1632866453,2021-09-29 00:00,44.96,998.70,1024.48,214,22.96,10.40,-22,1
1632866514,2021-09-29 00:01,44.99,998.68,1024.47,214,22.95,10.40,-29,1
1632866574,2021-09-29 00:02,44.99,998.69,1024.47,214,22.96,10.41,-23,1
1632866634,2021-09-29 00:03,44.99,998.69,1024.47,214,22.96,10.41,-25,1
1632866695,2021-09-29 00:04,44.96,998.68,1024.46,214,22.95,10.39,-32,1
1632866755,2021-09-29 00:05,44.96,998.66,1024.44,214,22.95,10.39,-30,1
1632866815,2021-09-29 00:06,44.97,998.65,1024.43,214,22.95,10.39,-25,1
1632866875,2021-09-29 00:07,44.96,998.62,1024.40,214,22.95,10.39,-26,1
1632866936,2021-09-29 00:08,44.94,998.61,1024.39,214,22.95,10.38,-28,1
1632866996,2021-09-29 00:09,44.96,998.62,1024.40,214,22.95,10.39,-24,1
1632867056,2021-09-29 00:10,44.96,998.62,1024.40,214,22.95,10.39,-23,1
1632867117,2021-09-29 00:11,44.97,998.62,1024.40,214,22.95,10.39,-30,1
1632867177,2021-09-29 00:12,44.95,998.59,1024.38,214,22.95,10.39,-27,1
1632867237,2021-09-29 00:13,44.95,998.61,1024.39,214,22.94,10.38,-25,1
1632867297,2021-09-29 00:14,44.96,998.58,1024.37,214,22.94,10.38,-24,1
1632867358,2021-09-29 00:15,44.96,998.60,1024.38,214,22.95,10.39,-29,1
1632867418,2021-09-29 00:16,44.95,998.59,1024.37,214,22.95,10.39,-25,1
1632867478,2021-09-29 00:17,44.93,998.57,1024.35,214,22.95,10.38,-27,1
1632867539,2021-09-29 00:18,44.89,998.57,1024.35,214,22.94,10.36,-26,1
1632867599,2021-09-29 00:19,44.93,998.59,1024.37,214,22.95,10.38,-23,1
1632867659,2021-09-29 00:20,44.93,998.54,1024.32,214,22.94,10.37,-29,1
1632867719,2021-09-29 00:21,44.92,998.57,1024.36,214,22.95,10.38,-27,1
1632867780,2021-09-29 00:23,44.93,998.57,1024.36,214,22.95,10.38,-28,1
1632867840,2021-09-29 00:24,44.92,998.58,1024.36,214,22.95,10.38,-24,1
1632867901,2021-09-29 00:25,44.92,998.59,1024.37,214,22.95,10.38,-26,1
1632867961,2021-09-29 00:26,44.93,998.60,1024.38,214,22.95,10.38,-27,1
1632868021,2021-09-29 00:27,44.93,998.53,1024.31,214,22.94,10.37,-25,1
1632868081,2021-09-29 00:28,44.90,998.54,1024.32,214,22.94,10.36,-22,1
1632868142,2021-09-29 00:29,44.93,998.52,1024.30,214,22.94,10.37,-25,1
1632868202,2021-09-29 00:30,44.92,998.55,1024.33,214,22.95,10.38,-28,1
1632868262,2021-09-29 00:31,44.89,998.55,1024.33,214,22.94,10.36,-24,1
1632868323,2021-09-29 00:32,44.90,998.54,1024.33,214,22.94,10.36,-25,1
1632868383,2021-09-29 00:33,44.89,998.56,1024.34,214,22.94,10.36,-24,1
1632868443,2021-09-29 00:34,44.90,998.55,1024.34,214,22.94,10.36,-24,1
1632868503,2021-09-29 00:35,44.89,998.57,1024.35,214,22.94,10.36,-23,1
1632868564,2021-09-29 00:36,44.90,998.57,1024.35,214,22.94,10.36,-24,1
1632868624,2021-09-29 00:37,44.88,998.58,1024.36,214,22.94,10.35,-26,1
1632868684,2021-09-29 00:38,44.92,998.52,1024.31,214,22.94,10.37,-26,1
1632868745,2021-09-29 00:39,44.90,998.54,1024.32,214,22.94,10.36,-30,1
1632868805,2021-09-29 00:40,44.75,998.56,1024.34,214,22.94,10.31,-24,1
1632868865,2021-09-29 00:41,44.87,998.52,1024.30,214,22.91,10.32,-27,1
1632868925,2021-09-29 00:42,44.88,998.54,1024.32,214,22.91,10.33,-25,1
1632868986,2021-09-29 00:43,44.87,998.53,1024.31,214,22.94,10.35,-28,1
1632869046,2021-09-29 00:44,44.88,998.53,1024.32,214,22.93,10.35,-23,1
1632869106,2021-09-29 00:45,44.75,998.54,1024.32,214,22.93,10.30,-27,1
1632869167,2021-09-29 00:46,44.87,998.50,1024.28,214,22.94,10.35,-26,1
1632869227,2021-09-29 00:47,44.86,998.51,1024.29,214,22.94,10.35,-29,1
1632869287,2021-09-29 00:48,45.07,998.52,1024.30,214,22.94,10.42,-24,1
1632869347,2021-09-29 00:49,44.86,998.54,1024.32,214,22.94,10.35,-29,1
1632869408,2021-09-29 00:50,44.81,998.52,1024.30,214,22.93,10.32,-26,1
1632869468,2021-09-29 00:51,44.82,998.50,1024.29,214,22.94,10.33,-23,1
1632869528,2021-09-29 00:52,44.84,998.48,1024.27,214,22.93,10.33,-24,1
1632869589,2021-09-29 00:53,44.85,998.49,1024.27,214,22.93,10.34,-23,1
1632869649,2021-09-29 00:54,44.84,998.46,1024.25,214,22.93,10.33,-21,1
1632869709,2021-09-29 00:55,44.82,998.46,1024.24,214,22.93,10.32,-28,1
1632869769,2021-09-29 00:56,44.83,998.47,1024.25,214,22.93,10.33,-24,1
1632869830,2021-09-29 00:57,44.83,998.46,1024.24,214,22.94,10.34,-26,1
1632869890,2021-09-29 00:58,44.84,998.46,1024.24,214,22.93,10.33,-25,1
1632869950,2021-09-29 00:59,44.72,998.41,1024.20,214,22.92,10.28,-29,1
1632870010,2021-09-29 01:00,44.83,998.41,1024.19,214,22.93,10.33,-28,1
1632870071,2021-09-29 01:01,44.79,998.38,1024.16,214,22.93,10.32,-27,1
1632870131,2021-09-29 01:02,44.78,998.41,1024.19,214,22.92,10.30,-28,1
1632870191,2021-09-29 01:03,44.78,998.40,1024.18,214,22.93,10.31,-25,1
1632870251,2021-09-29 01:04,44.61,998.40,1024.19,214,22.91,10.24,-24,1
1632870312,2021-09-29 01:05,44.80,998.39,1024.17,214,22.93,10.32,-25,1
1632870372,2021-09-29 01:06,44.79,998.38,1024.16,214,22.93,10.32,-24,1
1632870432,2021-09-29 01:07,44.77,998.35,1024.13,214,22.93,10.31,-24,1
1632870492,2021-09-29 01:08,44.82,998.36,1024.14,214,22.93,10.32,-27,1
1632870553,2021-09-29 01:09,44.80,998.34,1024.13,214,22.93,10.32,-23,1
1632870613,2021-09-29 01:10,44.72,998.36,1024.15,214,22.93,10.29,-26,1
1632870673,2021-09-29 01:11,44.78,998.36,1024.15,214,22.93,10.31,-26,1
1632870733,2021-09-29 01:12,44.76,998.40,1024.18,214,22.93,10.31,-26,1
1632870794,2021-09-29 01:13,44.75,998.39,1024.18,214,22.93,10.30,-29,1
1632870854,2021-09-29 01:14,44.76,998.38,1024.16,214,22.93,10.31,-26,1
1632870914,2021-09-29 01:15,44.61,998.43,1024.21,214,22.93,10.26,-26,1
1632870974,2021-09-29 01:16,44.58,998.40,1024.19,214,22.93,10.24,-25,1
1632871035,2021-09-29 01:17,44.75,998.39,1024.17,214,22.92,10.29,-25,1
1632871095,2021-09-29 01:18,44.75,998.40,1024.18,214,22.93,10.30,-28,1
1632871155,2021-09-29 01:19,44.75,998.37,1024.15,214,22.92,10.29,-26,1
1632871215,2021-09-29 01:20,44.61,998.39,1024.17,214,22.93,10.25,-23,1
1632871276,2021-09-29 01:21,44.74,998.39,1024.18,214,22.92,10.29,-25,1
1632871336,2021-09-29 01:22,44.75,998.38,1024.16,214,22.92,10.29,-30,1
1632871396,2021-09-29 01:23,44.77,998.37,1024.15,214,22.92,10.30,-31,1
1632871459,2021-09-29 01:24,44.73,998.34,1024.13,214,22.92,10.29,-21,1
1632871520,2021-09-29 01:25,44.74,998.36,1024.14,214,22.91,10.28,-29,1
1632871580,2021-09-29 01:26,44.74,998.34,1024.12,214,22.92,10.29,-25,1
1632871640,2021-09-29 01:27,44.74,998.37,1024.15,214,22.92,10.29,-29,1
1632871700,2021-09-29 01:28,44.73,998.32,1024.10,214,22.91,10.28,-24,1
1632871761,2021-09-29 01:29,44.76,998.29,1024.08,214,22.92,10.30,-28,1
1632871821,2021-09-29 01:30,44.74,998.28,1024.06,214,22.91,10.28,-25,1
1632871881,2021-09-29 01:31,44.73,998.27,1024.05,214,22.91,10.28,-25,1
1632871942,2021-09-29 01:32,44.73,998.25,1024.04,214,22.91,10.28,-27,1
1632872002,2021-09-29 01:33,44.73,998.24,1024.02,214,22.91,10.28,-22,1
1632872062,2021-09-29 01:34,44.72,998.22,1024.00,214,22.91,10.27,-26,1
1632872122,2021-09-29 01:35,44.70,998.23,1024.01,214,22.91,10.27,-27,1
1632872183,2021-09-29 01:36,44.72,998.19,1023.98,214,22.91,10.27,-26,1
1632872243,2021-09-29 01:37,44.69,998.20,1023.99,214,22.91,10.27,-20,1
1632872303,2021-09-29 01:38,44.68,998.20,1023.98,214,22.91,10.26,-26,1
1632872364,2021-09-29 01:39,44.68,998.21,1023.99,214,22.91,10.26,-28,1
1632872424,2021-09-29 01:40,44.68,998.21,1023.99,214,22.91,10.26,-24,1
1632872484,2021-09-29 01:41,44.71,998.24,1024.02,214,22.91,10.27,-26,1
1632872544,2021-09-29 01:42,44.47,998.23,1024.01,214,22.91,10.19,-25,1
1632872605,2021-09-29 01:43,44.67,998.23,1024.02,214,22.91,10.26,-26,1
1632872665,2021-09-29 01:44,44.69,998.21,1023.99,214,22.91,10.27,-26,1
1632872725,2021-09-29 01:45,44.65,998.23,1024.01,214,22.91,10.25,-25,1
1632872786,2021-09-29 01:46,44.65,998.23,1024.01,214,22.83,10.18,-24,1
1632872846,2021-09-29 01:47,44.67,998.21,1023.99,214,22.90,10.25,-26,1
1632872906,2021-09-29 01:48,44.67,998.27,1024.05,214,22.90,10.25,-26,1
1632872966,2021-09-29 01:49,44.66,998.22,1024.00,214,22.90,10.24,-27,1
1632873027,2021-09-29 01:50,44.58,998.20,1023.99,214,22.90,10.22,-26,1
1632873087,2021-09-29 01:51,44.67,998.21,1023.99,214,22.90,10.25,-29,1
1632873147,2021-09-29 01:52,44.65,998.21,1023.99,214,22.90,10.24,-29,1
1632873208,2021-09-29 01:53,44.67,998.21,1024.00,214,22.90,10.25,-25,1
1632873268,2021-09-29 01:54,44.67,998.19,1023.97,214,22.90,10.25,-26,1
1632873328,2021-09-29 01:55,44.67,998.18,1023.96,214,22.90,10.25,-24,1
1632873388,2021-09-29 01:56,44.66,998.17,1023.95,214,22.90,10.24,-25,1
1632873449,2021-09-29 01:57,44.65,998.20,1023.99,214,22.90,10.24,-28,1
1632873509,2021-09-29 01:58,44.63,998.15,1023.94,214,22.90,10.23,-26,1
1632873569,2021-09-29 01:59,44.64,998.15,1023.93,214,22.90,10.24,-27,1
1632873630,2021-09-29 02:00,44.50,998.19,1023.97,214,22.90,10.19,-26,1
1632873690,2021-09-29 02:01,44.62,998.17,1023.95,214,22.90,10.23,-26,1
1632873750,2021-09-29 02:02,44.59,998.17,1023.95,214,22.90,10.22,-28,1
1632873810,2021-09-29 02:03,44.63,998.16,1023.94,214,22.89,10.22,-26,1
1632873871,2021-09-29 02:04,44.59,998.19,1023.97,214,22.89,10.21,-26,1
1632873931,2021-09-29 02:05,44.61,998.15,1023.93,214,22.89,10.22,-26,1
1632873991,2021-09-29 02:06,44.59,998.17,1023.95,214,22.88,10.20,-23,1
1632874051,2021-09-29 02:07,44.70,998.17,1023.95,214,22.89,10.25,-27,1
1632874112,2021-09-29 02:08,44.61,998.14,1023.92,214,22.88,10.21,-28,1
1632874172,2021-09-29 02:09,44.61,998.14,1023.92,214,22.89,10.22,-23,1
