214,23.17,10.66,-25,1
1632823840,2021-09-28 12:10,45.15,997.56,1023.35,214,23.18,10.66,-26,1
1632823900,2021-09-28 12:11,45.18,997.57,1023.36,214,23.17,10.66,-26,1
1632823960,2021-09-28 12:12,45.19,997.60,1023.38,214,23.17,10.67,-26,1
1632824021,2021-09-28 12:13,45.22,997.58,1023.36,214,23.17,10.68,-25,1
1632824081,2021-09-28 12:14,45.21,997.59,1023.37,214,23.17,10.67,-31,1
1632824141,2021-09-28 12:15,45.22,997.61,1023.40,214,23.16,10.67,-28,1
1632824202,2021-09-28 12:16,45.23,997.60,1023.38,214,23.16,10.67,-27,1
1632824262,2021-09-28 12:17,45.24,997.60,1023.38,214,23.16,10.67,-30,1
1632824322,2021-09-28 12:18,45.25,997.57,1023.35,214,23.16,10.68,-28,1
1632824382,2021-09-28 12:19,45.27,997.53,1023.31,214,23.14,10.67,-25,1
1632824443,2021-09-28 12:20,45.20,997.53,1023.31,214,23.12,10.62,-27,1
1632824503,2021-09-28 12:21,45.28,997.53,1023.32,214,23.15,10.68,-23,1
1632824564,2021-09-28 12:22,45.27,997.57,1023.35,214,23.14,10.67,-27,1
1632824624,2021-09-28 12:23,45.29,997.59,1023.37,214,23.14,10.67,-21,1
1632824684,2021-09-28 12:24,45.28,997.60,1023.39,214,23.14,10.67,-26,1
1632824744,2021-09-28 12:25,45.28,997.63,1023.42,214,23.14,10.67,-25,1
1632824805,2021-09-28 12:26,45.29,997.64,1023.42,214,23.14,10.67,-25,1
1632824865,2021-09-28 12:27,45.29,997.65,1023.43,214,23.14,10.67,-22,1
1632824925,2021-09-28 12:28,45.30,997.64,1023.42,214,23.14,10.68,-25,1
1632824986,2021-09-28 12:29,45.22,997.65,1023.44,214,23.13,10.64,-28,1
1632825046,2021-09-28 12:30,45.30,997.63,1023.41,214,23.13,10.67,-25,1
1632825106,2021-09-28 12:31,45.33,997.64,1023.43,214,23.13,10.68,-28,1
1632825166,2021-09-28 12:32,45.31,997.65,1023.43,214,23.11,10.65,-23,1
1632825227,2021-09-28 12:33,45.44,997.66,1023.44,214,23.13,10.71,-25,1
1632825287,2021-09-28 12:34,45.34,997.63,1023.41,214,23.13,10.68,-26,1
1632825347,2021-09-28 12:35,45.35,997.67,1023.45,214,23.12,10.67,-25,1
1632825408,2021-09-28 12:36,45.36,997.71,1023.49,214,23.12,10.68,-25,1
1632825468,2021-09-28 12:37,45.36,997.70,1023.48,214,23.11,10.67,-26,1
1632825528,2021-09-28 12:38,45.34,997.76,1023.54,214,23.12,10.67,-29,1
1632825589,2021-09-28 12:39,45.34,997.75,1023.53,214,23.12,10.67,-26,1
1632825649,2021-09-28 12:40,45.36,997.74,1023.53,214,23.12,10.68,-24,1
1632825709,2021-09-28 12:41,45.37,997.76,1023.54,214,23.11,10.67,-29,1
1632825770,2021-09-28 12:42,45.37,997.74,1023.52,214,23.11,10.67,-24,1
1632825830,2021-09-28 12:43,45.37,997.75,1023.53,214,23.12,10.68,-27,1
1632825890,2021-09-28 12:44,45.34,997.72,1023.51,214,23.11,10.66,-25,1
1632825951,2021-09-28 12:45,45.38,997.71,1023.49,214,23.12,10.68,-27,1
1632826011,2021-09-28 12:46,45.28,997.68,1023.46,214,23.11,10.64,-26,1
1632826071,2021-09-28 12:47,45.36,997.69,1023.47,214,23.11,10.67,-26,1
1632826131,2021-09-28 12:48,45.34,997.66,1023.45,214,23.11,10.66,-24,1
1632826192,2021-09-28 12:49,45.37,997.69,1023.48,214,23.11,10.67,-23,1
1632826252,2021-09-28 12:50,45.39,997.66,1023.44,214,23.11,10.68,-29,1
1632826312,2021-09-28 12:51,45.37,997.68,1023.47,214,23.12,10.68,-25,1
1632826373,2021-09-28 12:52,45.34,997.66,1023.44,214,23.11,10.66,-29,1
1632826433,2021-09-28 12:53,45.38,997.64,1023.43,214,23.11,10.67,-26,1
1632826493,2021-09-28 12:54,45.59,997.64,1023.42,214,23.11,10.75,-24,1
1632826553,2021-09-28 12:55,45.38,997.67,1023.45,214,23.11,10.67,-25,1
1632826614,2021-09-28 12:56,45.37,997.67,1023.46,214,23.11,10.67,-29,1
1632826674,2021-09-28 12:57,45.37,997.67,1023.45,214,23.11,10.67,-32,1
1632826734,2021-09-28 12:58,45.37,997.71,1023.49,214,23.11,10.67,-29,1
1632826795,2021-09-28 12:59,45.36,997.68,1023.47,214,23.11,10.67,-26,1
1632826855,2021-09-28 13:00,45.37,997.66,1023.44,214,23.11,10.67,-25,1
1632826915,2021-09-28 13:01,45.34,997.66,1023.44,214,23.11,10.66,-28,1
1632826975,2021-09-28 13:02,45.38,997.64,1023.43,214,23.11,10.67,-22,1
1632827036,2021-09-28 13:03,45.66,997.63,1023.42,214,23.11,10.77,-22,1
1632827096,2021-09-28 13:04,45.37,997.65,1023.43,214,23.11,10.67,-26,1
1632827156,2021-09-28 13:05,45.37,997.64,1023.42,214,23.11,10.67,-24,1
1632827217,2021-09-28 13:06,45.38,997.62,1023.40,214,23.11,10.67,-29,1
1632827277,2021-09-28 13:07,45.25,997.64,1023.42,214,23.11,10.63,-24,1
1632827338,2021-09-28 13:08,45.37,997.65,1023.43,214,23.11,10.67,-26,1
1632827398,2021-09-28 13:09,45.40,997.65,1023.43,214,23.11,10.68,-23,1
1632827459,2021-09-28 13:10,45.51,997.63,1023.41,214,23.11,10.72,-27,1
1632827519,2021-09-28 13:11,45.38,997.67,1023.46,214,23.11,10.67,-26,1
1632827579,2021-09-28 13:12,45.37,997.63,1023.41,214,23.11,10.67,-23,1
1632827640,2021-09-28 13:14,45.37,997.66,1023.44,214,23.11,10.67,-24,1
1632827700,2021-09-28 13:15,45.37,997.64,1023.43,214,23.10,10.66,-24,1
1632827760,2021-09-28 13:16,45.37,997.63,1023.41,214,23.11,10.67,-25,1
1632827820,2021-09-28 13:17,45.37,997.62,1023.40,214,23.11,10.67,-27,1
1632827881,2021-09-28 13:18,45.39,997.62,1023.41,214,23.10,10.67,-26,1
1632827941,2021-09-28 13:19,45.38,997.62,1023.40,214,23.10,10.66,-25,1
1632828001,2021-09-28 13:20,45.37,997.67,1023.45,214,23.10,10.66,-26,1
1632828062,2021-09-28 13:21,45.39,997.70,1023.48,214,23.11,10.68,-23,1
1632828122,2021-09-28 13:22,45.39,997.70,1023.49,214,23.10,10.67,-27,1
1632828182,2021-09-28 13:23,45.35,997.74,1023.53,214,23.10,10.66,-25,1
1632828242,2021-09-28 13:24,45.38,997.69,1023.47,214,23.10,10.66,-24,1
1632828303,2021-09-28 13:25,45.38,997.66,1023.44,214,23.10,10.66,-25,1
1632828363,2021-09-28 13:26,45.47,997.66,1023.45,214,23.07,10.67,-21,1
1632828423,2021-09-28 13:27,45.37,997.64,1023.42,214,23.09,10.65,-29,1
1632828484,2021-09-28 13:28,45.39,997.61,1023.39,214,23.09,10.66,-26,1
1632828544,2021-09-28 13:29,45.38,997.64,1023.43,214,23.09,10.66,-28,1
1632828604,2021-09-28 13:30,45.40,997.63,1023.42,214,23.10,10.67,-26,1
1632828664,2021-09-28 13:31,45.38,997.69,1023.47,214,23.10,10.66,-23,1
1632828725,2021-09-28 13:32,45.39,997.66,1023.44,214,23.09,10.66,-25,1
1632828785,2021-09-28 13:33,45.40,997.64,1023.42,214,23.10,10.67,-24,1
1632828845,2021-09-28 13:34,45.40,997.68,1023.46,214,23.10,10.67,-26,1
1632828906,2021-09-28 13:35,45.40,997.64,1023.43,214,23.09,10.66,-22,1
1632828966,2021-09-28 13:36,45.40,997.62,1023.41,214,23.09,10.66,-23,1
1632829026,2021-09-28 13:37,45.39,997.61,1023.40,214,23.09,10.66,-26,1
1632829086,2021-09-28 13:38,45.41,997.63,1023.41,214,23.09,10.67,-23,1