1632874232,2021-09-29 02:10,44.59,998.11,1023.89,214,22.89,10.21,-27,1
1632874292,2021-09-29 02:11,44.57,998.15,1023.94,214,22.88,10.20,-26,1
1632874353,2021-09-29 02:12,44.56,998.13,1023.91,214,22.89,10.20,-28,1
1632874413,2021-09-29 02:13,44.55,998.16,1023.94,214,22.88,10.19,-27,1
1632874473,2021-09-29 02:14,44.44,998.11,1023.90,214,22.88,10.15,-29,1
1632874534,2021-09-29 02:15,44.55,998.12,1023.90,214,22.88,10.19,-28,1
1632874594,2021-09-29 02:16,44.56,998.08,1023.86,214,22.88,10.19,-24,1
1632874654,2021-09-29 02:17,44.56,998.09,1023.88,214,22.88,10.19,-30,1
1632874714,2021-09-29 02:18,44.55,998.06,1023.85,214,22.87,10.18,-29,1
1632874775,2021-09-29 02:19,44.81,998.09,1023.87,214,22.88,10.28,-28,1
1632874835,2021-09-29 02:20,44.56,998.10,1023.89,214,22.88,10.19,-26,1
1632874895,2021-09-29 02:21,44.55,998.13,1023.91,214,22.87,10.18,-26,1
1632874955,2021-09-29 02:22,44.54,998.13,1023.91,214,22.88,10.19,-26,1
1632875016,2021-09-29 02:23,44.53,998.13,1023.91,214,22.88,10.18,-27,1
1632875076,2021-09-29 02:24,44.53,998.09,1023.87,214,22.88,10.18,-28,1
1632875136,2021-09-29 02:25,44.55,998.11,1023.89,214,22.88,10.19,-28,1
1632875196,2021-09-29 02:26,44.53,998.09,1023.87,214,22.87,10.17,-29,1
1632875256,2021-09-29 02:27,44.50,998.10,1023.88,214,22.87,10.16,-28,1
1632875316,2021-09-29 02:28,44.50,998.11,1023.90,214,22.82,10.12,-24,1
1632875376,2021-09-29 02:29,44.53,998.06,1023.85,214,22.83,10.14,-22,1
1632875436,2021-09-29 02:30,44.52,998.09,1023.88,214,22.86,10.16,-25,1
1632875496,2021-09-29 02:31,44.47,998.10,1023.89,214,22.88,10.16,-24,1
1632875556,2021-09-29 02:32,44.30,998.09,1023.87,214,22.87,10.10,-23,1
1632875616,2021-09-29 02:33,44.50,998.11,1023.90,214,22.83,10.13,-25,1
1632875678,2021-09-29 02:34,44.49,998.10,1023.88,214,22.84,10.13,-22,1
1632875738,2021-09-29 02:35,44.63,998.03,1023.82,214,22.87,10.21,-26,1
1632875798,2021-09-29 02:36,44.51,998.09,1023.87,214,22.87,10.17,-29,1
1632875858,2021-09-29 02:37,44.51,998.10,1023.89,214,22.87,10.17,-22,1
1632875918,2021-09-29 02:38,44.51,998.12,1023.90,214,22.87,10.17,-26,1
1632875978,2021-09-29 02:39,44.46,998.11,1023.89,214,22.87,10.15,-24,1
1632876038,2021-09-29 02:40,44.46,998.14,1023.92,214,22.87,10.15,-27,1
1632876098,2021-09-29 02:41,44.77,998.13,1023.91,214,22.87,10.25,-26,1
1632876158,2021-09-29 02:42,44.46,998.10,1023.89,214,22.86,10.14,-24,1
1632876218,2021-09-29 02:43,44.45,998.10,1023.88,214,22.86,10.14,-28,1
1632876278,2021-09-29 02:44,44.47,998.10,1023.88,214,22.86,10.14,-28,1
1632876338,2021-09-29 02:45,44.44,998.09,1023.87,214,22.87,10.14,-25,1
1632876399,2021-09-29 02:46,44.45,998.08,1023.86,214,22.86,10.14,-25,1
1632876459,2021-09-29 02:47,44.44,998.08,1023.87,214,22.86,10.13,-27,1
1632876519,2021-09-29 02:48,44.45,998.04,1023.83,214,22.86,10.14,-27,1
1632876579,2021-09-29 02:49,44.43,998.06,1023.84,214,22.86,10.13,-27,1
1632876639,2021-09-29 02:50,44.42,998.05,1023.84,214,22.86,10.13,-28,1
1632876699,2021-09-29 02:51,44.45,998.04,1023.83,214,22.86,10.14,-27,1
1632876759,2021-09-29 02:52,44.10,998.04,1023.82,214,22.86,10.02,-27,1
1632876819,2021-09-29 02:53,44.40,998.00,1023.78,214,22.86,10.12,-26,1
1632876879,2021-09-29 02:54,44.42,998.01,1023.79,214,22.86,10.13,-21,1
1632876939,2021-09-29 02:55,44.38,997.98,1023.77,214,22.86,10.12,-28,1
1632876999,2021-09-29 02:56,44.40,998.00,1023.78,214,22.86,10.12,-22,1
1632877059,2021-09-29 02:57,44.31,997.98,1023.76,214,22.86,10.09,-24,1
1632877119,2021-09-29 02:58,44.38,997.98,1023.76,214,22.85,10.11,-25,1
1632877180,2021-09-29 02:59,44.42,997.97,1023.76,214,22.85,10.12,-26,1
1632877240,2021-09-29 03:00,44.41,997.96,1023.74,214,22.85,10.11,-27,1
1632877300,2021-09-29 03:01,44.59,997.97,1023.75,214,22.85,10.18,-25,1
1632877360,2021-09-29 03:02,44.38,997.98,1023.76,214,22.85,10.11,-24,1
1632877420,2021-09-29 03:03,44.38,997.96,1023.74,214,22.85,10.11,-23,1
1632877480,2021-09-29 03:04,44.37,997.96,1023.74,214,22.85,10.10,-28,1
1632877540,2021-09-29 03:05,44.41,997.94,1023.72,214,22.85,10.11,-28,1
1632877600,2021-09-29 03:06,44.35,997.96,1023.75,214,22.85,10.10,-27,1
1632877660,2021-09-29 03:07,44.35,997.98,1023.77,214,22.85,10.10,-25,1
1632877720,2021-09-29 03:08,44.35,997.96,1023.74,214,22.85,10.10,-26,1
1632877783,2021-09-29 03:09,44.36,997.96,1023.74,214,22.85,10.10,-26,1
1632877843,2021-09-29 03:10,44.37,997.97,1023.76,214,22.85,10.10,-26,1
1632877967,2021-09-29 03:12,44.33,997.95,1023.74,214,22.84,10.08,-23,1
1632878027,2021-09-29 03:13,44.33,997.88,1023.67,214,22.85,10.09,-27,1
1632878087,2021-09-29 03:14,44.32,997.96,1023.74,214,22.84,10.08,-25,1
1632878148,2021-09-29 03:15,44.31,997.93,1023.72,214,22.84,10.07,-26,1
1632878208,2021-09-29 03:16,44.11,997.92,1023.70,214,22.84,10.01,-29,1
1632878268,2021-09-29 03:17,44.30,997.91,1023.69,214,22.84,10.07,-23,1
1632878328,2021-09-29 03:18,44.30,997.89,1023.67,214,22.84,10.07,-25,1
1632878389,2021-09-29 03:19,44.31,997.86,1023.65,214,22.83,10.06,-26,1
1632878449,2021-09-29 03:20,44.29,997.85,1023.63,214,22.84,10.06,-26,1
1632878509,2021-09-29 03:21,44.31,997.82,1023.60,214,22.84,10.07,-27,1
1632878570,2021-09-29 03:22,44.30,997.80,1023.58,214,22.84,10.07,-25,1
1632878630,2021-09-29 03:23,44.33,997.80,1023.58,214,22.84,10.08,-28,1
1632878690,2021-09-29 03:24,44.26,997.79,1023.57,214,22.84,10.06,-27,1
1632878750,2021-09-29 03:25,44.45,997.77,1023.55,214,22.84,10.12,-27,1
1632878811,2021-09-29 03:26,44.25,997.77,1023.55,214,22.83,10.04,-22,1
1632878871,2021-09-29 03:27,44.24,997.77,1023.55,214,22.82,10.03,-24,1
1632878931,2021-09-29 03:28,44.23,997.78,1023.56,214,22.83,10.04,-22,1
1632878992,2021-09-29 03:29,44.25,997.81,1023.59,214,22.84,10.05,-24,1
1632879052,2021-09-29 03:30,44.36,997.77,1023.55,214,22.83,10.08,-27,1
1632879112,2021-09-29 03:31,44.24,997.78,1023.56,214,22.84,10.05,-28,1
1632879172,2021-09-29 03:32,44.24,997.79,1023.57,214,22.83,10.04,-27,1
1632879233,2021-09-29 03:33,44.23,997.78,1023.56,214,22.83,10.04,-26,1
1632879293,2021-09-29 03:34,44.21,997.77,1023.56,214,22.83,10.03,-26,1
1632879353,2021-09-29 03:35,44.22,997.77,1023.56,214,22.83,10.03,-25,1
1632879414,2021-09-29 03:36,44.36,997.82,1023.61,214,22.82,10.07,-21,1
1632879474,2021-09-29 03:37,44.20,997.80,1023.59,214,22.82,10.02,-24,1
1632879534,2021-09-29 03:38,44.19,997.81,1023.59,214,22.83,10.02,-26,1
1632879594,2021-09-29 03:39,44.20,997.82,1023.61,214,22.82,10.02,-24,1
1632879655,2021-09-29 03:40,44.19,997.82,1023.60,214,22.83,10.02,-26,1
1632879715,2021-09-29 03:41,44.20,997.81,1023.59,214,22.83,10.03,-29,1
1632879775,2021-09-29 03:42,44.20,997.79,1023.58,214,22.82,10.02,-25,1
1632879896,2021-09-29 03:44,44.15,997.77,1023.55,214,22.82,10.00,-26,1
1632879956,2021-09-29 03:45,44.15,997.75,1023.53,214,22.82,10.00,-25,1
1632880016,2021-09-29 03:46,44.36,997.74,1023.52,214,22.82,10.07,-23,1
1632880077,2021-09-29 03:47,44.14,997.72,1023.50,214,22.81,9.99,-28,1
1632880137,2021-09-29 03:48,44.15,997.69,1023.47,214,22.82,10.00,-26,1
1632880197,2021-09-29 03:49,44.14,997.70,1023.49,214,22.82,10.00,-28,1
1632880258,2021-09-29 03:50,44.16,997.70,1023.48,214,22.81,10.00,-26,1
1632880318,2021-09-29 03:51,44.12,997.67,1023.46,214,22.81,9.98,-26,1
1632880378,2021-09-29 03:52,44.16,997.67,1023.46,214,22.82,10.00,-25,1
1632880438,2021-09-29 03:53,44.15,997.65,1023.43,214,22.82,10.00,-25,1
1632880499,2021-09-29 03:54,44.14,997.64,1023.43,214,22.82,10.00,-23,1
1632880559,2021-09-29 03:55,44.11,997.65,1023.43,214,22.82,9.99,-24,1
1632880619,2021-09-29 03:56,44.11,997.63,1023.41,214,22.81,9.98,-30,1
1632880740,2021-09-29 03:59,44.07,997.62,1023.40,214,22.81,9.96,-25,1
1632880800,2021-09-29 04:00,44.07,997.64,1023.42,214,22.82,9.97,-26,1
1632880860,2021-09-29 04:01,44.10,997.62,1023.40,214,22.81,9.97,-26,1
1632880921,2021-09-29 04:02,44.05,997.56,1023.34,214,22.81,9.96,-21,1
1632880981,2021-09-29 04:03,44.02,997.57,1023.36,214,22.80,9.94,-22,1
1632881041,2021-09-29 04:04,44.03,997.54,1023.33,214,22.81,9.95,-26,1
1632881102,2021-09-29 04:05,44.03,997.54,1023.32,214,22.81,9.95,-26,1
1632881162,2021-09-29 04:06,44.06,997.52,1023.30,214,22.81,9.96,-24,1
1632881222,2021-09-29 04:07,44.04,997.49,1023.27,214,22.81,9.96,-23,1
1632881283,2021-09-29 04:08,44.03,997.48,1023.27,214,22.80,9.94,-25,1
1632881343,2021-09-29 04:09,44.07,997.47,1023.25,214,22.81,9.96,-24,1
1632881403,2021-09-29 04:10,44.03,997.43,1023.21,214,22.81,9.95,-26,1
1632881463,2021-09-29 04:11,44.00,997.45,1023.24,214,22.81,9.94,-27,1
1632881524,2021-09-29 04:12,44.02,997.43,1023.22,214,22.80,9.94,-25,1
1632881584,2021-09-29 04:13,44.03,997.44,1023.22,214,22.80,9.94,-24,1
1632881644,2021-09-29 04:14,44.01,997.42,1023.20,214,22.80,9.93,-23,1
1632881705,2021-09-29 04:15,44.04,997.39,1023.18,214,22.80,9.95,-24,1
1632881765,2021-09-29 04:16,44.01,997.42,1023.20,214,22.80,9.93,-24,1
1632881825,2021-09-29 04:17,43.97,997.44,1023.22,214,22.80,9.92,-29,1
1632881886,2021-09-29 04:18,43.99,997.42,1023.21,214,22.79,9.92,-26,1
1632882006,2021-09-29 04:20,43.97,997.48,1023.26,214,22.79,9.91,-25,1
1632882127,2021-09-29 04:22,43.97,997.41,1023.20,214,22.80,9.92,-28,1
1632882187,2021-09-29 04:23,44.25,997.42,1023.20,214,22.79,10.01,-23,1
1632882308,2021-09-29 04:25,43.93,997.38,1023.16,214,22.79,9.90,-26,1
1632882368,2021-09-29 04:26,43.91,997.38,1023.16,214,22.79,9.89,-29,1