1632829147,2021-09-28 13:39,45.40,997.60,1023.39,214,23.09,10.66,-26,1
1632829207,2021-09-28 13:40,45.39,997.62,1023.40,214,23.09,10.66,-24,1
1632829267,2021-09-28 13:41,45.40,997.66,1023.44,214,23.09,10.66,-28,1
1632829328,2021-09-28 13:42,45.40,997.58,1023.36,214,23.09,10.66,-26,1
1632829388,2021-09-28 13:43,45.38,997.56,1023.35,214,23.09,10.66,-23,1
1632829448,2021-09-28 13:44,45.38,997.48,1023.26,214,23.09,10.66,-25,1
1632829509,2021-09-28 13:45,45.41,997.52,1023.30,214,23.09,10.67,-24,1
1632829569,2021-09-28 13:46,45.38,997.48,1023.27,214,23.09,10.66,-26,1
1632829629,2021-09-28 13:47,45.39,997.49,1023.27,214,23.09,10.66,-25,1
1632829689,2021-09-28 13:48,45.38,997.48,1023.26,214,23.09,10.66,-29,1
1632829750,2021-09-28 13:49,45.35,997.51,1023.29,214,23.08,10.64,-24,1
1632829810,2021-09-28 13:50,45.37,997.51,1023.30,214,23.09,10.65,-24,1
1632829870,2021-09-28 13:51,45.38,997.51,1023.29,214,23.09,10.66,-27,1
1632829931,2021-09-28 13:52,45.38,997.47,1023.26,214,23.09,10.66,-27,1
1632829991,2021-09-28 13:53,45.38,997.47,1023.25,214,23.09,10.66,-25,1
1632830051,2021-09-28 13:54,45.38,997.52,1023.30,214,23.09,10.66,-26,1
1632830111,2021-09-28 13:55,45.39,997.52,1023.30,214,23.09,10.66,-23,1
1632830172,2021-09-28 13:56,45.39,997.52,1023.30,214,23.08,10.65,-27,1
1632830232,2021-09-28 13:57,45.38,997.53,1023.31,214,23.08,10.65,-28,1
1632830292,2021-09-28 13:58,45.38,997.54,1023.32,214,23.08,10.65,-26,1
1632830353,2021-09-28 13:59,45.39,997.53,1023.31,214,23.09,10.66,-25,1
1632830413,2021-09-28 14:00,45.37,997.56,1023.34,214,23.09,10.65,-27,1
1632830473,2021-09-28 14:01,45.39,997.54,1023.32,214,23.09,10.66,-25,1
1632830533,2021-09-28 14:02,45.38,997.59,1023.37,214,23.09,10.66,-28,1
1632830594,2021-09-28 14:03,45.38,997.58,1023.36,214,23.09,10.66,-23,1
1632830654,2021-09-28 14:04,45.38,997.57,1023.36,214,23.09,10.66,-25,1
1632830714,2021-09-28 14:05,45.38,997.57,1023.35,214,23.09,10.66,-26,1
1632830775,2021-09-28 14:06,45.38,997.54,1023.32,214,23.09,10.66,-25,1
1632830835,2021-09-28 14:07,45.38,997.57,1023.35,214,23.08,10.65,-26,1
1632830895,2021-09-28 14:08,45.39,997.57,1023.36,214,23.08,10.65,-24,1
1632830955,2021-09-28 14:09,45.38,997.56,1023.34,214,23.09,10.66,-25,1
1632831016,2021-09-28 14:10,45.37,997.55,1023.33,214,23.08,10.65,-26,1
1632831076,2021-09-28 14:11,45.35,997.58,1023.36,214,23.08,10.64,-27,1
1632831136,2021-09-28 14:12,45.38,997.58,1023.37,214,23.08,10.65,-26,1
1632831197,2021-09-28 14:13,45.38,997.61,1023.39,214,23.08,10.65,-28,1
1632831257,2021-09-28 14:14,45.35,997.60,1023.38,214,23.09,10.65,-25,1
1632831317,2021-09-28 14:15,45.38,997.59,1023.38,214,23.08,10.65,-28,1
1632831378,2021-09-28 14:16,45.38,997.61,1023.39,214,23.07,10.64,-30,1
1632831438,2021-09-28 14:17,45.39,997.58,1023.36,214,23.08,10.65,-25,1
1632831498,2021-09-28 14:18,45.37,997.59,1023.37,214,23.08,10.64,-24,1
1632831558,2021-09-28 14:19,45.36,997.57,1023.35,214,23.08,10.64,-26,1
1632831619,2021-09-28 14:20,45.38,997.58,1023.36,214,23.09,10.66,-28,1
1632831679,2021-09-28 14:21,45.33,997.59,1023.38,214,23.09,10.64,-24,1
1632831739,2021-09-28 14:22,45.38,997.58,1023.36,214,23.09,10.66,-30,1
1632831799,2021-09-28 14:23,45.76,997.61,1023.39,214,23.08,10.77,-28,1
1632831859,2021-09-28 14:24,45.38,997.58,1023.36,214,23.08,10.65,-23,1
1632831919,2021-09-28 14:25,45.36,997.57,1023.35,214,23.06,10.62,-25,1
1632831979,2021-09-28 14:26,45.35,997.54,1023.33,214,23.06,10.62,-25,1
1632832039,2021-09-28 14:27,45.43,997.54,1023.33,214,23.06,10.65,-21,1
1632832100,2021-09-28 14:28,45.38,997.55,1023.34,214,23.07,10.64,-26,1
1632832160,2021-09-28 14:29,45.36,997.53,1023.31,214,23.08,10.64,-28,1
1632832220,2021-09-28 14:30,45.36,997.49,1023.27,214,23.08,10.64,-25,1
1632832280,2021-09-28 14:31,45.38,997.53,1023.31,214,23.06,10.63,-25,1
1632832340,2021-09-28 14:32,45.36,997.57,1023.35,214,23.07,10.63,-23,1
1632832400,2021-09-28 14:33,45.38,997.59,1023.38,214,23.08,10.65,-27,1
1632832460,2021-09-28 14:34,45.35,997.56,1023.35,214,23.08,10.64,-28,1
1632832520,2021-09-28 14:35,45.35,997.54,1023.33,214,23.08,10.64,-23,1
1632832581,2021-09-28 14:36,45.36,997.54,1023.32,214,23.09,10.65,-22,1
1632832641,2021-09-28 14:37,45.30,997.57,1023.36,214,23.08,10.62,-25,1
1632832701,2021-09-28 14:38,45.36,997.58,1023.36,214,23.08,10.64,-22,1
1632832761,2021-09-28 14:39,45.35,997.55,1023.33,214,23.08,10.64,-26,1
1632832821,2021-09-28 14:40,45.30,997.60,1023.38,214,23.09,10.63,-28,1
1632832881,2021-09-28 14:41,45.35,997.62,1023.40,214,23.08,10.64,-26,1
1632832941,2021-09-28 14:42,45.12,997.59,1023.37,214,23.08,10.56,-23,1
1632833001,2021-09-28 14:43,45.36,997.62,1023.41,214,23.08,10.64,-26,1
1632833062,2021-09-28 14:44,45.17,997.63,1023.41,214,23.08,10.58,-25,1
1632833122,2021-09-28 14:45,45.33,997.62,1023.40,214,23.08,10.63,-23,1
1632833182,2021-09-28 14:46,45.34,997.61,1023.39,214,23.08,10.63,-23,1
1632833242,2021-09-28 14:47,45.35,997.63,1023.42,214,23.08,10.64,-25,1
1632833302,2021-09-28 14:48,45.33,997.61,1023.40,214,23.08,10.63,-28,1
1632833362,2021-09-28 14:49,45.33,997.62,1023.40,214,23.08,10.63,-26,1
1632833422,2021-09-28 14:50,45.34,997.62,1023.41,214,23.08,10.63,-25,1
1632833482,2021-09-28 14:51,45.34,997.63,1023.42,214,23.08,10.63,-27,1
1632833543,2021-09-28 14:52,45.33,997.65,1023.43,214,23.03,10.59,-26,1
1632833603,2021-09-28 14:53,45.31,997.64,1023.43,214,23.08,10.62,-28,1
1632833663,2021-09-28 14:54,45.37,997.64,1023.42,214,23.08,10.65,-21,1
1632833723,2021-09-28 14:55,45.33,997.65,1023.44,214,23.08,10.63,-27,1
1632833783,2021-09-28 14:56,45.33,997.64,1023.42,214,23.07,10.62,-25,1
1632833843,2021-09-28 14:57,45.32,997.67,1023.45,214,23.08,10.63,-25,1
1632833903,2021-09-28 14:58,45.34,997.64,1023.43,214,23.07,10.63,-27,1
1632833963,2021-09-28 14:59,45.34,997.64,1023.43,214,23.08,10.63,-23,1
1632834023,2021-09-28 15:00,45.34,997.65,1023.43,214,23.08,10.63,-27,1
1632834084,2021-09-28 15:01,45.32,997.60,1023.38,214,23.08,10.63,-25,1
1632834144,2021-09-28 15:02,45.33,997.57,1023.35,214,23.08,10.63,-28,1
1632834207,2021-09-28 15:03,45.34,997.58,1023.36,214,23.08,10.63,-25,1
1632834267,2021-09-28 15:04,45.34,997.64,1023.42,214,23.08,10.63,-27,1
1632834327,2021-09-28 15:05,45.34,997.66,1023.44,214,23.08,10.63,-28,1
1632834388,2021-09-28 15:06,45.33,997.67,1023.46,214,23.08,10.63,-21,1
1632834448,2021-09-28 15:07,45.32,997.66,1023.45,214,23.07,10.62,-25,1
1632834508,2021-09-28 15:08,45.33,997.66,1023.45,214,23.08,10.63,-24,1
1632834568,2021-09-28 15:09,45.34,997.69,1023.47,214,23.08,10.63,-28,1
1632834629,2021-09-28 15:10,45.34,997.66,1023.45,214,23.08,10.63,-28,1
1632834689,2021-09-28 15:11,45.33,997.68,1023.46,214,23.08,10.63,-28,1
1632834749,2021-09-28 15:12,45.34,997.66,1023.44,214,23.08,10.63,-24,1
1632834810,2021-09-28 15:13,45.33,997.66,1023.45,214,23.08,10.63,-24,1
1632834870,2021-09-28 15:14,45.33,997.65,1023.43,214,23.08,10.63,-27,1
1632834930,2021-09-28 15:15,45.34,997.66,1023.45,214,23.08,10.63,-29,1
1632834990,2021-09-28 15:16,45.35,997.63,1023.41,214,23.07,10.63,-29,1
1632835051,2021-09-28 15:17,45.33,997.63,1023.41,214,23.07,10.62,-22,1
1632835111,2021-09-28 15:18,45.33,997.62,1023.41,214,23.08,10.63,-19,1
1632835171,2021-09-28 15:19,45.33,997.63,1023.41,214,23.07,10.62,-26,1
1632835231,2021-09-28 15:20,45.34,997.68,1023.46,214,23.08,10.63,-25,1
1632835292,2021-09-28 15:21,45.44,997.70,1023.48,214,23.08,10.67,-25,1
1632835352,2021-09-28 15:22,45.33,997.67,1023.45,214,23.07,10.62,-26,1
1632835412,2021-09-28 15:23,45.34,997.71,1023.49,214,23.08,10.63,-25,1
1632835472,2021-09-28 15:24,45.34,997.74,1023.52,214,23.08,10.63,-25,1
1632835533,2021-09-28 15:25,45.35,997.73,1023.51,214,23.08,10.64,-29,1
1632835593,2021-09-28 15:26,45.34,997.77,1023.55,214,23.08,10.63,-24,1
1632835653,2021-09-28 15:27,45.34,997.74,1023.52,214,23.07,10.63,-24,1
1632835714,2021-09-28 15:28,45.31,997.73,1023.51,214,23.08,10.62,-26,1
1632835775,2021-09-28 15:29,45.20,997.75,1023.53,214,23.08,10.59,-23,1
1632835835,2021-09-28 15:30,45.33,997.71,1023.49,214,23.08,10.63,-25,1
1632835895,2021-09-28 15:31,45.33,997.72,1023.50,214,23.08,10.63,-28,1
1632835956,2021-09-28 15:32,45.24,997.73,1023.51,214,23.08,10.60,-29,1
1632836016,2021-09-28 15:33,45.32,997.79,1023.57,214,23.08,10.63,-22,1
1632836076,2021-09-28 15:34,45.35,997.78,1023.57,214,23.08,10.64,-24,1
1632836136,2021-09-28 15:35,45.33,997.77,1023.55,214,23.09,10.64,-25,1
1632836197,2021-09-28 15:36,45.32,997.77,1023.56,214,23.09,10.64,-23,1
1632836257,2021-09-28 15:37,45.33,997.78,1023.56,214,23.08,10.63,-28,1
1632836317,2021-09-28 15:38,45.32,997.80,1023.58,214,23.09,10.64,-26,1
1632836377,2021-09-28 15:39,45.32,997.78,1023.56,214,23.09,10.64,-26,1
1632836438,2021-09-28 15:40,45.32,997.79,1023.57,214,23.08,10.63,-27,1
1632836498,2021-09-28 15:41,45.31,997.76,1023.54,214,23.09,10.63,-29,1
1632836558,2021-09-28 15:42,45.32,997.77,1023.55,214,23.08,10.63,-28,1
1632836619,2021-09-28 15:43,45.31,997.76,1023.55,214,23.09,10.63,-26,1
1632836679,2021-09-28 15:44,45.30,997.76,1023.54,214,23.09,10.63,-26,1
1632836739,2021-09-28 15:45,45.30,997.72,1023.51,214,23.09,10.63,-24,1
1632836799,2021-09-28 15:46,45.29,997.68,1023.46,214,23.09,10.63,-28,1
1632836860,2021-09-28 15:47,45.29,997.69,1023.48,214,23.08,10.62,-21,1
1632836920,2021-09-28 15:48,45.45,997.66,1023.44,214,23.09,10.68,-25,1
1632836980,2021-09-28 15:49,45.30,997.67,1023.45,214,23.10,10.64,-28,1
1632837041,2021-09-28 15:50,45.32,997.68,1023.46,214,23.10,10.65,-27,1
1632837101,2021-09-28 15:51,45.09,997.64,1023.42,214,23.09,10.56,-29,1
1632837161,2021-09-28 15:52,45.37,997.65,1023.43,214,23.10,10.66,-24,1
1632837221,2021-09-28 15:53,45.28,997.61,1023.39,214,23.09,10.62,-26,1
1632837282,2021-09-28 15:54,45.30,997.61,1023.39,214,23.09,10.63,-27,1
1632837342,2021-09-28 15:55,45.29,997.62,1023.40,214,23.10,10.64,-22,1
1632837402,2021-09-28 15:56,45.31,997.63,1023.41,214,23.09,10.63,-28,1
1632837463,2021-09-28 15:57,45.38,997.62,1023.41,214,23.09,10.66,-29,1
1632837523,2021-09-28 15:58,45.30,997.68,1023.46,214,23.10,10.64,-22,1
1632837583,2021-09-28 15:59,45.31,997.66,1023.44,214,23.10,10.64,-23,1
1632837643,2021-09-28 16:00,44.80,997.65,1023.43,214,23.08,10.45,-23,1
1632837704,2021-09-28 16:01,45.29,997.62,1023.40,214,23.09,10.63,-28,1
1632837764,2021-09-28 16:02,45.29,997.64,1023.42,214,23.10,10.64,-25,1
1632837824,2021-09-28 16:03,45.29,997.65,1023.43,214,23.11,10.65,-24,1
1632837885,2021-09-28 16:04,45.30,997.59,1023.38,214,23.11,10.65,-23,1
1632837945,2021-09-28 16:05,45.30,997.68,1023.47,214,23.11,10.65,-26,1
1632838005,2021-09-28 16:06,45.29,997.69,1023.48,214,23.12,10.65,-26,1
1632838065,2021-09-28 16:07,45.43,997.71,1023.50,214,23.11,10.69,-28,1
1632838126,2021-09-28 16:08,45.29,997.67,1023.45,214,23.11,10.65,-25,1
1632838186,2021-09-28 16:09,45.28,997.64,1023.43,214,23.12,10.65,-23,1
1632838246,2021-09-28 16:10,45.28,997.69,1023.48,214,23.11,10.64,-25,1
1632838307,2021-09-28 16:11,45.28,997.68,1023.46,214,23.12,10.65,-27,1
1632838367,2021-09-28 16:12,45.26,997.64,1023.43,214,23.11,10.63,-26,1
1632838427,2021-09-28 16:13,45.25,997.64,1023.43,214,23.12,10.64,-24,1
1632838488,2021-09-28 16:14,45.26,997.65,1023.43,214,23.13,10.65,-23,1
1632838548,2021-09-28 16:15,45.25,997.63,1023.41,214,23.12,10.64,-25,1
1632838608,2021-09-28 16:16,45.25,997.61,1023.39,214,23.13,10.65,-27,1
1632838668,2021-09-28 16:17,45.26,997.61,1023.39,214,23.12,10.64,-26,1
1632838729,2021-09-28 16:18,45.24,997.63,1023.41,214,23.13,10.65,-29,1
1632838789,2021-09-28 16:19,45.22,997.62,1023.40,214,23.13,10.64,-23,1
1632838849,2021-09-28 16:20,45.25,997.62,1023.40,214,23.13,10.65,-27,1
1632838910,2021-09-28 16:21,45.21,997.62,1023.40,214,23.13,10.64,-26,1
1632838970,2021-09-28 16:22,45.22,997.64,1023.42,214,23.14,10.65,-23,1
1632839030,2021-09-28 16:23,45.22,997.63,1023.41,214,23.14,10.65,-26,1
1632839090,2021-09-28 16:24,45.21,997.61,1023.39,214,23.13,10.64,-25,1
1632839151,2021-09-28 16:25,45.21,997.58,1023.36,214,23.14,10.65,-27,1
1632839211,2021-09-28 16:26,45.21,997.61,1023.40,214,23.14,10.64,-24,1
1632839271,2021-09-28 16:27,45.20,997.66,1023.44,214,23.14,10.64,-28,1
1632839332,2021-09-28 16:28,45.21,997.65,1023.43,214,23.14,10.64,-24,1
1632839392,2021-09-28 16:29,45.21,997.66,1023.45,214,23.14,10.64,-27,1
1632839452,2021-09-28 16:30,45.15,997.66,1023.44,214,23.15,10.64,-25,1
1632839512,2021-09-28 16:31,45.18,997.67,1023.45,214,23.14,10.64,-25,1
1632839573,2021-09-28 16:32,45.20,997.68,1023.47,214,23.14,10.64,-26,1
1632839633,2021-09-28 16:33,45.20,997.69,1023.48,214,23.14,10.64,-27,1
1632839693,2021-09-28 16:34,44.96,997.72,1023.50,214,23.14,10.56,-28,1