1632882428,2021-09-29 04:27,44.28,997.35,1023.14,214,22.78,10.01,-23,1
1632882488,2021-09-29 04:28,43.93,997.33,1023.12,214,22.78,9.89,-29,1
1632882549,2021-09-29 04:29,43.91,997.37,1023.16,214,22.79,9.89,-26,1
1632882609,2021-09-29 04:30,43.92,997.39,1023.17,214,22.78,9.89,-22,1
1632882730,2021-09-29 04:32,43.89,997.32,1023.10,214,22.77,9.87,-25,1
1632882790,2021-09-29 04:33,43.88,997.34,1023.12,214,22.77,9.86,-22,1
1632882850,2021-09-29 04:34,43.87,997.30,1023.09,214,22.78,9.87,-25,1
1632882910,2021-09-29 04:35,43.42,997.31,1023.09,214,22.78,9.72,-27,1
1632882971,2021-09-29 04:36,43.87,997.28,1023.06,214,22.78,9.87,-23,1
1632883031,2021-09-29 04:37,43.86,997.24,1023.03,214,22.78,9.86,-22,1
1632883091,2021-09-29 04:38,43.87,997.27,1023.05,214,22.77,9.86,-26,1
1632883152,2021-09-29 04:39,43.83,997.26,1023.05,214,22.78,9.86,-26,1
1632883212,2021-09-29 04:40,43.90,997.24,1023.02,214,22.77,9.87,-27,1
1632883272,2021-09-29 04:41,43.86,997.26,1023.04,214,22.77,9.86,-24,1
1632883332,2021-09-29 04:42,43.86,997.23,1023.02,214,22.77,9.86,-23,1
1632883393,2021-09-29 04:43,43.81,997.23,1023.01,214,22.77,9.84,-24,1
1632883453,2021-09-29 04:44,43.82,997.25,1023.03,214,22.77,9.84,-27,1
1632883513,2021-09-29 04:45,43.82,997.23,1023.01,214,22.78,9.85,-27,1
1632883573,2021-09-29 04:46,43.82,997.23,1023.01,214,22.77,9.84,-27,1
1632883634,2021-09-29 04:47,43.80,997.23,1023.02,214,22.77,9.84,-28,1
1632883694,2021-09-29 04:48,43.80,997.23,1023.01,214,22.77,9.84,-25,1
1632883754,2021-09-29 04:49,43.78,997.19,1022.97,214,22.77,9.83,-27,1
1632883815,2021-09-29 04:50,43.87,997.20,1022.99,214,22.77,9.86,-25,1
1632883875,2021-09-29 04:51,43.78,997.21,1023.00,214,22.77,9.83,-28,1
1632883935,2021-09-29 04:52,43.76,997.19,1022.98,214,22.77,9.82,-23,1
1632883995,2021-09-29 04:53,43.75,997.22,1023.00,214,22.77,9.82,-28,1
1632884056,2021-09-29 04:54,43.75,997.24,1023.02,214,22.77,9.82,-27,1
1632884116,2021-09-29 04:55,43.71,997.27,1023.05,214,22.77,9.81,-24,1
1632884176,2021-09-29 04:56,43.70,997.24,1023.03,214,22.75,9.79,-26,1
1632884237,2021-09-29 04:57,43.70,997.22,1023.01,214,22.77,9.80,-27,1
1632884297,2021-09-29 04:58,43.74,997.22,1023.01,214,22.77,9.81,-26,1
1632884357,2021-09-29 04:59,43.44,997.25,1023.03,214,22.76,9.70,-28,1
1632884417,2021-09-29 05:00,43.68,997.22,1023.01,214,22.76,9.79,-25,1
1632884478,2021-09-29 05:01,43.70,997.20,1022.98,214,22.75,9.78,-26,1
1632884538,2021-09-29 05:02,43.69,997.23,1023.02,214,22.76,9.79,-25,1
1632884598,2021-09-29 05:03,43.69,997.21,1022.99,214,22.75,9.78,-28,1
1632884718,2021-09-29 05:05,43.70,997.26,1023.05,214,22.76,9.79,-26,1
1632884779,2021-09-29 05:06,43.65,997.29,1023.08,214,22.76,9.78,-27,1
1632884839,2021-09-29 05:07,43.64,997.29,1023.07,214,22.76,9.77,-25,1
1632884899,2021-09-29 05:08,43.59,997.28,1023.06,214,22.76,9.76,-28,1
1632884960,2021-09-29 05:09,43.63,997.29,1023.07,214,22.76,9.77,-25,1
1632885020,2021-09-29 05:10,43.58,997.24,1023.02,214,22.76,9.75,-27,1
1632885080,2021-09-29 05:11,43.60,997.22,1023.00,214,22.75,9.75,-26,1
1632885140,2021-09-29 05:12,43.62,997.26,1023.05,214,22.76,9.76,-27,1
1632885201,2021-09-29 05:13,43.54,997.25,1023.03,214,22.76,9.74,-28,1
1632885261,2021-09-29 05:14,43.60,997.24,1023.02,214,22.75,9.75,-24,1
1632885321,2021-09-29 05:15,43.57,997.22,1023.00,214,22.75,9.74,-23,1
1632885382,2021-09-29 05:16,43.59,997.25,1023.03,214,22.75,9.75,-26,1
1632885442,2021-09-29 05:17,43.58,997.26,1023.04,214,22.75,9.74,-28,1
1632885502,2021-09-29 05:18,43.81,997.23,1023.02,214,22.75,9.82,-25,1
1632885563,2021-09-29 05:19,43.58,997.19,1022.97,214,22.75,9.74,-26,1
1632885623,2021-09-29 05:20,43.59,997.22,1023.00,214,22.74,9.74,-25,1
1632885683,2021-09-29 05:21,43.57,997.21,1023.00,214,22.75,9.74,-26,1
1632885743,2021-09-29 05:22,43.55,997.21,1022.99,214,22.75,9.73,-23,1
1632885804,2021-09-29 05:23,43.53,997.19,1022.97,214,22.75,9.73,-28,1
1632885864,2021-09-29 05:24,43.55,997.17,1022.96,214,22.75,9.73,-24,1
1632885924,2021-09-29 05:25,43.52,997.19,1022.97,214,22.75,9.72,-26,1
1632885984,2021-09-29 05:26,43.50,997.14,1022.93,214,22.74,9.71,-27,1
1632886045,2021-09-29 05:27,43.51,997.12,1022.90,214,22.74,9.71,-27,1
1632886165,2021-09-29 05:29,43.54,997.15,1022.93,214,22.74,9.72,-25,1
1632886226,2021-09-29 05:30,43.53,997.09,1022.87,214,22.74,9.72,-28,1
1632886286,2021-09-29 05:31,43.53,997.15,1022.93,214,22.74,9.72,-25,1
1632886346,2021-09-29 05:32,43.50,997.14,1022.92,214,22.72,9.69,-27,1
1632886407,2021-09-29 05:33,43.48,997.13,1022.92,214,22.73,9.69,-29,1
1632886467,2021-09-29 05:34,43.48,997.15,1022.94,214,22.74,9.70,-25,1
1632886587,2021-09-29 05:36,43.49,997.08,1022.86,214,22.74,9.70,-27,1
1632886648,2021-09-29 05:37,43.49,997.15,1022.93,214,22.74,9.70,-26,1
1632886708,2021-09-29 05:38,43.47,997.13,1022.91,214,22.74,9.70,-28,1
1632886768,2021-09-29 05:39,43.44,997.09,1022.87,214,22.74,9.69,-25,1
1632886829,2021-09-29 05:40,43.46,997.12,1022.90,214,22.73,9.68,-25,1
1632886889,2021-09-29 05:41,43.45,997.10,1022.89,214,22.74,9.69,-25,1
1632886949,2021-09-29 05:42,43.43,997.08,1022.87,214,22.73,9.67,-25,1
1632887009,2021-09-29 05:43,43.45,997.10,1022.88,214,22.74,9.69,-28,1
1632887070,2021-09-29 05:44,43.42,997.09,1022.88,214,22.74,9.68,-24,1
1632887130,2021-09-29 05:45,43.41,997.12,1022.90,214,22.73,9.67,-24,1
1632887190,2021-09-29 05:46,43.42,997.08,1022.86,214,22.72,9.66,-25,1
1632887251,2021-09-29 05:47,43.31,997.10,1022.88,214,22.73,9.63,-28,1
1632887311,2021-09-29 05:48,43.54,997.07,1022.85,214,22.73,9.71,-26,1
1632887371,2021-09-29 05:49,43.42,997.10,1022.88,214,22.73,9.67,-24,1
1632887431,2021-09-29 05:50,43.38,997.10,1022.88,214,22.72,9.65,-29,1
1632887492,2021-09-29 05:51,43.35,997.11,1022.90,214,22.73,9.65,-27,1
1632887552,2021-09-29 05:52,43.35,997.11,1022.90,214,22.73,9.65,-26,1
1632887612,2021-09-29 05:53,43.35,997.05,1022.84,214,22.72,9.64,-26,1
1632887673,2021-09-29 05:54,43.35,997.04,1022.83,214,22.72,9.64,-24,1
1632887733,2021-09-29 05:55,43.35,997.05,1022.83,214,22.73,9.65,-23,1
1632887793,2021-09-29 05:56,43.36,997.02,1022.81,214,22.73,9.65,-29,1
1632887853,2021-09-29 05:57,43.33,997.01,1022.79,214,22.72,9.63,-26,1
1632887914,2021-09-29 05:58,43.22,997.06,1022.84,214,22.72,9.59,-26,1
1632887974,2021-09-29 05:59,43.35,997.07,1022.85,214,22.72,9.64,-25,1
1632888034,2021-09-29 06:00,43.32,997.01,1022.79,214,22.72,9.63,-24,1
1632888095,2021-09-29 06:01,43.32,997.06,1022.84,214,22.71,9.62,-27,1
1632888155,2021-09-29 06:02,43.31,997.01,1022.79,214,22.72,9.62,-27,1
1632888215,2021-09-29 06:03,43.30,997.07,1022.85,214,22.72,9.62,-28,1
1632888275,2021-09-29 06:04,43.30,997.06,1022.84,214,22.72,9.62,-27,1
1632888336,2021-09-29 06:05,43.32,997.08,1022.87,214,22.72,9.63,-25,1
1632888456,2021-09-29 06:07,43.34,997.06,1022.85,214,22.72,9.63,-26,1
1632888516,2021-09-29 06:08,43.30,997.04,1022.82,214,22.71,9.61,-24,1
1632888636,2021-09-29 06:10,43.29,997.05,1022.84,214,22.71,9.61,-25,1
1632888696,2021-09-29 06:11,43.17,997.03,1022.82,214,22.68,9.54,-26,1
1632888757,2021-09-29 06:12,43.31,997.02,1022.80,214,22.65,9.56,-22,1
1632888817,2021-09-29 06:13,43.28,996.97,1022.75,214,22.68,9.58,-23,1
1632888877,2021-09-29 06:14,43.25,996.97,1022.75,214,22.71,9.59,-25,1
1632888937,2021-09-29 06:15,43.22,996.94,1022.73,214,22.72,9.59,-20,1
1632888997,2021-09-29 06:16,43.24,996.92,1022.70,214,22.69,9.57,-22,1
1632889057,2021-09-29 06:17,43.24,996.90,1022.68,214,22.68,9.56,-26,1
1632889117,2021-09-29 06:18,43.22,996.89,1022.68,214,22.68,9.56,-27,1
1632889177,2021-09-29 06:19,43.22,996.88,1022.66,214,22.71,9.58,-22,1
1632889237,2021-09-29 06:20,43.23,996.86,1022.64,214,22.72,9.60,-23,1
1632889297,2021-09-29 06:21,43.24,996.79,1022.57,214,22.72,9.60,-26,1
1632889358,2021-09-29 06:22,43.24,996.84,1022.62,214,22.71,9.59,-25,1
1632889418,2021-09-29 06:23,43.22,996.87,1022.66,214,22.72,9.59,-25,1
1632889478,2021-09-29 06:24,43.23,996.85,1022.63,214,22.72,9.60,-23,1
1632889538,2021-09-29 06:25,43.20,996.85,1022.63,214,22.71,9.58,-26,1
1632889598,2021-09-29 06:26,43.18,996.79,1022.57,214,22.71,9.57,-23,1
1632889658,2021-09-29 06:27,43.20,996.81,1022.59,214,22.71,9.58,-24,1
1632889718,2021-09-29 06:28,43.17,996.79,1022.58,214,22.71,9.56,-26,1
1632889778,2021-09-29 06:29,43.17,996.84,1022.62,214,22.71,9.56,-25,1
1632889838,2021-09-29 06:30,43.13,996.83,1022.62,214,22.71,9.55,-25,1
1632889898,2021-09-29 06:31,43.17,996.78,1022.56,214,22.71,9.56,-26,1
1632889958,2021-09-29 06:32,43.17,996.80,1022.58,214,22.71,9.56,-29,1
1632890019,2021-09-29 06:33,43.14,996.80,1022.58,214,22.70,9.55,-24,1
1632890079,2021-09-29 06:34,43.22,996.79,1022.57,214,22.71,9.58,-26,1
1632890139,2021-09-29 06:35,43.16,996.83,1022.61,214,22.71,9.56,-26,1
1632890199,2021-09-29 06:36,43.14,996.80,1022.58,214,22.71,9.56,-28,1
1632890259,2021-09-29 06:37,43.09,996.78,1022.57,214,22.71,9.54,-28,1
1632890319,2021-09-29 06:38,43.13,996.76,1022.54,214,22.71,9.55,-30,1
1632890379,2021-09-29 06:39,43.12,996.75,1022.53,214,22.71,9.55,-24,1
1632890439,2021-09-29 06:40,43.11,996.74,1022.52,214,22.70,9.54,-23,1
1632890499,2021-09-29 06:41,43.35,996.72,1022.50,214,22.70,9.62,-27,1
1632890559,2021-09-29 06:42,43.10,996.74,1022.52,214,22.71,9.54,-25,1
1632890620,2021-09-29 06:43,42.73,996.73,1022.51,214,22.70,9.40,-25,1