1632839754,2021-09-28 16:35,45.21,997.74,1023.52,214,23.15,10.65,-25,1
1632839814,2021-09-28 16:36,45.20,997.70,1023.49,214,23.15,10.65,-24,1
1632839874,2021-09-28 16:37,45.20,997.70,1023.48,214,23.14,10.64,-24,1
1632839934,2021-09-28 16:38,45.18,997.72,1023.50,214,23.14,10.64,-27,1
1632839995,2021-09-28 16:39,45.17,997.71,1023.49,214,23.14,10.63,-25,1
1632840055,2021-09-28 16:40,45.19,997.74,1023.52,214,23.15,10.65,-20,1
1632840115,2021-09-28 16:41,45.19,997.75,1023.54,214,23.15,10.65,-29,1
1632840176,2021-09-28 16:42,45.16,997.78,1023.56,214,23.15,10.64,-25,1
1632840236,2021-09-28 16:43,45.17,997.80,1023.58,214,23.14,10.63,-25,1
1632840296,2021-09-28 16:44,45.17,997.77,1023.55,214,23.15,10.64,-26,1
1632840357,2021-09-28 16:45,45.18,997.79,1023.57,214,23.14,10.64,-22,1
1632840417,2021-09-28 16:46,45.09,997.82,1023.61,214,23.15,10.61,-29,1
1632840478,2021-09-28 16:47,45.17,997.81,1023.60,214,23.15,10.64,-25,1
1632840538,2021-09-28 16:48,45.17,997.82,1023.60,214,23.15,10.64,-24,1
1632840598,2021-09-28 16:49,45.20,997.84,1023.63,214,23.15,10.65,-26,1
1632840658,2021-09-28 16:50,45.20,997.84,1023.62,214,23.14,10.64,-22,1
1632840719,2021-09-28 16:51,45.17,997.86,1023.64,214,23.15,10.64,-29,1
1632840779,2021-09-28 16:52,45.17,997.89,1023.67,214,23.15,10.64,-22,1
1632840839,2021-09-28 16:53,45.17,997.89,1023.67,214,23.15,10.64,-24,1
1632840900,2021-09-28 16:55,45.20,997.90,1023.68,214,23.15,10.65,-26,1
1632840960,2021-09-28 16:56,45.16,997.91,1023.69,214,23.15,10.64,-28,1
1632841020,2021-09-28 16:57,45.16,997.91,1023.70,214,23.15,10.64,-27,1
1632841080,2021-09-28 16:58,45.17,997.92,1023.70,214,23.16,10.65,-23,1
1632841141,2021-09-28 16:59,45.19,997.91,1023.69,214,23.16,10.66,-28,1
1632841201,2021-09-28 17:00,45.18,997.94,1023.72,214,23.16,10.65,-23,1
1632841261,2021-09-28 17:01,45.17,997.92,1023.70,214,23.16,10.65,-24,1
1632841321,2021-09-28 17:02,45.18,997.91,1023.69,214,23.17,10.66,-28,1
1632841382,2021-09-28 17:03,45.14,997.94,1023.73,214,23.17,10.65,-28,1
1632841442,2021-09-28 17:04,45.17,997.92,1023.71,214,23.17,10.66,-29,1
1632841502,2021-09-28 17:05,45.16,997.98,1023.76,214,23.18,10.66,-23,1
1632841562,2021-09-28 17:06,45.17,997.97,1023.75,214,23.18,10.67,-25,1
1632841623,2021-09-28 17:07,45.17,998.03,1023.81,214,23.17,10.66,-26,1
1632841683,2021-09-28 17:08,45.08,998.01,1023.80,214,23.18,10.64,-22,1
1632841743,2021-09-28 17:09,45.13,998.02,1023.81,214,23.18,10.66,-27,1
1632841804,2021-09-28 17:10,45.13,998.00,1023.78,214,23.18,10.66,-28,1
1632841864,2021-09-28 17:11,45.12,998.00,1023.79,214,23.17,10.64,-25,1
1632841924,2021-09-28 17:12,45.15,998.00,1023.78,214,23.19,10.67,-24,1
1632841985,2021-09-28 17:13,45.05,998.00,1023.78,214,23.19,10.64,-24,1
1632842045,2021-09-28 17:14,45.10,997.98,1023.76,214,23.18,10.65,-24,1
1632842105,2021-09-28 17:15,45.10,997.98,1023.76,214,23.19,10.66,-29,1
1632842165,2021-09-28 17:16,45.11,998.01,1023.80,214,23.19,10.66,-26,1
1632842226,2021-09-28 17:17,45.09,998.02,1023.80,214,23.20,10.66,-27,1
1632842286,2021-09-28 17:18,45.09,998.01,1023.80,214,23.20,10.66,-26,1
1632842346,2021-09-28 17:19,45.09,998.01,1023.79,214,23.20,10.66,-28,1
1632842407,2021-09-28 17:20,45.10,998.03,1023.82,214,23.20,10.66,-26,1
1632842467,2021-09-28 17:21,45.06,998.05,1023.83,214,23.20,10.65,-28,1
1632842527,2021-09-28 17:22,45.07,998.05,1023.83,214,23.20,10.65,-28,1
1632842587,2021-09-28 17:23,45.07,998.06,1023.84,214,23.20,10.65,-24,1
1632842648,2021-09-28 17:24,45.06,998.10,1023.88,214,23.20,10.65,-29,1
1632842708,2021-09-28 17:25,44.90,998.06,1023.85,214,23.20,10.60,-24,1
1632842768,2021-09-28 17:26,45.07,998.10,1023.88,214,23.20,10.65,-26,1
1632842829,2021-09-28 17:27,45.07,998.09,1023.88,214,23.20,10.65,-25,1
1632842889,2021-09-28 17:28,45.07,998.10,1023.88,214,23.19,10.64,-25,1
1632842949,2021-09-28 17:29,45.06,998.13,1023.91,214,23.19,10.64,-22,1
1632843009,2021-09-28 17:30,45.06,998.11,1023.90,214,23.20,10.65,-23,1
1632843070,2021-09-28 17:31,45.06,998.19,1023.97,214,23.20,10.65,-26,1
1632843130,2021-09-28 17:32,44.87,998.16,1023.94,214,23.20,10.59,-27,1
1632843190,2021-09-28 17:33,44.88,998.17,1023.95,214,23.20,10.59,-24,1
1632843251,2021-09-28 17:34,45.05,998.17,1023.96,214,23.20,10.65,-24,1
1632843311,2021-09-28 17:35,45.06,998.17,1023.96,214,23.19,10.64,-26,1
1632843371,2021-09-28 17:36,45.07,998.20,1023.99,214,23.20,10.65,-26,1
1632843431,2021-09-28 17:37,45.07,998.16,1023.95,214,23.19,10.64,-26,1
1632843492,2021-09-28 17:38,45.04,998.19,1023.97,214,23.19,10.63,-26,1
1632843552,2021-09-28 17:39,45.07,998.17,1023.96,214,23.19,10.64,-22,1
1632843612,2021-09-28 17:40,44.84,998.22,1024.00,214,23.19,10.57,-25,1
1632843673,2021-09-28 17:41,45.07,998.25,1024.03,214,23.19,10.64,-27,1
1632843733,2021-09-28 17:42,45.07,998.23,1024.01,214,23.17,10.63,-24,1
1632843793,2021-09-28 17:43,45.07,998.27,1024.06,214,23.18,10.64,-24,1
1632843853,2021-09-28 17:44,45.08,998.26,1024.04,214,23.18,10.64,-30,1
1632843914,2021-09-28 17:45,45.06,998.25,1024.03,214,23.18,10.63,-29,1
1632843974,2021-09-28 17:46,44.93,998.25,1024.03,214,23.18,10.59,-24,1
1632844034,2021-09-28 17:47,45.08,998.22,1024.01,214,23.17,10.63,-25,1
1632844095,2021-09-28 17:48,45.08,998.21,1023.99,214,23.17,10.63,-27,1
1632844155,2021-09-28 17:49,45.07,998.24,1024.02,214,23.17,10.63,-21,1
1632844215,2021-09-28 17:50,45.07,998.26,1024.05,214,23.17,10.63,-25,1
1632844275,2021-09-28 17:51,45.09,998.25,1024.03,214,23.17,10.63,-24,1
1632844336,2021-09-28 17:52,45.09,998.29,1024.07,214,23.17,10.63,-28,1
1632844396,2021-09-28 17:53,45.09,998.24,1024.02,214,23.16,10.62,-27,1
1632844456,2021-09-28 17:54,44.98,998.27,1024.05,214,23.16,10.59,-24,1
1632844517,2021-09-28 17:55,45.09,998.27,1024.06,214,23.16,10.62,-27,1
1632844577,2021-09-28 17:56,45.08,998.27,1024.05,214,23.15,10.61,-26,1
1632844637,2021-09-28 17:57,45.08,998.27,1024.05,214,23.16,10.62,-29,1
1632844698,2021-09-28 17:58,45.11,998.28,1024.07,214,23.16,10.63,-23,1
1632844758,2021-09-28 17:59,45.21,998.25,1024.03,214,23.15,10.65,-25,1
1632844818,2021-09-28 18:00,45.11,998.25,1024.03,214,23.14,10.61,-23,1
1632844878,2021-09-28 18:01,45.09,998.21,1023.99,214,23.15,10.61,-22,1
1632844939,2021-09-28 18:02,45.09,998.21,1024.00,214,23.15,10.61,-25,1
1632844999,2021-09-28 18:03,45.09,998.25,1024.03,214,23.15,10.61,-23,1
1632845059,2021-09-28 18:04,45.12,998.24,1024.02,214,23.14,10.62,-29,1
1632845119,2021-09-28 18:05,45.11,998.22,1024.00,214,23.14,10.61,-25,1
1632845179,2021-09-28 18:06,45.10,998.23,1024.01,214,23.14,10.61,-29,1
1632845239,2021-09-28 18:07,45.10,998.21,1024.00,214,23.14,10.61,-27,1
1632845300,2021-09-28 18:08,45.11,998.25,1024.03,214,23.14,10.61,-17,1
1632845360,2021-09-28 18:09,45.12,998.25,1024.03,214,23.10,10.58,-24,1
1632845420,2021-09-28 18:10,45.13,998.25,1024.03,214,23.10,10.58,-28,1
1632845480,2021-09-28 18:11,45.12,998.29,1024.07,214,23.12,10.60,-22,1
1632845540,2021-09-28 18:12,45.11,998.33,1024.11,214,23.13,10.60,-24,1
1632845600,2021-09-28 18:13,45.12,998.29,1024.08,214,23.13,10.61,-25,1
1632845660,2021-09-28 18:14,45.21,998.32,1024.10,214,23.09,10.60,-23,1
1632845720,2021-09-28 18:15,45.12,998.34,1024.13,214,23.11,10.59,-27,1
1632845780,2021-09-28 18:16,45.13,998.34,1024.12,214,23.12,10.60,-25,1
1632845841,2021-09-28 18:17,45.14,998.35,1024.14,214,23.12,10.60,-24,1
1632845901,2021-09-28 18:18,45.01,998.33,1024.11,214,23.11,10.55,-24,1
1632845961,2021-09-28 18:19,45.14,998.29,1024.08,214,23.13,10.61,-25,1
1632846021,2021-09-28 18:20,45.14,998.31,1024.10,214,23.11,10.59,-25,1
1632846081,2021-09-28 18:21,45.11,998.33,1024.12,214,23.12,10.59,-21,1
1632846141,2021-09-28 18:22,45.15,998.36,1024.14,214,23.12,10.61,-28,1
1632846201,2021-09-28 18:23,44.90,998.34,1024.13,214,23.12,10.52,-24,1
1632846261,2021-09-28 18:24,45.15,998.34,1024.12,214,23.11,10.60,-26,1
1632846321,2021-09-28 18:25,45.14,998.33,1024.11,214,23.11,10.59,-24,1
1632846382,2021-09-28 18:26,44.74,998.36,1024.14,214,23.11,10.46,-27,1
1632846442,2021-09-28 18:27,45.14,998.33,1024.11,214,23.11,10.59,-23,1
1632846502,2021-09-28 18:28,45.16,998.34,1024.12,214,23.10,10.59,-26,1
1632846562,2021-09-28 18:29,45.16,998.34,1024.13,214,23.10,10.59,-26,1
1632846622,2021-09-28 18:30,45.15,998.34,1024.13,214,23.10,10.59,-28,1
1632846682,2021-09-28 18:31,45.16,998.35,1024.14,214,23.10,10.59,-27,1
1632846742,2021-09-28 18:32,45.15,998.38,1024.16,214,23.10,10.59,-26,1
1632846802,2021-09-28 18:33,45.17,998.40,1024.18,214,23.10,10.60,-24,1
1632846863,2021-09-28 18:34,45.14,998.36,1024.14,214,23.10,10.59,-23,1
1632846923,2021-09-28 18:35,45.16,998.37,1024.15,214,23.10,10.59,-25,1
1632846983,2021-09-28 18:36,45.29,998.38,1024.16,214,23.09,10.63,-23,1
1632847043,2021-09-28 18:37,45.16,998.38,1024.17,214,23.10,10.59,-27,1
1632847103,2021-09-28 18:38,45.17,998.39,1024.18,214,23.07,10.57,-26,1
1632847163,2021-09-28 18:39,45.17,998.39,1024.17,214,23.08,10.58,-25,1
1632847224,2021-09-28 18:40,45.16,998.43,1024.21,214,23.08,10.57,-29,1
1632847284,2021-09-28 18:41,45.16,998.46,1024.24,214,23.09,10.58,-24,1
1632847344,2021-09-28 18:42,45.22,998.46,1024.24,214,23.07,10.59,-30,1
1632847404,2021-09-28 18:43,45.16,998.48,1024.27,214,23.07,10.56,-24,1
1632847464,2021-09-28 18:44,45.17,998.50,1024.28,214,23.09,10.59,-24,1
1632847524,2021-09-28 18:45,45.17,998.51,1024.29,214,23.09,10.59,-29,1
1632847647,2021-09-28 18:47,45.16,998.48,1024.27,214,23.08,10.57,-26,1
1632847708,2021-09-28 18:48,45.16,998.48,1024.26,214,23.08,10.57,-28,1
1632847768,2021-09-28 18:49,45.17,998.50,1024.28,214,23.08,10.58,-26,1
1632847828,2021-09-28 18:50,45.18,998.52,1024.30,214,23.08,10.58,-24,1
1632847889,2021-09-28 18:51,45.19,998.49,1024.27,214,23.08,10.58,-26,1
1632847949,2021-09-28 18:52,45.15,998.48,1024.26,214,23.08,10.57,-25,1
1632848009,2021-09-28 18:53,45.17,998.50,1024.29,214,23.08,10.58,-29,1
1632848069,2021-09-28 18:54,45.18,998.52,1024.30,214,23.08,10.58,-29,1
1632848130,2021-09-28 18:55,45.20,998.49,1024.28,214,23.08,10.59,-27,1
1632848190,2021-09-28 18:56,45.18,998.50,1024.28,214,23.08,10.58,-25,1
1632848250,2021-09-28 18:57,45.17,998.50,1024.29,214,23.07,10.57,-27,1
1632848311,2021-09-28 18:58,45.18,998.50,1024.29,214,23.08,10.58,-25,1
1632848371,2021-09-28 18:59,45.18,998.44,1024.23,214,23.06,10.56,-28,1
1632848431,2021-09-28 19:00,45.19,998.52,1024.31,214,23.07,10.58,-25,1
1632848491,2021-09-28 19:01,45.20,998.55,1024.33,214,23.07,10.58,-26,1
1632848552,2021-09-28 19:02,45.19,998.53,1024.32,214,23.07,10.58,-26,1
1632848612,2021-09-28 19:03,45.19,998.55,1024.33,214,23.06,10.57,-23,1
1632848672,2021-09-28 19:04,45.20,998.54,1024.33,214,23.07,10.58,-28,1
1632848732,2021-09-28 19:05,45.19,998.55,1024.33,214,23.07,10.58,-26,1
1632848793,2021-09-28 19:06,45.18,998.58,1024.37,214,23.07,10.57,-27,1
1632848853,2021-09-28 19:07,45.20,998.56,1024.35,214,23.06,10.57,-28,1
1632848913,2021-09-28 19:08,45.19,998.59,1024.37,214,23.07,10.58,-27,1
1632848974,2021-09-28 19:09,45.20,998.60,1024.38,214,23.07,10.58,-24,1
1632849034,2021-09-28 19:10,45.19,998.56,1024.34,214,23.07,10.58,-23,1
1632849094,2021-09-28 19:11,45.20,998.56,1024.35,214,23.06,10.57,-24,1
1632849155,2021-09-28 19:12,45.20,998.60,1024.38,214,23.06,10.57,-23,1
1632849215,2021-09-28 19:13,45.14,998.60,1024.39,214,23.05,10.54,-26,1
1632849275,2021-09-28 19:14,45.20,998.58,1024.36,214,23.06,10.57,-26,1
1632849335,2021-09-28 19:15,45.01,998.55,1024.33,214,23.06,10.51,-24,1
1632849396,2021-09-28 19:16,45.20,998.52,1024.30,214,23.05,10.56,-25,1
1632849456,2021-09-28 19:17,45.20,998.53,1024.31,214,23.06,10.57,-27,1
1632849516,2021-09-28 19:18,45.22,998.50,1024.28,214,23.06,10.58,-26,1
1632849576,2021-09-28 19:19,45.20,998.53,1024.31,214,23.06,10.57,-24,1
1632849637,2021-09-28 19:20,45.20,998.52,1024.31,214,23.05,10.56,-28,1
1632849697,2021-09-28 19:21,45.19,998.55,1024.33,214,23.06,10.57,-27,1
1632849757,2021-09-28 19:22,45.22,998.54,1024.32,214,23.06,10.58,-26,1
1632849818,2021-09-28 19:23,45.22,998.51,1024.30,214,23.06,10.58,-26,1
1632849878,2021-09-28 19:24,45.20,998.53,1024.32,214,23.05,10.56,-26,1
1632849938,2021-09-28 19:25,45.06,998.56,1024.35,214,23.05,10.51,-27,1
1632849998,2021-09-28 19:26,45.22,998.58,1024.36,214,23.04,10.56,-26,1
1632850059,2021-09-28 19:27,45.21,998.60,1024.38,214,23.05,10.56,-26,1
1632850119,2021-09-28 19:28,45.21,998.60,1024.39,214,23.04,10.55,-28,1
1632850179,2021-09-28 19:29,45.23,998.65,1024.43,214,23.05,10.57,-24,1
1632850240,2021-09-28 19:30,45.23,998.64,1024.42,214,23.05,10.57,-28,1
1632850300,2021-09-28 19:31,45.21,998.65,1024.43,214,23.04,10.55,-27,1
1632850360,2021-09-28 19:32,45.40,998.70,1024.48,214,23.05,10.63,-27,1