1632890680,2021-09-29 06:44,43.08,996.74,1022.52,214,22.71,9.53,-27,1
1632890740,2021-09-29 06:45,43.08,996.77,1022.55,214,22.71,9.53,-26,1
1632890860,2021-09-29 06:47,43.08,996.76,1022.54,214,22.70,9.53,-29,1
1632890920,2021-09-29 06:48,43.09,996.81,1022.59,214,22.70,9.53,-29,1
1632890980,2021-09-29 06:49,43.10,996.79,1022.57,214,22.70,9.53,-27,1
1632891100,2021-09-29 06:51,43.07,996.78,1022.57,214,22.70,9.52,-27,1
1632891221,2021-09-29 06:53,43.00,996.77,1022.55,214,22.70,9.50,-27,1
1632891281,2021-09-29 06:54,43.05,996.77,1022.56,214,22.71,9.52,-26,1
1632891341,2021-09-29 06:55,42.86,996.76,1022.54,214,22.71,9.46,-24,1
1632891401,2021-09-29 06:56,42.99,996.79,1022.58,214,22.70,9.50,-25,1
1632891584,2021-09-29 06:59,43.24,996.78,1022.57,214,22.71,9.59,-26,1
1632891644,2021-09-29 07:00,43.01,996.77,1022.56,214,22.70,9.50,-26,1
1632891705,2021-09-29 07:01,43.02,996.78,1022.56,214,22.70,9.51,-27,1
1632891765,2021-09-29 07:02,43.00,996.76,1022.54,214,22.70,9.50,-25,1
1632891825,2021-09-29 07:03,43.00,996.77,1022.56,214,22.71,9.51,-27,1
1632891886,2021-09-29 07:04,43.02,996.76,1022.54,214,22.71,9.52,-25,1
1632891946,2021-09-29 07:05,43.00,996.80,1022.58,214,22.70,9.50,-24,1
1632892006,2021-09-29 07:06,43.04,996.79,1022.58,214,22.71,9.52,-24,1
1632892066,2021-09-29 07:07,42.98,996.79,1022.57,214,22.71,9.50,-22,1
1632892127,2021-09-29 07:08,42.98,996.81,1022.60,214,22.69,9.48,-23,1
1632892187,2021-09-29 07:09,42.98,996.84,1022.63,214,22.71,9.50,-27,1
1632892247,2021-09-29 07:10,42.95,996.79,1022.57,214,22.71,9.49,-24,1
1632892308,2021-09-29 07:11,42.97,996.79,1022.57,214,22.71,9.50,-27,1
1632892368,2021-09-29 07:12,42.75,996.77,1022.56,214,22.70,9.41,-29,1
1632892428,2021-09-29 07:13,42.94,996.75,1022.54,214,22.70,9.48,-25,1
1632892489,2021-09-29 07:14,42.92,996.73,1022.52,214,22.71,9.48,-24,1
1632892669,2021-09-29 07:17,42.87,996.74,1022.52,214,22.71,9.46,-24,1
1632892730,2021-09-29 07:18,42.75,996.75,1022.54,214,22.72,9.43,-29,1
1632892790,2021-09-29 07:19,42.76,996.75,1022.53,214,22.71,9.43,-22,1
1632892850,2021-09-29 07:20,42.88,996.74,1022.53,214,22.71,9.47,-23,1
1632892910,2021-09-29 07:21,42.96,996.72,1022.50,214,22.71,9.49,-27,1
1632892971,2021-09-29 07:22,42.88,996.69,1022.47,214,22.71,9.47,-23,1
1632893031,2021-09-29 07:23,42.89,996.69,1022.47,214,22.70,9.46,-28,1
1632893091,2021-09-29 07:24,42.87,996.71,1022.49,214,22.71,9.46,-25,1
1632893212,2021-09-29 07:26,42.87,996.69,1022.47,214,22.68,9.44,-27,1
1632893272,2021-09-29 07:27,42.76,996.69,1022.48,214,22.71,9.43,-27,1
1632893332,2021-09-29 07:28,42.86,996.69,1022.47,214,22.71,9.46,-24,1
1632893393,2021-09-29 07:29,42.83,996.71,1022.50,214,22.71,9.45,-26,1
1632893453,2021-09-29 07:30,42.88,996.70,1022.49,214,22.71,9.47,-28,1
1632893513,2021-09-29 07:31,42.84,996.71,1022.49,214,22.70,9.44,-26,1
1632893573,2021-09-29 07:32,42.87,996.71,1022.49,214,22.70,9.45,-26,1
1632893634,2021-09-29 07:33,42.87,996.77,1022.55,214,22.70,9.45,-26,1
1632893694,2021-09-29 07:34,42.87,996.68,1022.46,214,22.71,9.46,-24,1
1632893754,2021-09-29 07:35,42.79,996.71,1022.50,214,22.70,9.42,-27,1
1632893814,2021-09-29 07:36,42.86,996.71,1022.49,214,22.70,9.45,-27,1
1632893875,2021-09-29 07:37,42.84,996.66,1022.45,214,22.71,9.45,-26,1
1632893935,2021-09-29 07:38,42.83,996.66,1022.44,214,22.71,9.45,-27,1
1632893995,2021-09-29 07:39,42.78,996.66,1022.44,214,22.71,9.43,-28,1
1632894055,2021-09-29 07:40,42.80,996.66,1022.45,214,22.70,9.43,-26,1
1632894115,2021-09-29 07:41,42.78,996.67,1022.46,214,22.71,9.43,-26,1
1632894176,2021-09-29 07:42,42.82,996.66,1022.44,214,22.71,9.44,-26,1
1632894236,2021-09-29 07:43,42.56,996.67,1022.45,214,22.71,9.35,-26,1
1632894296,2021-09-29 07:44,42.79,996.70,1022.48,214,22.71,9.43,-27,1
1632894357,2021-09-29 07:45,42.70,996.68,1022.47,214,22.71,9.40,-29,1
1632894480,2021-09-29 07:48,42.79,996.65,1022.43,214,22.71,9.43,-27,1
1632894540,2021-09-29 07:49,42.79,996.69,1022.48,214,22.70,9.42,-25,1
1632894600,2021-09-29 07:50,42.81,996.67,1022.45,214,22.70,9.43,-25,1
1632894661,2021-09-29 07:51,42.76,996.63,1022.41,214,22.71,9.43,-28,1
1632894721,2021-09-29 07:52,42.79,996.67,1022.46,214,22.70,9.42,-23,1
1632894781,2021-09-29 07:53,42.76,996.64,1022.42,214,22.70,9.42,-26,1
1632894842,2021-09-29 07:54,42.75,996.64,1022.42,214,22.70,9.41,-25,1
1632894902,2021-09-29 07:55,42.76,996.62,1022.40,214,22.71,9.43,-23,1
1632894962,2021-09-29 07:56,42.78,996.61,1022.39,214,22.71,9.43,-25,1
1632895022,2021-09-29 07:57,42.81,996.64,1022.43,214,22.71,9.44,-30,1
1632895083,2021-09-29 07:58,42.69,996.60,1022.39,214,22.70,9.39,-24,1
1632895143,2021-09-29 07:59,42.74,996.64,1022.42,214,22.71,9.42,-25,1
1632895203,2021-09-29 08:00,42.74,996.68,1022.46,214,22.71,9.42,-25,1
1632895264,2021-09-29 08:01,42.88,996.63,1022.41,214,22.71,9.47,-26,1
1632895324,2021-09-29 08:02,42.72,996.63,1022.41,214,22.70,9.40,-29,1
1632895384,2021-09-29 08:03,42.66,996.65,1022.44,214,22.70,9.38,-25,1
1632895444,2021-09-29 08:04,42.74,996.65,1022.44,214,22.70,9.41,-26,1
1632895505,2021-09-29 08:05,42.73,996.68,1022.46,214,22.70,9.41,-24,1
1632895565,2021-09-29 08:06,42.73,996.66,1022.44,214,22.70,9.41,-25,1
1632895625,2021-09-29 08:07,42.73,996.65,1022.44,214,22.71,9.41,-23,1
1632895686,2021-09-29 08:08,42.73,996.63,1022.42,214,22.70,9.41,-27,1
1632895746,2021-09-29 08:09,42.57,996.62,1022.40,214,22.70,9.35,-26,1
1632895806,2021-09-29 08:10,42.48,996.65,1022.43,214,22.71,9.33,-27,1
1632895866,2021-09-29 08:11,42.70,996.61,1022.39,214,22.70,9.39,-24,1
1632895927,2021-09-29 08:12,42.68,996.65,1022.43,214,22.70,9.39,-25,1
1632895987,2021-09-29 08:13,42.70,996.62,1022.41,214,22.70,9.39,-28,1
1632896047,2021-09-29 08:14,42.69,996.68,1022.46,214,22.71,9.40,-24,1
1632896108,2021-09-29 08:15,42.68,996.69,1022.47,214,22.70,9.39,-27,1
1632896168,2021-09-29 08:16,42.63,996.68,1022.46,214,22.70,9.37,-26,1
1632896228,2021-09-29 08:17,42.66,996.66,1022.45,214,22.71,9.39,-27,1
1632896288,2021-09-29 08:18,42.64,996.62,1022.40,214,22.71,9.38,-25,1
1632896349,2021-09-29 08:19,42.66,996.62,1022.40,214,22.71,9.39,-25,1
1632896409,2021-09-29 08:20,42.64,996.60,1022.39,214,22.70,9.37,-25,1
1632896469,2021-09-29 08:21,42.53,996.62,1022.41,214,22.70,9.33,-25,1
1632896530,2021-09-29 08:22,42.67,996.59,1022.38,214,22.70,9.38,-28,1
1632896590,2021-09-29 08:23,42.63,996.66,1022.44,214,22.71,9.38,-24,1
1632896650,2021-09-29 08:24,42.67,996.69,1022.48,214,22.70,9.38,-25,1
1632896711,2021-09-29 08:25,42.55,996.70,1022.48,214,22.71,9.35,-23,1
1632896771,2021-09-29 08:26,42.80,996.66,1022.44,214,22.71,9.44,-25,1
1632896831,2021-09-29 08:27,42.61,996.69,1022.47,214,22.70,9.36,-28,1
1632896891,2021-09-29 08:28,42.66,996.69,1022.48,214,22.70,9.38,-23,1
1632897012,2021-09-29 08:30,42.62,996.72,1022.51,214,22.71,9.38,-27,1
1632897072,2021-09-29 08:31,42.62,996.78,1022.57,214,22.70,9.37,-28,1
1632897132,2021-09-29 08:32,42.64,996.76,1022.54,214,22.70,9.37,-27,1
1632897193,2021-09-29 08:33,42.61,996.77,1022.55,214,22.70,9.36,-22,1
1632897253,2021-09-29 08:34,42.60,996.81,1022.59,214,22.70,9.36,-27,1
1632897313,2021-09-29 08:35,42.62,996.80,1022.59,214,22.70,9.37,-24,1
1632897374,2021-09-29 08:36,42.62,996.78,1022.57,214,22.70,9.37,-24,1
1632897434,2021-09-29 08:37,42.63,996.80,1022.59,214,22.70,9.37,-24,1
1632897494,2021-09-29 08:38,42.62,996.80,1022.58,214,22.70,9.37,-28,1
1632897554,2021-09-29 08:39,42.62,996.80,1022.58,214,22.70,9.37,-30,1
1632897615,2021-09-29 08:40,42.61,996.77,1022.55,214,22.70,9.36,-26,1
1632897675,2021-09-29 08:41,42.45,996.78,1022.57,214,22.70,9.31,-26,1
1632897735,2021-09-29 08:42,42.58,996.78,1022.57,214,22.70,9.35,-25,1
1632897856,2021-09-29 08:44,42.60,996.79,1022.57,214,22.70,9.36,-26,1
1632897916,2021-09-29 08:45,42.61,996.78,1022.56,214,22.71,9.37,-28,1
1632897977,2021-09-29 08:46,42.61,996.82,1022.60,214,22.70,9.36,-25,1
1632898037,2021-09-29 08:47,42.58,996.82,1022.60,214,22.71,9.36,-26,1
1632898097,2021-09-29 08:48,42.59,996.86,1022.65,214,22.70,9.36,-27,1
1632898157,2021-09-29 08:49,42.58,996.82,1022.60,214,22.71,9.36,-26,1
1632898218,2021-09-29 08:50,42.59,996.79,1022.57,214,22.70,9.36,-23,1
1632898278,2021-09-29 08:51,42.57,996.80,1022.58,214,22.71,9.36,-24,1
1632898338,2021-09-29 08:52,42.55,996.82,1022.60,214,22.70,9.34,-32,1
1632898398,2021-09-29 08:53,42.50,996.85,1022.63,214,22.71,9.33,-23,1
1632898459,2021-09-29 08:54,42.56,996.81,1022.60,214,22.71,9.35,-24,1
1632898519,2021-09-29 08:55,42.63,996.84,1022.63,214,22.70,9.37,-29,1
1632898579,2021-09-29 08:56,42.57,996.86,1022.64,214,22.70,9.35,-27,1
1632898640,2021-09-29 08:57,42.55,996.84,1022.63,214,22.70,9.34,-29,1
1632898700,2021-09-29 08:58,42.57,996.88,1022.66,214,22.70,9.35,-24,1
1632898760,2021-09-29 08:59,42.57,996.85,1022.63,214,22.71,9.36,-28,1
1632898820,2021-09-29 09:00,42.41,996.84,1022.63,214,22.71,9.30,-26,1
1632898881,2021-09-29 09:01,42.58,996.84,1022.62,214,22.70,9.35,-25,1
1632899001,2021-09-29 09:03,42.56,996.86,1022.64,214,22.71,9.35,-26,1
1632899062,2021-09-29 09:04,42.58,996.83,1022.61,214,22.69,9.34,-25,1
1632899122,2021-09-29 09:05,42.54,996.86,1022.64,214,22.71,9.35,-28,1
1632899182,2021-09-29 09:06,42.57,996.83,1022.61,214,22.71,9.36,-26,1
1632899243,2021-09-29 09:07,42.56,996.84,1022.62,214,22.71,9.35,-24,1