1632850420,2021-09-28 19:33,45.22,998.67,1024.45,214,23.04,10.56,-26,1
1632850481,2021-09-28 19:34,45.21,998.69,1024.47,214,23.05,10.56,-29,1
1632850541,2021-09-28 19:35,45.23,998.69,1024.47,214,23.04,10.56,-24,1
1632850601,2021-09-28 19:36,45.21,998.66,1024.45,214,23.04,10.55,-26,1
1632850662,2021-09-28 19:37,45.24,998.66,1024.44,214,23.04,10.56,-26,1
1632850722,2021-09-28 19:38,45.20,998.66,1024.45,214,23.04,10.55,-30,1
1632850782,2021-09-28 19:39,45.22,998.65,1024.44,214,23.04,10.56,-25,1
1632850842,2021-09-28 19:40,45.22,998.68,1024.46,214,23.05,10.57,-33,1
1632850903,2021-09-28 19:41,45.22,998.67,1024.45,214,23.04,10.56,-24,1
1632850963,2021-09-28 19:42,45.20,998.69,1024.47,214,23.04,10.55,-24,1
1632851023,2021-09-28 19:43,45.23,998.66,1024.44,214,23.04,10.56,-25,1
1632851084,2021-09-28 19:44,45.23,998.67,1024.45,214,23.05,10.57,-24,1
1632851144,2021-09-28 19:45,45.11,998.70,1024.49,214,23.04,10.52,-28,1
1632851204,2021-09-28 19:46,45.21,998.70,1024.48,214,22.96,10.48,-23,1
1632851265,2021-09-28 19:47,45.22,998.70,1024.49,214,23.04,10.56,-27,1
1632851325,2021-09-28 19:48,45.23,998.67,1024.45,214,23.04,10.56,-22,1
1632851385,2021-09-28 19:49,45.22,998.67,1024.45,214,23.04,10.56,-25,1
1632851445,2021-09-28 19:50,45.24,998.68,1024.46,214,23.03,10.56,-24,1
1632851506,2021-09-28 19:51,45.23,998.66,1024.45,214,23.04,10.56,-19,1
1632851566,2021-09-28 19:52,45.22,998.68,1024.46,214,23.04,10.56,-28,1
1632851626,2021-09-28 19:53,45.23,998.69,1024.47,214,23.04,10.56,-25,1
1632851687,2021-09-28 19:54,45.12,998.66,1024.45,214,23.04,10.52,-29,1
1632851747,2021-09-28 19:55,45.25,998.69,1024.47,214,23.04,10.57,-27,1
1632851807,2021-09-28 19:56,45.25,998.66,1024.45,214,23.04,10.57,-26,1
1632851867,2021-09-28 19:57,45.23,998.68,1024.46,214,23.04,10.56,-28,1
1632851927,2021-09-28 19:58,45.24,998.69,1024.47,214,23.03,10.56,-27,1
1632851989,2021-09-28 19:59,45.24,998.66,1024.44,214,23.04,10.56,-25,1
1632852049,2021-09-28 20:00,45.24,998.66,1024.45,214,23.04,10.56,-26,1
1632852110,2021-09-28 20:01,45.23,998.66,1024.44,214,23.03,10.55,-27,1
1632852170,2021-09-28 20:02,45.24,998.67,1024.46,214,23.04,10.56,-26,1
1632852230,2021-09-28 20:03,45.25,998.67,1024.45,214,23.03,10.56,-22,1
1632852290,2021-09-28 20:04,45.24,998.66,1024.44,214,23.04,10.56,-27,1
1632852350,2021-09-28 20:05,45.24,998.65,1024.43,214,23.04,10.56,-24,1
1632852411,2021-09-28 20:06,45.24,998.64,1024.42,214,23.04,10.56,-25,1
1632852471,2021-09-28 20:07,45.25,998.67,1024.45,214,23.04,10.57,-27,1
1632852531,2021-09-28 20:08,45.24,998.64,1024.42,214,23.02,10.55,-24,1
1632852591,2021-09-28 20:09,45.25,998.63,1024.41,214,23.03,10.56,-25,1
1632852652,2021-09-28 20:10,45.23,998.60,1024.39,214,23.03,10.55,-29,1
1632852712,2021-09-28 20:11,45.23,998.60,1024.38,214,23.04,10.56,-26,1
1632852772,2021-09-28 20:12,45.24,998.59,1024.37,214,23.04,10.56,-27,1
1632852832,2021-09-28 20:13,45.25,998.63,1024.41,214,23.04,10.57,-24,1
1632852893,2021-09-28 20:14,45.25,998.64,1024.42,214,23.03,10.56,-27,1
1632852953,2021-09-28 20:15,45.24,998.66,1024.44,214,23.03,10.56,-27,1
1632853013,2021-09-28 20:16,45.22,998.70,1024.48,214,23.04,10.56,-28,1
1632853074,2021-09-28 20:17,45.37,998.74,1024.52,214,23.04,10.61,-23,1
1632853134,2021-09-28 20:18,45.24,998.74,1024.52,214,23.04,10.56,-25,1
1632853194,2021-09-28 20:19,45.24,998.77,1024.56,214,23.04,10.56,-23,1
1632853254,2021-09-28 20:20,45.42,998.78,1024.56,214,23.04,10.63,-21,1
1632853315,2021-09-28 20:21,45.23,998.77,1024.56,214,23.04,10.56,-23,1
1632853375,2021-09-28 20:22,45.23,998.77,1024.55,214,23.04,10.56,-23,1
1632853435,2021-09-28 20:23,45.24,998.76,1024.54,214,23.04,10.56,-25,1
1632853496,2021-09-28 20:24,45.22,998.74,1024.52,214,23.04,10.56,-28,1
1632853556,2021-09-28 20:25,45.21,998.75,1024.53,214,23.05,10.56,-24,1
1632853616,2021-09-28 20:26,45.23,998.76,1024.55,214,23.04,10.56,-30,1
1632853676,2021-09-28 20:27,45.21,998.76,1024.54,214,23.04,10.55,-23,1
1632853737,2021-09-28 20:28,45.21,998.73,1024.52,214,23.04,10.55,-25,1
1632853797,2021-09-28 20:29,45.21,998.73,1024.51,214,23.04,10.55,-21,1
1632853857,2021-09-28 20:30,45.22,998.74,1024.53,214,23.04,10.56,-24,1
1632853917,2021-09-28 20:31,45.22,998.75,1024.53,214,23.05,10.57,-26,1
1632853978,2021-09-28 20:32,45.22,998.76,1024.54,214,23.04,10.56,-22,1
1632854038,2021-09-28 20:33,45.22,998.78,1024.57,214,23.04,10.56,-27,1
1632854098,2021-09-28 20:34,45.22,998.77,1024.56,214,23.04,10.56,-23,1
1632854158,2021-09-28 20:35,45.22,998.77,1024.56,214,23.04,10.56,-26,1
1632854219,2021-09-28 20:36,45.15,998.79,1024.58,214,23.04,10.54,-24,1
1632854279,2021-09-28 20:37,45.22,998.80,1024.58,214,23.04,10.56,-30,1
1632854339,2021-09-28 20:38,45.22,998.81,1024.59,214,23.04,10.56,-26,1
1632854400,2021-09-28 20:40,45.20,998.80,1024.59,214,23.04,10.55,-26,1
1632854460,2021-09-28 20:41,45.21,998.80,1024.59,214,23.04,10.55,-27,1
1632854520,2021-09-28 20:42,45.21,998.82,1024.60,214,23.04,10.55,-25,1
1632854580,2021-09-28 20:43,45.21,998.82,1024.60,214,23.04,10.55,-28,1
1632854641,2021-09-28 20:44,45.22,998.82,1024.60,214,23.04,10.56,-24,1
1632854701,2021-09-28 20:45,45.21,998.83,1024.62,214,23.04,10.55,-21,1
1632854761,2021-09-28 20:46,45.20,998.80,1024.59,214,23.03,10.54,-26,1
1632854822,2021-09-28 20:47,45.20,998.84,1024.62,214,23.04,10.55,-27,1
1632854882,2021-09-28 20:48,45.20,998.81,1024.60,214,23.04,10.55,-21,1
1632854942,2021-09-28 20:49,45.21,998.83,1024.61,214,23.04,10.55,-30,1
1632855002,2021-09-28 20:50,45.19,998.82,1024.61,214,23.04,10.55,-25,1
1632855063,2021-09-28 20:51,45.22,998.84,1024.62,214,23.04,10.56,-27,1
1632855123,2021-09-28 20:52,45.20,998.81,1024.59,214,23.04,10.55,-26,1
1632855183,2021-09-28 20:53,45.19,998.83,1024.61,214,23.04,10.55,-24,1
1632855244,2021-09-28 20:54,45.19,998.83,1024.61,214,23.04,10.55,-26,1
1632855304,2021-09-28 20:55,45.20,998.84,1024.62,214,23.04,10.55,-25,1
1632855364,2021-09-28 20:56,45.01,998.81,1024.59,214,23.03,10.48,-26,1
1632855424,2021-09-28 20:57,45.20,998.85,1024.63,214,23.04,10.55,-27,1
1632855485,2021-09-28 20:58,45.19,998.83,1024.61,214,23.02,10.53,-25,1
1632855545,2021-09-28 20:59,44.96,998.85,1024.63,214,23.03,10.46,-26,1
1632855605,2021-09-28 21:00,45.14,998.86,1024.64,214,23.04,10.53,-22,1
1632855666,2021-09-28 21:01,45.19,998.79,1024.58,214,23.04,10.55,-25,1