1632899303,2021-09-29 09:08,42.55,996.86,1022.65,214,22.71,9.35,-29,1
1632899363,2021-09-29 09:09,42.53,996.87,1022.65,214,22.71,9.34,-23,1
1632899423,2021-09-29 09:10,42.50,996.87,1022.66,214,22.71,9.33,-28,1
1632899544,2021-09-29 09:12,42.50,996.85,1022.63,214,22.71,9.33,-28,1
1632899604,2021-09-29 09:13,42.50,996.81,1022.59,214,22.70,9.33,-25,1
1632899725,2021-09-29 09:15,42.50,996.82,1022.61,214,22.71,9.33,-27,1
1632899785,2021-09-29 09:16,42.53,996.87,1022.65,214,22.71,9.34,-21,1
1632899845,2021-09-29 09:17,42.50,996.89,1022.67,214,22.72,9.34,-25,1
1632899906,2021-09-29 09:18,42.50,996.87,1022.65,214,22.71,9.33,-28,1
1632899966,2021-09-29 09:19,42.49,996.88,1022.67,214,22.72,9.34,-26,1
1632900026,2021-09-29 09:20,42.49,996.85,1022.63,214,22.71,9.33,-29,1
1632900087,2021-09-29 09:21,42.48,996.88,1022.66,214,22.71,9.33,-26,1
1632900147,2021-09-29 09:22,42.49,996.87,1022.66,214,22.71,9.33,-26,1
1632900207,2021-09-29 09:23,42.61,996.91,1022.69,214,22.72,9.38,-25,1
1632900268,2021-09-29 09:24,42.48,996.91,1022.69,214,22.71,9.33,-27,1
1632900328,2021-09-29 09:25,42.48,996.89,1022.67,214,22.71,9.33,-28,1
1632900388,2021-09-29 09:26,42.48,996.92,1022.70,214,22.71,9.33,-27,1
1632900448,2021-09-29 09:27,42.49,996.91,1022.70,214,22.72,9.34,-25,1
1632900509,2021-09-29 09:28,42.47,996.89,1022.67,214,22.72,9.33,-27,1
1632900569,2021-09-29 09:29,42.47,996.93,1022.71,214,22.72,9.33,-29,1
1632900629,2021-09-29 09:30,42.48,996.91,1022.70,214,22.72,9.34,-26,1
1632900689,2021-09-29 09:31,42.43,996.89,1022.67,214,22.71,9.31,-26,1
1632900750,2021-09-29 09:32,42.46,996.93,1022.71,214,22.72,9.33,-30,1
1632900810,2021-09-29 09:33,42.43,996.91,1022.69,214,22.72,9.32,-25,1
1632900870,2021-09-29 09:34,42.45,996.91,1022.69,214,22.72,9.32,-24,1
1632900931,2021-09-29 09:35,42.44,996.94,1022.72,214,22.72,9.32,-26,1
1632901051,2021-09-29 09:37,42.46,996.95,1022.74,214,22.72,9.33,-22,1
1632901111,2021-09-29 09:38,42.43,996.93,1022.71,214,22.72,9.32,-29,1
1632901172,2021-09-29 09:39,42.43,996.95,1022.73,214,22.72,9.32,-25,1
1632901232,2021-09-29 09:40,42.48,996.96,1022.74,214,22.72,9.34,-26,1
1632901292,2021-09-29 09:41,42.46,996.94,1022.72,214,22.71,9.32,-23,1
1632901353,2021-09-29 09:42,42.46,996.93,1022.72,214,22.71,9.32,-25,1
1632901413,2021-09-29 09:43,42.46,996.99,1022.78,214,22.72,9.33,-24,1
1632901473,2021-09-29 09:44,42.47,997.00,1022.78,214,22.72,9.33,-24,1
1632901533,2021-09-29 09:45,42.45,996.97,1022.76,214,22.72,9.32,-25,1
1632901594,2021-09-29 09:46,42.49,996.99,1022.77,214,22.72,9.34,-26,1
1632901654,2021-09-29 09:47,42.49,996.95,1022.73,214,22.72,9.34,-26,1
1632901714,2021-09-29 09:48,42.48,996.97,1022.75,214,22.72,9.34,-25,1
1632901775,2021-09-29 09:49,42.49,996.99,1022.78,214,22.72,9.34,-25,1
1632901835,2021-09-29 09:50,42.48,996.97,1022.76,214,22.72,9.34,-27,1
1632901895,2021-09-29 09:51,42.47,996.95,1022.73,214,22.71,9.32,-27,1
1632901956,2021-09-29 09:52,42.46,996.99,1022.77,214,22.63,9.25,-25,1
1632902016,2021-09-29 09:53,42.47,996.99,1022.77,214,22.72,9.33,-25,1
1632902076,2021-09-29 09:54,42.47,996.99,1022.78,214,22.73,9.34,-25,1
1632902136,2021-09-29 09:55,42.45,997.03,1022.81,214,22.73,9.33,-24,1
1632902196,2021-09-29 09:56,42.46,997.05,1022.83,214,22.73,9.34,-27,1
1632902257,2021-09-29 09:57,42.44,997.02,1022.80,214,22.73,9.33,-23,1
1632902317,2021-09-29 09:58,42.42,997.03,1022.81,214,22.73,9.32,-26,1
1632902377,2021-09-29 09:59,42.52,997.04,1022.82,214,22.72,9.35,-25,1
1632902437,2021-09-29 10:00,42.42,997.02,1022.81,214,22.71,9.31,-24,1
1632902497,2021-09-29 10:01,42.42,997.02,1022.80,214,22.71,9.31,-25,1
1632902557,2021-09-29 10:02,42.44,997.00,1022.79,214,22.72,9.32,-28,1
1632902617,2021-09-29 10:03,42.36,997.01,1022.79,214,22.73,9.30,-24,1
1632902737,2021-09-29 10:05,42.40,996.96,1022.74,214,22.70,9.29,-24,1
1632902798,2021-09-29 10:06,42.42,997.01,1022.79,214,22.70,9.30,-28,1
1632902858,2021-09-29 10:07,42.41,996.96,1022.74,214,22.72,9.31,-27,1
1632902918,2021-09-29 10:08,42.41,996.95,1022.73,214,22.73,9.32,-27,1
1632902978,2021-09-29 10:09,42.41,996.98,1022.76,214,22.73,9.32,-27,1
1632903038,2021-09-29 10:10,42.42,996.95,1022.73,214,22.72,9.31,-23,1
1632903098,2021-09-29 10:11,42.42,996.98,1022.76,214,22.72,9.31,-27,1
1632903158,2021-09-29 10:12,42.40,997.01,1022.79,214,22.72,9.31,-25,1
1632903218,2021-09-29 10:13,42.42,997.00,1022.79,214,22.73,9.32,-25,1
1632903279,2021-09-29 10:14,42.42,997.00,1022.79,214,22.72,9.31,-25,1
1632903339,2021-09-29 10:15,42.39,997.01,1022.79,214,22.72,9.30,-25,1
1632903399,2021-09-29 10:16,42.42,997.05,1022.83,214,22.73,9.32,-29,1
1632903459,2021-09-29 10:17,42.41,997.02,1022.80,214,22.72,9.31,-26,1
1632903519,2021-09-29 10:18,42.41,997.01,1022.79,214,22.73,9.32,-27,1
1632903579,2021-09-29 10:19,42.42,997.02,1022.81,214,22.73,9.32,-23,1
1632903640,2021-09-29 10:20,42.43,997.01,1022.79,214,22.73,9.33,-27,1
1632903760,2021-09-29 10:22,42.44,996.99,1022.78,214,22.72,9.32,-30,1
1632903820,2021-09-29 10:23,42.45,996.97,1022.75,214,22.72,9.33,-23,1
1632903880,2021-09-29 10:24,42.45,996.98,1022.76,214,22.73,9.33,-25,1
1632903940,2021-09-29 10:25,42.42,996.97,1022.75,214,22.73,9.32,-28,1
1632904060,2021-09-29 10:27,42.44,996.97,1022.75,214,22.73,9.33,-29,1
1632904121,2021-09-29 10:28,42.41,996.97,1022.76,214,22.72,9.31,-26,1
1632904181,2021-09-29 10:29,42.40,996.94,1022.72,214,22.73,9.31,-25,1
1632904241,2021-09-29 10:30,42.42,996.94,1022.73,214,22.73,9.32,-25,1
1632904301,2021-09-29 10:31,42.41,996.95,1022.73,214,22.73,9.32,-27,1
1632904361,2021-09-29 10:32,42.39,996.94,1022.72,214,22.73,9.31,-24,1
1632904421,2021-09-29 10:33,42.45,996.95,1022.73,214,22.73,9.33,-25,1
1632904484,2021-09-29 10:34,42.41,996.97,1022.75,214,22.73,9.32,-24,1
1632904545,2021-09-29 10:35,42.38,996.98,1022.77,214,22.73,9.31,-24,1
1632904605,2021-09-29 10:36,42.38,996.94,1022.73,214,22.73,9.31,-24,1
1632904665,2021-09-29 10:37,42.54,996.93,1022.72,214,22.72,9.36,-26,1
1632904725,2021-09-29 10:38,42.40,996.95,1022.73,214,22.73,9.32,-22,1
1632904786,2021-09-29 10:39,42.39,996.95,1022.74,214,22.73,9.31,-28,1
1632904846,2021-09-29 10:40,42.36,996.93,1022.72,214,22.73,9.30,-26,1
1632904906,2021-09-29 10:41,42.38,996.99,1022.77,214,22.73,9.31,-27,1
1632904967,2021-09-29 10:42,42.38,996.98,1022.76,214,22.71,9.29,-23,1
1632905027,2021-09-29 10:43,42.36,997.00,1022.79,214,22.73,9.30,-25,1
1632905087,2021-09-29 10:44,42.38,996.98,1022.76,214,22.72,9.30,-24,1
1632905148,2021-09-29 10:45,42.39,996.97,1022.76,214,22.72,9.30,-24,1
1632905208,2021-09-29 10:46,42.16,996.97,1022.75,214,22.73,9.23,-24,1
1632905268,2021-09-29 10:47,42.35,996.99,1022.77,214,22.72,9.29,-27,1
1632905328,2021-09-29 10:48,42.40,996.97,1022.76,214,22.73,9.32,-29,1
1632905389,2021-09-29 10:49,42.39,996.98,1022.76,214,22.73,9.31,-29,1
1632905449,2021-09-29 10:50,42.40,996.97,1022.75,214,22.73,9.32,-25,1
1632905509,2021-09-29 10:51,42.42,996.97,1022.75,214,22.73,9.32,-29,1
1632905570,2021-09-29 10:52,42.44,996.96,1022.74,214,22.73,9.33,-23,1
1632905630,2021-09-29 10:53,42.45,996.97,1022.76,214,22.74,9.34,-28,1
1632905690,2021-09-29 10:54,42.47,996.94,1022.73,214,22.75,9.36,-27,1
1632905750,2021-09-29 10:55,42.46,996.94,1022.73,214,22.75,9.36,-25,1
1632905811,2021-09-29 10:56,42.46,996.94,1022.72,214,22.75,9.36,-26,1
1632905871,2021-09-29 10:57,42.72,996.95,1022.74,214,22.76,9.45,-25,1
1632905931,2021-09-29 10:58,42.46,996.93,1022.72,214,22.76,9.36,-29,1
1632905992,2021-09-29 10:59,42.48,996.96,1022.75,214,22.77,9.38,-29,1
1632906052,2021-09-29 11:00,42.47,996.98,1022.76,214,22.76,9.37,-27,1
1632906112,2021-09-29 11:01,42.48,996.99,1022.77,214,22.77,9.38,-27,1
1632906172,2021-09-29 11:02,42.47,996.98,1022.76,214,22.77,9.38,-26,1
1632906233,2021-09-29 11:03,42.48,996.99,1022.77,214,22.78,9.39,-29,1
1632906293,2021-09-29 11:04,42.49,996.97,1022.75,214,22.78,9.39,-24,1
1632906353,2021-09-29 11:05,42.47,997.02,1022.80,214,22.79,9.39,-27,1
1632906414,2021-09-29 11:06,42.49,996.99,1022.78,214,22.78,9.39,-27,1
1632906474,2021-09-29 11:07,42.50,997.01,1022.80,214,22.79,9.41,-28,1
1632906534,2021-09-29 11:08,42.50,996.99,1022.77,214,22.79,9.41,-28,1
1632906594,2021-09-29 11:09,42.49,996.95,1022.73,214,22.79,9.40,-29,1
1632906655,2021-09-29 11:10,42.51,996.95,1022.73,214,22.79,9.41,-25,1
1632906715,2021-09-29 11:11,42.51,996.94,1022.72,214,22.79,9.41,-24,1
1632906836,2021-09-29 11:13,42.51,996.96,1022.75,214,22.79,9.41,-28,1
1632906896,2021-09-29 11:14,42.51,996.94,1022.72,214,22.80,9.42,-25,1
1632906956,2021-09-29 11:15,42.52,996.93,1022.72,214,22.79,9.41,-28,1
1632907017,2021-09-29 11:16,42.49,996.96,1022.74,214,22.80,9.41,-25,1
1632907077,2021-09-29 11:17,42.50,996.96,1022.74,214,22.80,9.41,-27,1
1632907137,2021-09-29 11:18,42.51,996.92,1022.71,214,22.79,9.41,-25,1
1632907197,2021-09-29 11:19,42.53,996.91,1022.70,214,22.80,9.43,-27,1
1632907258,2021-09-29 11:20,42.48,996.89,1022.67,214,22.80,9.41,-22,1
1632907318,2021-09-29 11:21,42.47,996.94,1022.72,214,22.80,9.40,-25,1
1632907378,2021-09-29 11:22,42.49,996.95,1022.74,214,22.81,9.42,-24,1
1632907438,2021-09-29 11:23,42.48,996.93,1022.72,214,22.80,9.41,-28,1
1632907499,2021-09-29 11:24,42.47,996.93,1022.71,214,22.81,9.41,-24,1
1632907559,2021-09-29 11:25,42.48,996.95,1022.74,214,22.81,9.42,-26,1
1632907619,2021-09-29 11:26,42.47,996.93,1022.72,214,22.81,9.41,-25,1