1632855726,2021-09-28 21:02,45.17,998.86,1024.64,214,23.04,10.54,-25,1
1632855786,2021-09-28 21:03,45.18,998.84,1024.62,214,23.03,10.54,-24,1
1632855846,2021-09-28 21:04,45.17,998.84,1024.63,214,23.03,10.53,-28,1
1632855907,2021-09-28 21:05,45.20,998.86,1024.64,214,23.03,10.54,-28,1
1632855967,2021-09-28 21:06,45.20,998.84,1024.62,214,23.03,10.54,-24,1
1632856027,2021-09-28 21:07,45.18,998.87,1024.65,214,23.03,10.54,-23,1
1632856088,2021-09-28 21:08,45.15,998.89,1024.67,214,23.03,10.53,-27,1
1632856148,2021-09-28 21:09,45.18,998.91,1024.69,214,23.03,10.54,-26,1
1632856208,2021-09-28 21:10,45.46,998.92,1024.70,214,23.03,10.63,-26,1
1632856268,2021-09-28 21:11,45.18,998.90,1024.68,214,23.03,10.54,-25,1
1632856329,2021-09-28 21:12,45.18,998.92,1024.70,214,23.02,10.53,-24,1
1632856389,2021-09-28 21:13,45.15,998.94,1024.73,214,23.03,10.53,-23,1
1632856449,2021-09-28 21:14,45.17,998.92,1024.70,214,23.03,10.53,-26,1
1632856509,2021-09-28 21:15,45.16,998.95,1024.73,214,23.03,10.53,-25,1
1632856570,2021-09-28 21:16,45.03,998.94,1024.73,214,23.03,10.49,-23,1
1632856630,2021-09-28 21:17,45.16,998.95,1024.73,214,23.03,10.53,-27,1
1632856690,2021-09-28 21:18,45.17,998.94,1024.72,214,23.02,10.52,-25,1
1632856750,2021-09-28 21:19,45.18,998.93,1024.71,214,23.03,10.54,-24,1
1632856811,2021-09-28 21:20,45.16,998.92,1024.70,214,23.02,10.52,-23,1
1632856871,2021-09-28 21:21,45.17,998.89,1024.67,214,23.03,10.53,-27,1
1632856931,2021-09-28 21:22,45.35,998.84,1024.62,214,23.03,10.59,-24,1
1632856992,2021-09-28 21:23,45.15,998.86,1024.65,214,23.02,10.52,-24,1
1632857052,2021-09-28 21:24,45.16,998.85,1024.64,214,23.02,10.52,-26,1
1632857112,2021-09-28 21:25,45.16,998.87,1024.65,214,23.02,10.52,-26,1
1632857173,2021-09-28 21:26,45.15,998.83,1024.61,214,23.02,10.52,-25,1
1632857233,2021-09-28 21:27,45.17,998.84,1024.63,214,23.03,10.53,-25,1
1632857293,2021-09-28 21:28,45.15,998.81,1024.60,214,23.02,10.52,-29,1
1632857353,2021-09-28 21:29,45.15,998.82,1024.61,214,23.02,10.52,-28,1
1632857414,2021-09-28 21:30,45.15,998.80,1024.59,214,23.02,10.52,-29,1
1632857474,2021-09-28 21:31,45.17,998.84,1024.62,214,23.02,10.52,-29,1
1632857534,2021-09-28 21:32,45.18,998.87,1024.65,214,23.02,10.53,-24,1
1632857595,2021-09-28 21:33,45.16,998.89,1024.68,214,23.02,10.52,-23,1
1632857655,2021-09-28 21:34,45.14,998.89,1024.67,214,23.02,10.51,-28,1
1632857715,2021-09-28 21:35,45.15,998.92,1024.70,214,23.02,10.52,-30,1
1632857775,2021-09-28 21:36,45.15,998.89,1024.68,214,23.02,10.52,-20,1
1632857836,2021-09-28 21:37,45.16,998.90,1024.69,214,23.02,10.52,-30,1
1632857896,2021-09-28 21:38,45.15,998.87,1024.65,214,23.02,10.52,-25,1
1632857956,2021-09-28 21:39,45.15,998.86,1024.65,214,23.02,10.52,-25,1
1632858017,2021-09-28 21:40,45.14,998.86,1024.64,214,23.02,10.51,-27,1
1632858077,2021-09-28 21:41,45.15,998.87,1024.66,214,23.02,10.52,-24,1
1632858137,2021-09-28 21:42,45.15,998.85,1024.63,214,23.01,10.51,-22,1
1632858197,2021-09-28 21:43,45.14,998.85,1024.63,214,23.01,10.50,-25,1
1632858258,2021-09-28 21:44,45.14,998.84,1024.62,214,23.02,10.51,-25,1
1632858318,2021-09-28 21:45,45.14,998.86,1024.64,214,23.01,10.50,-27,1
1632858378,2021-09-28 21:46,44.88,998.85,1024.64,214,23.02,10.43,-28,1
1632858439,2021-09-28 21:47,45.48,998.85,1024.64,214,23.01,10.62,-26,1
1632858499,2021-09-28 21:48,45.16,998.87,1024.65,214,23.01,10.51,-26,1
1632858559,2021-09-28 21:49,45.14,998.88,1024.67,214,23.02,10.51,-28,1
1632858619,2021-09-28 21:50,45.14,998.88,1024.66,214,23.01,10.50,-26,1
1632858680,2021-09-28 21:51,45.13,998.88,1024.66,214,23.01,10.50,-27,1
1632858740,2021-09-28 21:52,45.14,998.87,1024.66,214,23.01,10.50,-21,1
1632858800,2021-09-28 21:53,45.13,998.90,1024.68,214,23.01,10.50,-28,1
1632858860,2021-09-28 21:54,45.13,998.87,1024.66,214,23.00,10.49,-29,1
1632858921,2021-09-28 21:55,45.12,998.86,1024.64,214,23.01,10.50,-27,1
1632858981,2021-09-28 21:56,45.11,998.86,1024.64,214,23.01,10.49,-28,1
1632859041,2021-09-28 21:57,45.33,998.87,1024.65,214,23.01,10.57,-27,1
1632859101,2021-09-28 21:58,45.11,998.86,1024.64,214,23.00,10.48,-26,1
1632859162,2021-09-28 21:59,45.13,998.85,1024.63,214,23.01,10.50,-24,1
1632859222,2021-09-28 22:00,45.14,998.88,1024.66,214,23.01,10.50,-29,1
1632859282,2021-09-28 22:01,45.13,998.90,1024.68,214,23.00,10.49,-25,1
1632859343,2021-09-28 22:02,45.13,998.92,1024.71,214,23.01,10.50,-27,1
1632859403,2021-09-28 22:03,45.10,998.90,1024.68,214,23.01,10.49,-25,1
1632859463,2021-09-28 22:04,45.12,998.88,1024.66,214,23.00,10.49,-24,1
1632859523,2021-09-28 22:05,45.12,998.88,1024.67,214,23.01,10.50,-24,1
1632859584,2021-09-28 22:06,45.13,998.90,1024.69,214,23.01,10.50,-24,1
1632859644,2021-09-28 22:07,45.13,998.91,1024.69,214,23.00,10.49,-28,1
1632859704,2021-09-28 22:08,44.96,998.90,1024.68,214,23.00,10.44,-25,1
1632859764,2021-09-28 22:09,45.12,998.89,1024.67,214,23.01,10.50,-25,1
1632859825,2021-09-28 22:10,45.12,998.90,1024.69,214,23.01,10.50,-22,1
1632859885,2021-09-28 22:11,45.12,998.91,1024.69,214,22.98,10.47,-26,1
1632859945,2021-09-28 22:12,45.12,998.92,1024.70,214,23.00,10.49,-25,1
1632860006,2021-09-28 22:13,45.13,998.93,1024.72,214,23.01,10.50,-25,1
1632860066,2021-09-28 22:14,45.12,998.86,1024.64,214,23.01,10.50,-26,1
1632860126,2021-09-28 22:15,45.12,998.94,1024.72,214,23.02,10.51,-25,1
1632860186,2021-09-28 22:16,45.12,998.94,1024.73,214,23.01,10.50,-25,1
1632860247,2021-09-28 22:17,45.13,998.95,1024.73,214,23.01,10.50,-23,1
1632860307,2021-09-28 22:18,44.98,998.93,1024.71,214,23.01,10.45,-24,1
1632860368,2021-09-28 22:19,45.12,998.94,1024.73,214,23.01,10.50,-25,1
1632860428,2021-09-28 22:20,45.12,998.94,1024.72,214,23.01,10.50,-25,1
1632860488,2021-09-28 22:21,45.12,998.93,1024.71,214,23.01,10.50,-26,1
1632860548,2021-09-28 22:22,45.12,998.90,1024.68,214,23.00,10.49,-24,1
1632860609,2021-09-28 22:23,45.08,998.88,1024.66,214,23.01,10.49,-23,1
1632860669,2021-09-28 22:24,45.12,998.87,1024.65,214,23.00,10.49,-22,1
1632860729,2021-09-28 22:25,45.12,998.87,1024.66,214,23.01,10.50,-29,1
1632860789,2021-09-28 22:26,45.03,998.86,1024.65,214,23.01,10.47,-27,1
1632860850,2021-09-28 22:27,45.10,998.87,1024.65,214,23.01,10.49,-26,1
1632860910,2021-09-28 22:28,45.10,998.89,1024.67,214,23.00,10.48,-26,1
1632860970,2021-09-28 22:29,45.11,998.88,1024.66,214,23.01,10.49,-24,1