1632907740,2021-09-29 11:29,42.46,996.93,1022.71,214,22.81,9.41,-26,1
1632907800,2021-09-29 11:30,42.47,996.90,1022.68,214,22.80,9.40,-26,1
1632907860,2021-09-29 11:31,42.47,996.90,1022.69,214,22.81,9.41,-27,1
1632907921,2021-09-29 11:32,42.46,996.88,1022.67,214,22.81,9.41,-25,1
1632907981,2021-09-29 11:33,42.49,996.89,1022.68,214,22.80,9.41,-25,1
1632908041,2021-09-29 11:34,42.42,996.86,1022.64,214,22.80,9.39,-24,1
1632908102,2021-09-29 11:35,42.44,996.91,1022.69,214,22.80,9.39,-25,1
1632908162,2021-09-29 11:36,42.69,996.91,1022.70,214,22.81,9.49,-28,1
1632908222,2021-09-29 11:37,42.49,996.91,1022.69,214,22.80,9.41,-27,1
1632908282,2021-09-29 11:38,42.45,996.89,1022.68,214,22.80,9.40,-23,1
1632908343,2021-09-29 11:39,42.49,996.95,1022.74,214,22.81,9.42,-22,1
1632908403,2021-09-29 11:40,42.44,996.93,1022.71,214,22.81,9.40,-26,1
1632908463,2021-09-29 11:41,42.41,996.93,1022.72,214,22.81,9.39,-30,1
1632908524,2021-09-29 11:42,42.43,996.98,1022.76,214,22.80,9.39,-24,1
1632908584,2021-09-29 11:43,42.39,996.96,1022.74,214,22.81,9.39,-29,1
1632908644,2021-09-29 11:44,42.42,996.96,1022.74,214,22.81,9.39,-26,1
1632908704,2021-09-29 11:45,42.39,996.91,1022.70,214,22.81,9.39,-29,1
1632908765,2021-09-29 11:46,42.37,996.95,1022.73,214,22.81,9.38,-34,1
1632908825,2021-09-29 11:47,42.37,996.94,1022.72,214,22.80,9.37,-23,1
1632908885,2021-09-29 11:48,42.35,996.95,1022.74,214,22.80,9.36,-24,1
1632908946,2021-09-29 11:49,42.37,996.94,1022.72,214,22.81,9.38,-26,1
1632909006,2021-09-29 11:50,42.36,996.89,1022.67,214,22.80,9.37,-22,1
1632909067,2021-09-29 11:51,42.35,996.93,1022.71,214,22.81,9.37,-26,1
1632909127,2021-09-29 11:52,42.36,996.90,1022.68,214,22.80,9.37,-25,1
1632909188,2021-09-29 11:53,42.37,996.90,1022.68,214,22.80,9.37,-27,1
1632909248,2021-09-29 11:54,42.43,996.90,1022.68,214,22.81,9.40,-26,1
1632909308,2021-09-29 11:55,42.35,996.86,1022.65,214,22.81,9.37,-26,1
1632909369,2021-09-29 11:56,42.37,996.84,1022.63,214,22.81,9.38,-27,1
1632909429,2021-09-29 11:57,42.37,996.83,1022.62,214,22.81,9.38,-26,1
1632909489,2021-09-29 11:58,42.34,996.77,1022.56,214,22.81,9.37,-25,1
1632909610,2021-09-29 12:00,42.33,996.75,1022.53,214,22.81,9.36,-24,1
1632909670,2021-09-29 12:01,42.34,996.75,1022.54,214,22.81,9.37,-27,1
1632909730,2021-09-29 12:02,42.29,996.74,1022.52,214,22.78,9.32,-26,1
1632909790,2021-09-29 12:03,42.46,996.73,1022.52,214,22.82,9.42,-27,1
1632909851,2021-09-29 12:04,42.30,996.74,1022.52,214,22.82,9.36,-26,1
1632909911,2021-09-29 12:05,42.30,996.75,1022.54,214,22.81,9.35,-24,1
1632909971,2021-09-29 12:06,42.31,996.73,1022.51,214,22.82,9.37,-24,1
1632910031,2021-09-29 12:07,42.54,996.72,1022.51,214,22.82,9.44,-29,1
1632910092,2021-09-29 12:08,42.27,996.79,1022.57,214,22.82,9.35,-27,1
1632910152,2021-09-29 12:09,42.29,996.79,1022.58,214,22.81,9.35,-24,1
1632910212,2021-09-29 12:10,42.55,996.82,1022.60,214,22.82,9.45,-23,1
1632910272,2021-09-29 12:11,42.29,996.82,1022.60,214,22.82,9.36,-27,1
1632910333,2021-09-29 12:12,42.29,996.77,1022.55,214,22.82,9.36,-25,1
1632910393,2021-09-29 12:13,42.29,996.75,1022.53,214,22.82,9.36,-25,1
1632910453,2021-09-29 12:14,42.25,996.73,1022.51,214,22.82,9.35,-24,1
1632910513,2021-09-29 12:15,42.24,996.76,1022.54,214,22.82,9.34,-29,1
1632910574,2021-09-29 12:16,42.24,996.75,1022.54,214,22.83,9.35,-24,1
1632910634,2021-09-29 12:17,42.25,996.75,1022.53,214,22.83,9.36,-26,1
1632910694,2021-09-29 12:18,42.25,996.78,1022.56,214,22.83,9.36,-27,1
1632910755,2021-09-29 12:19,42.23,996.79,1022.57,214,22.83,9.35,-24,1
1632910815,2021-09-29 12:20,42.10,996.83,1022.62,214,22.82,9.29,-25,1
1632910875,2021-09-29 12:21,42.12,996.82,1022.60,214,22.83,9.31,-28,1
1632910936,2021-09-29 12:22,42.20,996.80,1022.59,214,22.83,9.34,-26,1
1632910996,2021-09-29 12:23,42.21,996.82,1022.60,214,22.84,9.35,-22,1
1632911056,2021-09-29 12:24,42.21,996.78,1022.56,214,22.83,9.34,-25,1
1632911116,2021-09-29 12:25,42.22,996.77,1022.55,214,22.83,9.34,-24,1
1632911177,2021-09-29 12:26,42.20,996.76,1022.54,214,22.84,9.35,-22,1
1632911237,2021-09-29 12:27,42.18,996.74,1022.52,214,22.84,9.34,-24,1
1632911297,2021-09-29 12:28,42.22,996.71,1022.49,214,22.84,9.35,-25,1
1632911358,2021-09-29 12:29,42.19,996.70,1022.49,214,22.84,9.34,-22,1
1632911418,2021-09-29 12:30,42.40,996.67,1022.46,214,22.84,9.41,-25,1
1632911478,2021-09-29 12:31,42.18,996.66,1022.44,214,22.84,9.34,-30,1
1632911538,2021-09-29 12:32,42.18,996.65,1022.43,214,22.85,9.35,-28,1
1632911599,2021-09-29 12:33,42.11,996.69,1022.47,214,22.84,9.32,-24,1
1632911659,2021-09-29 12:34,42.19,996.62,1022.40,214,22.84,9.34,-24,1
1632911719,2021-09-29 12:35,42.16,996.58,1022.36,214,22.85,9.34,-26,1
1632911780,2021-09-29 12:36,42.06,996.54,1022.32,214,22.84,9.30,-28,1
1632911840,2021-09-29 12:37,42.17,996.57,1022.36,214,22.84,9.33,-21,1
1632911900,2021-09-29 12:38,42.16,996.55,1022.33,214,22.85,9.34,-25,1
1632911961,2021-09-29 12:39,42.14,996.54,1022.32,214,22.85,9.33,-24,1
1632912021,2021-09-29 12:40,42.14,996.55,1022.33,214,22.84,9.32,-27,1
1632912081,2021-09-29 12:41,42.13,996.52,1022.30,214,22.85,9.33,-25,1
1632912141,2021-09-29 12:42,42.14,996.52,1022.30,214,22.85,9.33,-27,1
1632912202,2021-09-29 12:43,42.04,996.53,1022.31,214,22.84,9.29,-20,1
1632912262,2021-09-29 12:44,42.14,996.52,1022.31,214,22.84,9.32,-22,1
1632912322,2021-09-29 12:45,42.13,996.52,1022.30,214,22.85,9.33,-28,1
1632912383,2021-09-29 12:46,42.13,996.49,1022.27,214,22.85,9.33,-25,1
1632912443,2021-09-29 12:47,42.15,996.50,1022.29,214,22.85,9.34,-30,1
1632912503,2021-09-29 12:48,42.15,996.48,1022.26,214,22.85,9.34,-31,1
1632912564,2021-09-29 12:49,42.13,996.50,1022.28,214,22.85,9.33,-26,1
1632912624,2021-09-29 12:50,42.16,996.51,1022.30,214,22.85,9.34,-24,1
1632912684,2021-09-29 12:51,42.20,996.50,1022.28,214,22.84,9.35,-28,1
1632912744,2021-09-29 12:52,42.16,996.45,1022.23,214,22.85,9.34,-23,1
1632912805,2021-09-29 12:53,42.16,996.46,1022.24,214,22.85,9.34,-27,1
1632912865,2021-09-29 12:54,42.14,996.42,1022.20,214,22.85,9.33,-26,1
1632912925,2021-09-29 12:55,42.12,996.43,1022.21,214,22.85,9.32,-25,1
1632913046,2021-09-29 12:57,42.16,996.40,1022.18,214,22.85,9.34,-28,1
1632913106,2021-09-29 12:58,42.10,996.37,1022.16,214,22.85,9.32,-29,1
1632913166,2021-09-29 12:59,42.19,996.41,1022.19,214,22.85,9.35,-24,1
1632913227,2021-09-29 13:00,42.15,996.38,1022.17,214,22.85,9.34,-24,1
1632913287,2021-09-29 13:01,42.16,996.32,1022.10,214,22.85,9.34,-25,1
1632913347,2021-09-29 13:02,42.17,996.37,1022.15,214,22.85,9.34,-23,1
1632913408,2021-09-29 13:03,42.16,996.34,1022.12,214,22.85,9.34,-27,1
1632913468,2021-09-29 13:04,42.17,996.33,1022.11,214,22.85,9.34,-27,1
1632913588,2021-09-29 13:06,42.18,996.33,1022.12,214,22.85,9.35,-28,1
1632913649,2021-09-29 13:07,42.23,996.31,1022.10,214,22.85,9.37,-25,1
1632913709,2021-09-29 13:08,42.17,996.32,1022.11,214,22.85,9.34,-27,1
1632913769,2021-09-29 13:09,42.16,996.34,1022.12,214,22.85,9.34,-22,1
1632913830,2021-09-29 13:10,42.17,996.27,1022.05,214,22.85,9.34,-27,1
1632913890,2021-09-29 13:11,42.17,996.29,1022.07,214,22.85,9.34,-26,1
1632913950,2021-09-29 13:12,42.18,996.26,1022.04,214,22.84,9.34,-26,1
1632914011,2021-09-29 13:13,42.18,996.29,1022.08,214,22.85,9.35,-26,1
1632914071,2021-09-29 13:14,42.15,996.28,1022.06,214,22.85,9.34,-28,1
1632914131,2021-09-29 13:15,42.20,996.27,1022.06,214,22.85,9.35,-26,1
1632914252,2021-09-29 13:17,42.19,996.31,1022.09,214,22.83,9.33,-26,1
1632914312,2021-09-29 13:18,42.21,996.31,1022.10,214,22.83,9.34,-28,1
1632914372,2021-09-29 13:19,42.19,996.30,1022.08,214,22.85,9.35,-24,1
1632914433,2021-09-29 13:20,42.09,996.31,1022.10,214,22.85,9.32,-21,1
1632914493,2021-09-29 13:21,42.22,996.33,1022.11,214,22.85,9.36,-26,1
1632914553,2021-09-29 13:22,42.20,996.30,1022.09,214,22.85,9.35,-25,1
1632914613,2021-09-29 13:23,42.27,996.34,1022.12,214,22.85,9.38,-26,1
1632914674,2021-09-29 13:24,42.13,996.28,1022.07,214,22.84,9.32,-26,1
1632914734,2021-09-29 13:25,42.23,996.25,1022.03,214,22.85,9.37,-25,1
1632914795,2021-09-29 13:26,42.22,996.28,1022.06,214,22.85,9.36,-23,1
1632914855,2021-09-29 13:27,42.10,996.26,1022.04,214,22.85,9.32,-27,1
1632914915,2021-09-29 13:28,42.25,996.22,1022.01,214,22.85,9.37,-28,1
1632914975,2021-09-29 13:29,42.22,996.22,1022.00,214,22.85,9.36,-26,1
1632915036,2021-09-29 13:30,42.40,996.23,1022.01,214,22.85,9.42,-26,1
1632915096,2021-09-29 13:31,42.23,996.21,1021.99,214,22.85,9.37,-24,1
1632915156,2021-09-29 13:32,42.17,996.20,1021.98,214,22.85,9.34,-24,1
1632915277,2021-09-29 13:34,42.26,996.24,1022.02,214,22.84,9.36,-25,1
1632915337,2021-09-29 13:35,42.42,996.24,1022.02,214,22.85,9.43,-29,1
1632915397,2021-09-29 13:36,42.27,996.21,1021.99,214,22.85,9.38,-26,1
1632915457,2021-09-29 13:37,42.28,996.20,1021.98,214,22.84,9.37,-23,1
1632915517,2021-09-29 13:38,42.21,996.25,1022.03,214,22.82,9.33,-28,1
1632915577,2021-09-29 13:39,42.25,996.22,1022.00,214,22.82,9.34,-25,1
1632915638,2021-09-29 13:40,42.26,996.23,1022.01,214,22.83,9.36,-28,1
1632915698,2021-09-29 13:41,42.46,996.22,1022.01,214,22.85,9.45,-27,1
1632915758,2021-09-29 13:42,42.30,996.19,1021.97,214,22.84,9.38,-22,1
1632915818,2021-09-29 13:43,42.56,996.16,1021.94,214,22.86,9.49,-22,1
1632915878,2021-09-29 13:44,42.28,996.16,1021.95,214,22.85,9.38,-23,1
1632915938,2021-09-29 13:45,42.28,996.13,1021.92,214,22.85,9.38,-26,1
1632915998,2021-09-29 13:46,42.28,996.21,1021.99,214,22.85,9.38,-26,1
1632916059,2021-09-29 13:47,42.29,996.17,1021.95,214,22.85,9.39,-25,1
1632916119,2021-09-29 13:48,42.30,996.12,1021.90,214,22.85,9.39,-27,1
1632916179,2021-09-29 13:49,42.37,996.09,1021.87,214,22.85,9.42,-24,1
1632916239,2021-09-29 13:50,42.29,996.06,1021.85,214,22.85,9.39,-27,1
1632916299,2021-09-29 13:51,42.30,996.10,1021.88,214,22.85,9.39,-24,1
1632916359,2021-09-29 13:52,42.31,996.06,1021.84,214,22.85,9.39,-25,1
1632916419,2021-09-29 13:53,42.31,996.01,1021.79,214,22.85,9.39,-26,1
1632916479,2021-09-29 13:54,42.33,995.98,1021.76,214,22.85,9.40,-26,1
1632916540,2021-09-29 13:55,42.32,995.97,1021.75,214,22.85,9.40,-26,1
1632916600,2021-09-29 13:56,42.19,995.97,1021.76,214,22.86,9.36,-25,1
1632916660,2021-09-29 13:57,42.35,995.98,1021.77,214,22.85,9.41,-24,1
1632916720,2021-09-29 13:58,42.32,995.97,1021.75,214,22.85,9.40,-27,1
1632916780,2021-09-29 13:59,42.34,995.94,1021.72,214,22.84,9.40,-27,1
1632916840,2021-09-29 14:00,42.35,995.94,1021.73,214,22.85,9.41,-22,1
1632916900,2021-09-29 14:01,42.35,995.93,1021.71,214,22.85,9.41,-27,1
1632917021,2021-09-29 14:03,42.34,995.91,1021.69,214,22.85,9.40,-27,1
1632917081,2021-09-29 14:04,42.40,995.87,1021.65,214,22.85,9.42,-23,1
1632917201,2021-09-29 14:06,42.37,995.86,1021.64,214,22.85,9.41,-26,1
1632917261,2021-09-29 14:07,42.39,995.88,1021.66,214,22.85,9.42,-24,1
1632917321,2021-09-29 14:08,42.36,995.79,1021.57,214,22.85,9.41,-25,1
1632917381,2021-09-29 14:09,42.18,995.89,1021.68,214,22.86,9.36,-27,1
1632917442,2021-09-29 14:10,42.37,995.83,1021.61,214,22.85,9.41,-26,1
1632917505,2021-09-29 14:11,42.40,995.82,1021.61,214,22.84,9.41,-28,1
1632917565,2021-09-29 14:12,42.37,995.80,1021.58,214,22.85,9.41,-23,1
1632917625,2021-09-29 14:13,42.40,995.83,1021.61,214,22.86,9.43,-24,1
1632917685,2021-09-29 14:14,42.38,995.81,1021.60,214,22.86,9.43,-27,1
1632917806,2021-09-29 14:16,42.39,995.82,1021.61,214,22.86,9.43,-28,1
1632917866,2021-09-29 14:17,42.41,995.85,1021.63,214,22.86,9.44,-27,1
1632917987,2021-09-29 14:19,42.40,995.80,1021.58,214,22.85,9.42,-26,1
1632918047,2021-09-29 14:20,42.48,995.84,1021.62,214,22.86,9.46,-26,1
1632918108,2021-09-29 14:21,42.41,995.85,1021.63,214,22.86,9.44,-25,1
1632918168,2021-09-29 14:22,42.40,995.79,1021.58,214,22.86,9.43,-24,1
1632918228,2021-09-29 14:23,42.41,995.81,1021.60,214,22.85,9.43,-26,1
1632918288,2021-09-29 14:24,42.42,995.83,1021.62,214,22.86,9.44,-23,1
1632918349,2021-09-29 14:25,42.43,995.77,1021.55,214,22.86,9.44,-28,1
1632918409,2021-09-29 14:26,42.45,995.77,1021.55,214,22.85,9.44,-28,1
1632918469,2021-09-29 14:27,42.43,995.78,1021.57,214,22.86,9.44,-25,1
1632918530,2021-09-29 14:28,42.43,995.74,1021.53,214,22.86,9.44,-26,1
1632918590,2021-09-29 14:29,42.43,995.70,1021.48,214,22.86,9.44,-26,1
1632918650,2021-09-29 14:30,42.45,995.74,1021.52,214,22.86,9.45,-24,1
1632918710,2021-09-29 14:31,42.46,995.73,1021.52,214,22.86,9.46,-24,1
1632918771,2021-09-29 14:32,42.46,995.72,1021.50,214,22.86,9.46,-27,1
1632918831,2021-09-29 14:33,42.46,995.67,1021.46,214,22.86,9.46,-26,1
1632918891,2021-09-29 14:34,42.46,995.71,1021.49,214,22.86,9.46,-24,1
1632918951,2021-09-29 14:35,42.25,995.71,1021.49,214,22.87,9.39,-25,1
1632919012,2021-09-29 14:36,42.47,995.71,1021.50,214,22.86,9.46,-28,1
1632919072,2021-09-29 14:37,42.47,995.73,1021.51,214,22.86,9.46,-28,1
1632919132,2021-09-29 14:38,42.48,995.74,1021.52,214,22.86,9.46,-26,1
1632919193,2021-09-29 14:39,42.48,995.74,1021.52,214,22.86,9.46,-24,1
1632919253,2021-09-29 14:40,42.49,995.74,1021.53,214,22.86,9.46,-24,1
1632919313,2021-09-29 14:41,42.50,995.71,1021.49,214,22.86,9.47,-25,1
1632919374,2021-09-29 14:42,42.46,995.71,1021.49,214,22.87,9.47,-24,1
1632919434,2021-09-29 14:43,42.51,995.73,1021.51,214,22.86,9.47,-26,1
1632919494,2021-09-29 14:44,42.58,995.68,1021.46,214,22.86,9.50,-25,1
1632919554,2021-09-29 14:45,42.51,995.68,1021.47,214,22.86,9.47,-24,1
1632919615,2021-09-29 14:46,42.52,995.71,1021.49,214,22.87,9.48,-25,1
1632919795,2021-09-29 14:49,42.54,995.70,1021.48,214,22.87,9.49,-29,1
1632919856,2021-09-29 14:50,42.53,995.73,1021.51,214,22.87,9.49,-25,1
1632919916,2021-09-29 14:51,42.53,995.71,1021.49,214,22.87,9.49,-26,1
1632919976,2021-09-29 14:52,42.54,995.73,1021.51,214,22.87,9.49,-27,1
1632920037,2021-09-29 14:53,42.54,995.77,1021.55,214,22.87,9.49,-21,1
1632920097,2021-09-29 14:54,42.54,995.76,1021.54,214,22.86,9.48,-24,1
1632920157,2021-09-29 14:55,42.55,995.77,1021.55,214,22.87,9.50,-25,1
1632920217,2021-09-29 14:56,42.56,995.76,1021.55,214,22.88,9.51,-26,1
1632920278,2021-09-29 14:57,42.56,995.74,1021.53,214,22.87,9.50,-25,1
1632920338,2021-09-29 14:58,42.49,995.73,1021.51,214,22.88,9.48,-23,1
1632920398,2021-09-29 14:59,42.56,995.72,1021.50,214,22.88,9.51,-22,1
1632920459,2021-09-29 15:00,42.58,995.72,1021.51,214,22.87,9.51,-25,1
1632920519,2021-09-29 15:01,42.56,995.75,1021.53,214,22.88,9.51,-26,1
1632920579,2021-09-29 15:02,42.58,995.71,1021.49,214,22.87,9.51,-28,1
1632920639,2021-09-29 15:03,42.56,995.65,1021.43,214,22.88,9.51,-22,1
1632920700,2021-09-29 15:05,42.57,995.69,1021.47,214,22.88,9.51,-28,1
1632920760,2021-09-29 15:06,42.83,995.67,1021.45,214,22.87,9.59,-26,1
1632920820,2021-09-29 15:07,42.71,995.66,1021.44,214,22.88,9.56,-26,1
1632920881,2021-09-29 15:08,42.58,995.65,1021.44,214,22.88,9.52,-25,1
1632920941,2021-09-29 15:09,42.60,995.67,1021.45,214,22.88,9.52,-25,1
1632921001,2021-09-29 15:10,42.61,995.67,1021.45,214,22.88,9.52,-25,1
1632921061,2021-09-29 15:11,42.62,995.64,1021.43,214,22.89,9.54,-27,1
1632921122,2021-09-29 15:12,42.60,995.66,1021.44,214,22.88,9.52,-26,1
1632921182,2021-09-29 15:13,42.60,995.63,1021.42,214,22.88,9.52,-29,1
1632921242,2021-09-29 15:14,42.51,995.64,1021.43,214,22.88,9.49,-27,1
1632921303,2021-09-29 15:15,42.62,995.62,1021.40,214,22.88,9.53,-26,1
1632921363,2021-09-29 15:16,42.63,995.63,1021.41,214,22.88,9.53,-29,1
1632921423,2021-09-29 15:17,42.69,995.61,1021.39,214,22.88,9.55,-26,1
1632921483,2021-09-29 15:18,42.64,995.59,1021.38,214,22.88,9.54,-24,1
1632921544,2021-09-29 15:19,42.63,995.62,1021.40,214,22.88,9.53,-25,1
1632921604,2021-09-29 15:20,42.65,995.57,1021.36,214,22.89,9.55,-25,1
1632921664,2021-09-29 15:21,42.74,995.61,1021.39,214,22.89,9.58,-28,1
1632921725,2021-09-29 15:22,42.66,995.64,1021.42,214,22.89,9.55,-27,1
1632921785,2021-09-29 15:23,42.99,995.63,1021.41,214,22.89,9.67,-25,1
1632921845,2021-09-29 15:24,42.66,995.63,1021.41,214,22.89,9.55,-24,1
1632921906,2021-09-29 15:25,42.80,995.63,1021.42,214,22.89,9.60,-27,1
1632921966,2021-09-29 15:26,42.67,995.63,1021.42,214,22.89,9.56,-24,1
1632922026,2021-09-29 15:27,42.68,995.63,1021.42,214,22.88,9.55,-28,1
1632922086,2021-09-29 15:28,42.67,995.64,1021.43,214,22.90,9.57,-26,1
1632922147,2021-09-29 15:29,42.68,995.62,1021.40,214,22.89,9.56,-29,1
1632922207,2021-09-29 15:30,42.68,995.65,1021.43,214,22.90,9.57,-27,1
1632922267,2021-09-29 15:31,42.69,995.65,1021.43,214,22.89,9.56,-25,1
1632922328,2021-09-29 15:32,42.72,995.64,1021.42,214,22.89,9.57,-28,1
1632922388,2021-09-29 15:33,42.79,995.65,1021.43,214,22.90,9.61,-23,1
1632922448,2021-09-29 15:34,42.72,995.67,1021.45,214,22.90,9.58,-27,1
1632922508,2021-09-29 15:35,42.73,995.63,1021.42,214,22.89,9.58,-29,1
1632922569,2021-09-29 15:36,42.72,995.64,1021.42,214,22.90,9.58,-23,1
1632922629,2021-09-29 15:37,42.72,995.63,1021.41,214,22.90,9.58,-22,1
1632922750,2021-09-29 15:39,42.73,995.55,1021.34,214,22.90,9.58,-28,1
1632922810,2021-09-29 15:40,42.74,995.53,1021.32,214,22.90,9.59,-25,1
1632922930,2021-09-29 15:42,42.73,995.47,1021.25,214,22.91,9.59,-27,1
1632922991,2021-09-29 15:43,42.76,995.45,1021.24,214,22.90,9.60,-28,1
1632923051,2021-09-29 15:44,42.76,995.41,1021.20,214,22.90,9.60,-25,1
1632923111,2021-09-29 15:45,42.75,995.40,1021.18,214,22.90,9.59,-28,1
1632923172,2021-09-29 15:46,42.75,995.45,1021.23,214,22.90,9.59,-27,1
1632923232,2021-09-29 15:47,42.54,995.44,1021.22,214,22.90,9.52,-28,1
1632923292,2021-09-29 15:48,42.76,995.44,1021.22,214,22.90,9.60,-24,1
1632923352,2021-09-29 15:49,42.76,995.45,1021.24,214,22.89,9.59,-27,1
1632923413,2021-09-29 15:50,42.75,995.50,1021.28,214,22.91,9.60,-28,1
1632923473,2021-09-29 15:51,42.76,995.50,1021.28,214,22.90,9.60,-26,1
1632923533,2021-09-29 15:52,42.79,995.46,1021.24,214,22.91,9.62,-27,1
1632923594,2021-09-29 15:53,42.80,995.44,1021.22,214,22.90,9.61,-22,1
1632923654,2021-09-29 15:54,42.83,995.40,1021.18,214,22.91,9.63,-28,1
1632923774,2021-09-29 15:56,42.88,995.38,1021.17,214,22.91,9.65,-24,1
1632923835,2021-09-29 15:57,42.71,995.39,1021.17,214,22.90,9.58,-24,1
1632923955,2021-09-29 15:59,42.87,995.37,1021.15,214,22.91,9.64,-26,1
1632924016,2021-09-29 16:00,42.87,995.35,1021.14,214,22.91,9.64,-26,1
1632924076,2021-09-29 16:01,42.86,995.34,1021.12,214,22.91,9.64,-26,1
1632924136,2021-09-29 16:02,42.89,995.31,1021.10,214,22.91,9.65,-27,1
1632924196,2021-09-29 16:03,42.88,995.30,1021.08,214,22.91,9.65,-30,1
1632924257,2021-09-29 16:04,42.90,995.29,1021.07,214,22.91,9.65,-26,1
1632924317,2021-09-29 16:05,42.90,995.28,1021.06,214,22.91,9.65,-27,1
1632924377,2021-09-29 16:06,42.93,995.29,1021.08,214,22.91,9.66,-25,1