1632861031,2021-09-28 22:30,45.08,998.89,1024.68,214,23.01,10.49,-24,1
1632861091,2021-09-28 22:31,45.07,998.87,1024.65,214,23.01,10.48,-24,1
1632861151,2021-09-28 22:32,45.10,998.91,1024.70,214,23.00,10.48,-26,1
1632861211,2021-09-28 22:33,45.11,998.87,1024.65,214,23.00,10.48,-24,1
1632861272,2021-09-28 22:34,45.09,998.86,1024.65,214,23.01,10.49,-24,1
1632861332,2021-09-28 22:35,44.94,998.87,1024.65,214,23.00,10.43,-27,1
1632861392,2021-09-28 22:36,45.11,998.87,1024.66,214,23.01,10.49,-25,1
1632861453,2021-09-28 22:37,45.07,998.84,1024.62,214,22.99,10.46,-25,1
1632861513,2021-09-28 22:38,45.10,998.83,1024.62,214,23.00,10.48,-26,1
1632861573,2021-09-28 22:39,45.09,998.85,1024.64,214,23.00,10.48,-27,1
1632861633,2021-09-28 22:40,45.05,998.80,1024.58,214,22.99,10.46,-27,1
1632861694,2021-09-28 22:41,45.09,998.84,1024.62,214,23.00,10.48,-24,1
1632861754,2021-09-28 22:42,45.07,998.84,1024.62,214,22.99,10.46,-28,1
1632861814,2021-09-28 22:43,45.07,998.86,1024.64,214,23.00,10.47,-25,1
1632861875,2021-09-28 22:44,45.08,998.86,1024.64,214,23.00,10.48,-25,1
1632861935,2021-09-28 22:45,45.09,998.87,1024.66,214,23.00,10.48,-25,1
1632861995,2021-09-28 22:46,45.09,998.86,1024.64,214,22.99,10.47,-28,1
1632862055,2021-09-28 22:47,45.08,998.89,1024.68,214,23.00,10.48,-25,1
1632862115,2021-09-28 22:48,45.09,998.85,1024.64,214,23.00,10.48,-21,1
1632862175,2021-09-28 22:49,45.08,998.85,1024.63,214,22.99,10.47,-20,1
1632862235,2021-09-28 22:50,45.08,998.85,1024.64,214,22.99,10.47,-27,1
1632862296,2021-09-28 22:51,45.00,998.84,1024.62,214,22.95,10.40,-21,1
1632862356,2021-09-28 22:52,45.07,998.81,1024.59,214,22.96,10.44,-24,1
1632862416,2021-09-28 22:53,45.08,998.82,1024.60,214,22.98,10.46,-28,1
1632862476,2021-09-28 22:54,45.08,998.81,1024.60,214,22.99,10.47,-23,1
1632862536,2021-09-28 22:55,45.07,998.80,1024.58,214,22.95,10.43,-20,1
1632862596,2021-09-28 22:56,45.06,998.77,1024.55,214,22.94,10.41,-21,1
1632862656,2021-09-28 22:57,45.03,998.75,1024.54,214,22.94,10.40,-23,1
1632862716,2021-09-28 22:58,45.08,998.76,1024.54,214,22.97,10.45,-25,1
1632862776,2021-09-28 22:59,45.08,998.75,1024.54,214,22.99,10.47,-23,1
1632862836,2021-09-28 23:00,45.07,998.71,1024.49,214,22.98,10.45,-23,1
1632862896,2021-09-28 23:01,45.03,998.62,1024.40,214,22.99,10.45,-24,1
1632862956,2021-09-28 23:02,45.37,998.65,1024.43,214,22.98,10.55,-25,1
1632863017,2021-09-28 23:03,45.09,998.68,1024.46,214,22.97,10.45,-25,1
1632863077,2021-09-28 23:04,45.06,998.71,1024.49,214,22.99,10.46,-24,1
1632863137,2021-09-28 23:05,45.06,998.61,1024.39,214,22.98,10.45,-25,1
1632863197,2021-09-28 23:06,45.04,998.61,1024.40,214,22.97,10.44,-26,1
1632863257,2021-09-28 23:07,45.04,998.62,1024.40,214,22.98,10.45,-25,1
1632863317,2021-09-28 23:08,45.05,998.70,1024.49,214,22.98,10.45,-26,1
1632863377,2021-09-28 23:09,45.06,998.68,1024.46,214,22.98,10.45,-29,1
1632863437,2021-09-28 23:10,45.06,998.66,1024.44,214,22.98,10.45,-25,1
1632863497,2021-09-28 23:11,45.06,998.69,1024.47,214,22.98,10.45,-24,1
1632863558,2021-09-28 23:12,45.01,998.63,1024.42,214,22.98,10.43,-28,1
1632863618,2021-09-28 23:13,45.17,998.63,1024.42,214,22.98,10.49,-27,1
1632863678,2021-09-28 23:14,44.88,998.63,1024.41,214,22.98,10.39,-27,1
1632863738,2021-09-28 23:15,44.91,998.59,1024.38,214,22.97,10.39,-27,1
1632863798,2021-09-28 23:16,45.06,998.65,1024.43,214,22.97,10.44,-25,1
1632863858,2021-09-28 23:17,45.06,998.64,1024.42,214,22.97,10.44,-23,1
1632863918,2021-09-28 23:18,45.07,998.65,1024.43,214,22.97,10.45,-27,1
1632863978,2021-09-28 23:19,45.22,998.61,1024.39,214,22.97,10.50,-23,1
1632864039,2021-09-28 23:20,45.05,998.66,1024.44,214,22.97,10.44,-24,1
1632864099,2021-09-28 23:21,45.03,998.66,1024.44,214,22.97,10.43,-27,1
1632864159,2021-09-28 23:22,45.05,998.67,1024.46,214,22.97,10.44,-30,1
1632864219,2021-09-28 23:23,45.05,998.72,1024.51,214,22.97,10.44,-30,1
1632864279,2021-09-28 23:24,45.04,998.73,1024.51,214,22.97,10.43,-26,1
1632864339,2021-09-28 23:25,45.05,998.71,1024.49,214,22.97,10.44,-27,1
1632864399,2021-09-28 23:26,45.02,998.69,1024.47,214,22.97,10.43,-26,1
1632864459,2021-09-28 23:27,45.02,998.67,1024.45,214,22.96,10.42,-25,1
1632864519,2021-09-28 23:28,45.04,998.69,1024.48,214,22.96,10.42,-27,1
1632864580,2021-09-28 23:29,45.03,998.69,1024.47,214,22.97,10.43,-26,1
1632864640,2021-09-28 23:30,45.04,998.67,1024.45,214,22.97,10.43,-27,1
1632864700,2021-09-28 23:31,45.04,998.64,1024.43,214,22.96,10.42,-27,1
1632864760,2021-09-28 23:32,45.03,998.62,1024.41,214,22.94,10.40,-26,1
1632864946,2021-09-28 23:35,45.01,998.62,1024.40,214,22.97,10.43,-26,1
1632865007,2021-09-28 23:36,45.00,998.63,1024.42,214,22.96,10.41,-27,1
1632865067,2021-09-28 23:37,45.02,998.67,1024.45,214,22.97,10.43,-25,1
1632865127,2021-09-28 23:38,45.07,998.65,1024.43,214,22.96,10.44,-28,1
1632865187,2021-09-28 23:39,45.00,998.68,1024.46,214,22.96,10.41,-24,1
1632865248,2021-09-28 23:40,45.05,998.69,1024.47,214,22.96,10.43,-22,1
1632865308,2021-09-28 23:41,45.02,998.68,1024.46,214,22.96,10.42,-24,1
1632865368,2021-09-28 23:42,45.38,998.66,1024.44,214,22.96,10.54,-26,1
1632865429,2021-09-28 23:43,45.05,998.69,1024.47,214,22.97,10.44,-27,1
1632865489,2021-09-28 23:44,45.10,998.69,1024.47,214,22.97,10.46,-28,1
1632865549,2021-09-28 23:45,45.00,998.69,1024.47,214,22.96,10.41,-24,1
1632865609,2021-09-28 23:46,45.03,998.65,1024.43,214,22.96,10.42,-30,1
1632865670,2021-09-28 23:47,45.02,998.66,1024.44,214,22.96,10.42,-30,1
1632865730,2021-09-28 23:48,44.99,998.64,1024.43,214,22.96,10.41,-29,1
1632865790,2021-09-28 23:49,44.99,998.63,1024.42,214,22.96,10.41,-29,1
1632865850,2021-09-28 23:50,44.98,998.67,1024.46,214,22.96,10.41,-21,1
1632865911,2021-09-28 23:51,44.98,998.63,1024.42,214,22.96,10.41,-24,1
1632865971,2021-09-28 23:52,44.97,998.65,1024.43,214,22.96,10.40,-25,1
1632866031,2021-09-28 23:53,44.99,998.66,1024.44,214,22.96,10.41,-25,1
1632866092,2021-09-28 23:54,44.98,998.64,1024.42,214,22.96,10.41,-26,1
1632866152,2021-09-28 23:55,44.99,998.66,1024.44,214,22.95,10.40,-25,1
1632866212,2021-09-28 23:56,44.99,998.65,1024.43,214,22.96,10.41,-25,1
1632866273,2021-09-28 23:57,44.98,998.69,1024.47,214,22.96,10.41,-24,1
1632866333,2021-09-28 23:58,44.98,998.69,1024.48,214,22.96,10.41,-26,1
1632866393,2021-09-28 23:59,44.98,998.70,1024.49,214,22.95,10.40,-26,1