1632924438,2021-09-29 16:07,42.92,995.28,1021.06,214,22.91,9.66,-23,1
1632924498,2021-09-29 16:08,42.78,995.26,1021.04,214,22.91,9.61,-29,1
1632924558,2021-09-29 16:09,42.93,995.29,1021.07,214,22.92,9.67,-27,1
1632924618,2021-09-29 16:10,42.94,995.29,1021.07,214,22.91,9.67,-26,1
1632924679,2021-09-29 16:11,42.93,995.28,1021.07,214,22.92,9.67,-28,1
1632924739,2021-09-29 16:12,43.08,995.31,1021.10,214,22.92,9.72,-25,1
1632924799,2021-09-29 16:13,42.97,995.33,1021.11,214,22.92,9.69,-25,1
1632924860,2021-09-29 16:14,42.97,995.30,1021.08,214,22.92,9.69,-28,1
1632924920,2021-09-29 16:15,42.98,995.31,1021.10,214,22.92,9.69,-25,1
1632924980,2021-09-29 16:16,42.97,995.29,1021.07,214,22.92,9.69,-23,1
1632925040,2021-09-29 16:17,43.00,995.30,1021.08,214,22.92,9.70,-26,1
1632925101,2021-09-29 16:18,43.02,995.24,1021.03,214,22.91,9.70,-28,1
1632925161,2021-09-29 16:19,43.00,995.26,1021.04,214,22.92,9.70,-25,1
1632925221,2021-09-29 16:20,42.99,995.24,1021.02,214,22.91,9.68,-25,1
1632925282,2021-09-29 16:21,43.02,995.25,1021.03,214,22.92,9.70,-24,1
1632925342,2021-09-29 16:22,43.00,995.24,1021.02,214,22.92,9.70,-29,1
1632925402,2021-09-29 16:23,43.02,995.25,1021.03,214,22.92,9.70,-27,1
1632925462,2021-09-29 16:24,43.04,995.26,1021.04,214,22.92,9.71,-31,1
1632925523,2021-09-29 16:25,43.04,995.27,1021.06,214,22.92,9.71,-25,1
1632925583,2021-09-29 16:26,43.05,995.26,1021.04,214,22.91,9.71,-24,1
1632925643,2021-09-29 16:27,43.06,995.27,1021.06,214,22.92,9.72,-25,1
1632925703,2021-09-29 16:28,43.06,995.27,1021.06,214,22.92,9.72,-24,1
1632925764,2021-09-29 16:29,43.25,995.28,1021.06,214,22.92,9.78,-24,1
1632925824,2021-09-29 16:30,43.08,995.22,1021.01,214,22.93,9.73,-20,1
1632925884,2021-09-29 16:31,43.08,995.22,1021.01,214,22.92,9.72,-25,1
1632925944,2021-09-29 16:32,43.08,995.24,1021.02,214,22.92,9.72,-25,1
1632926005,2021-09-29 16:33,43.09,995.25,1021.03,214,22.92,9.73,-26,1
1632926065,2021-09-29 16:34,43.10,995.23,1021.02,214,22.92,9.73,-23,1
1632926125,2021-09-29 16:35,43.10,995.25,1021.03,214,22.92,9.73,-27,1
1632926186,2021-09-29 16:36,43.23,995.27,1021.05,214,22.92,9.78,-22,1
1632926246,2021-09-29 16:37,43.20,995.24,1021.02,214,22.92,9.76,-24,1
1632926306,2021-09-29 16:38,43.14,995.26,1021.04,214,22.92,9.75,-25,1
1632926366,2021-09-29 16:39,43.12,995.24,1021.02,214,22.92,9.74,-28,1
1632926487,2021-09-29 16:41,43.14,995.27,1021.06,214,22.92,9.75,-25,1
1632926547,2021-09-29 16:42,43.04,995.24,1021.02,214,22.92,9.71,-29,1
1632926607,2021-09-29 16:43,43.19,995.24,1021.02,214,22.91,9.75,-26,1
1632926667,2021-09-29 16:44,43.17,995.24,1021.03,214,22.92,9.76,-26,1
1632926728,2021-09-29 16:45,43.19,995.23,1021.01,214,22.91,9.75,-24,1
1632926788,2021-09-29 16:46,43.20,995.25,1021.03,214,22.91,9.76,-26,1
1632926848,2021-09-29 16:47,43.19,995.23,1021.02,214,22.91,9.75,-24,1
1632926908,2021-09-29 16:48,43.20,995.22,1021.00,214,22.91,9.76,-24,1
1632926969,2021-09-29 16:49,43.21,995.25,1021.03,214,22.91,9.76,-28,1
1632927029,2021-09-29 16:50,43.21,995.23,1021.02,214,22.91,9.76,-28,1
1632927089,2021-09-29 16:51,43.22,995.25,1021.03,214,22.91,9.76,-25,1
1632927151,2021-09-29 16:52,43.24,995.25,1021.03,214,22.91,9.77,-25,1
1632927211,2021-09-29 16:53,43.23,995.26,1021.04,214,22.91,9.77,-29,1
1632927271,2021-09-29 16:54,43.24,995.27,1021.05,214,22.91,9.77,-25,1
1632927331,2021-09-29 16:55,43.25,995.26,1021.05,214,22.91,9.77,-27,1
1632927392,2021-09-29 16:56,43.27,995.28,1021.06,214,22.91,9.78,-28,1
1632927452,2021-09-29 16:57,43.26,995.25,1021.03,214,22.90,9.77,-22,1
1632927512,2021-09-29 16:58,43.29,995.29,1021.08,214,22.90,9.78,-26,1
1632927573,2021-09-29 16:59,43.28,995.26,1021.05,214,22.90,9.78,-25,1
1632927633,2021-09-29 17:00,43.28,995.27,1021.06,214,22.91,9.79,-25,1
1632927693,2021-09-29 17:01,43.24,995.27,1021.06,214,22.91,9.77,-22,1
1632927753,2021-09-29 17:02,43.30,995.29,1021.08,214,22.91,9.79,-28,1
1632927874,2021-09-29 17:04,43.29,995.29,1021.07,214,22.91,9.79,-26,1
1632927934,2021-09-29 17:05,43.30,995.29,1021.07,214,22.90,9.78,-27,1
1632927995,2021-09-29 17:06,43.33,995.27,1021.06,214,22.91,9.80,-27,1
1632928055,2021-09-29 17:07,43.32,995.27,1021.05,214,22.91,9.80,-29,1
1632928115,2021-09-29 17:08,43.33,995.27,1021.05,214,22.91,9.80,-27,1
1632928175,2021-09-29 17:09,43.35,995.26,1021.04,214,22.90,9.80,-24,1
1632928236,2021-09-29 17:10,43.35,995.26,1021.04,214,22.91,9.81,-29,1
1632928296,2021-09-29 17:11,43.35,995.25,1021.03,214,22.90,9.80,-28,1
1632928356,2021-09-29 17:12,43.36,995.24,1021.02,214,22.91,9.81,-26,1
1632928416,2021-09-29 17:13,43.37,995.23,1021.01,214,22.91,9.82,-28,1
1632928477,2021-09-29 17:14,43.36,995.20,1020.99,214,22.91,9.81,-24,1
1632928537,2021-09-29 17:15,43.39,995.23,1021.01,214,22.90,9.81,-24,1
1632928597,2021-09-29 17:16,43.46,995.24,1021.02,214,22.90,9.84,-30,1
1632928717,2021-09-29 17:18,43.40,995.20,1020.98,214,22.90,9.82,-25,1
1632928777,2021-09-29 17:19,43.39,995.22,1021.00,214,22.90,9.81,-23,1
1632928838,2021-09-29 17:20,43.25,995.21,1020.99,214,22.86,9.73,-21,1
1632928898,2021-09-29 17:21,43.43,995.21,1020.99,214,22.88,9.81,-26,1
1632928958,2021-09-29 17:22,43.43,995.22,1021.01,214,22.90,9.83,-26,1
1632929018,2021-09-29 17:23,43.43,995.24,1021.02,214,22.90,9.83,-25,1
1632929078,2021-09-29 17:24,43.46,995.21,1021.00,214,22.90,9.84,-23,1
1632929138,2021-09-29 17:25,43.46,995.20,1020.98,214,22.90,9.84,-27,1
1632929198,2021-09-29 17:26,43.44,995.14,1020.92,214,22.90,9.83,-22,1
1632929258,2021-09-29 17:27,43.48,995.25,1021.04,214,22.88,9.83,-23,1
1632929318,2021-09-29 17:28,43.48,995.21,1020.99,214,22.90,9.84,-26,1
1632929379,2021-09-29 17:29,43.48,995.17,1020.96,214,22.90,9.84,-26,1
1632929439,2021-09-29 17:30,43.30,995.12,1020.91,214,22.88,9.76,-26,1
1632929499,2021-09-29 17:31,43.51,995.16,1020.95,214,22.90,9.85,-28,1
1632929559,2021-09-29 17:32,43.49,995.21,1020.99,214,22.89,9.84,-28,1
1632929620,2021-09-29 17:33,43.51,995.20,1020.99,214,22.89,9.85,-24,1
1632929680,2021-09-29 17:34,43.53,995.22,1021.00,214,22.90,9.86,-25,1
1632929740,2021-09-29 17:35,43.53,995.19,1020.97,214,22.90,9.86,-23,1
1632929800,2021-09-29 17:36,43.54,995.19,1020.98,214,22.89,9.86,-27,1
1632929860,2021-09-29 17:37,43.55,995.21,1020.99,214,22.88,9.85,-24,1
1632929921,2021-09-29 17:38,43.55,995.22,1021.00,214,22.90,9.87,-27,1
1632929981,2021-09-29 17:39,43.55,995.18,1020.96,214,22.89,9.86,-28,1
1632930041,2021-09-29 17:40,43.56,995.19,1020.98,214,22.90,9.87,-22,1
1632930101,2021-09-29 17:41,43.56,995.20,1020.98,214,22.90,9.87,-24,1
1632930161,2021-09-29 17:42,43.80,995.21,1020.99,214,22.90,9.95,-24,1
1632930221,2021-09-29 17:43,43.58,995.22,1021.00,214,22.89,9.87,-27,1
1632930281,2021-09-29 17:44,43.61,995.20,1020.98,214,22.89,9.88,-27,1
1632930341,2021-09-29 17:45,43.60,995.21,1021.00,214,22.89,9.88,-27,1
1632930402,2021-09-29 17:46,43.60,995.23,1021.01,214,22.90,9.88,-22,1
1632930462,2021-09-29 17:47,43.62,995.23,1021.02,214,22.90,9.89,-24,1
1632930582,2021-09-29 17:49,43.63,995.24,1021.03,214,22.89,9.89,-22,1
1632930705,2021-09-29 17:51,43.65,995.25,1021.03,214,22.88,9.88,-28,1
1632930765,2021-09-29 17:52,43.65,995.28,1021.06,214,22.90,9.90,-21,1
1632930826,2021-09-29 17:53,43.63,995.27,1021.05,214,22.89,9.89,-24,1
1632930886,2021-09-29 17:54,43.65,995.26,1021.04,214,22.90,9.90,-24,1
1632930946,2021-09-29 17:55,43.65,995.26,1021.04,214,22.89,9.89,-24,1
1632931007,2021-09-29 17:56,43.66,995.26,1021.04,214,22.89,9.90,-25,1
1632931067,2021-09-29 17:57,43.66,995.23,1021.02,214,22.90,9.91,-26,1
1632931127,2021-09-29 17:58,43.66,995.22,1021.00,214,22.90,9.91,-24,1
1632931187,2021-09-29 17:59,43.66,995.25,1021.04,214,22.89,9.90,-29,1
1632931248,2021-09-29 18:00,43.70,995.26,1021.04,214,22.89,9.91,-24,1
1632931308,2021-09-29 18:01,43.58,995.26,1021.05,214,22.89,9.87,-26,1
1632931368,2021-09-29 18:02,43.77,995.22,1021.01,214,22.88,9.92,-25,1
1632931429,2021-09-29 18:03,43.86,995.21,1020.99,214,22.89,9.96,-28,1
1632931489,2021-09-29 18:04,43.71,995.21,1020.99,214,22.89,9.91,-25,1
1632931549,2021-09-29 18:05,43.69,995.21,1020.99,214,22.89,9.91,-25,1
1632931609,2021-09-29 18:06,43.74,995.23,1021.01,214,22.89,9.92,-27,1
1632931670,2021-09-29 18:07,43.73,995.21,1021.00,214,22.88,9.91,-27,1
1632931730,2021-09-29 18:08,43.74,995.24,1021.02,214,22.88,9.91,-27,1
1632931790,2021-09-29 18:09,43.75,995.25,1021.03,214,22.89,9.93,-25,1
1632931851,2021-09-29 18:10,43.75,995.27,1021.05,214,22.89,9.93,-27,1
1632931911,2021-09-29 18:11,43.73,995.28,1021.06,214,22.88,9.91,-27,1
1632931971,2021-09-29 18:12,43.78,995.28,1021.07,214,22.89,9.94,-26,1
1632932031,2021-09-29 18:13,43.76,995.27,1021.06,214,22.89,9.93,-28,1
1632932092,2021-09-29 18:14,43.79,995.27,1021.06,214,22.89,9.94,-28,1
1632932152,2021-09-29 18:15,43.79,995.28,1021.06,214,22.88,9.93,-26,1
1632932212,2021-09-29 18:16,43.77,995.26,1021.05,214,22.89,9.93,-25,1
1632932273,2021-09-29 18:17,43.78,995.27,1021.06,214,22.89,9.94,-24,1
1632932333,2021-09-29 18:18,43.79,995.29,1021.07,214,22.89,9.94,-23,1
1632932393,2021-09-29 18:19,43.79,995.26,1021.04,214,22.89,9.94,-26,1
1632932453,2021-09-29 18:20,43.80,995.25,1021.03,214,22.88,9.94,-27,1
1632932514,2021-09-29 18:21,43.82,995.27,1021.06,214,22.88,9.94,-25,1
1632932574,2021-09-29 18:22,43.82,995.26,1021.04,214,22.89,9.95,-26,1
1632932634,2021-09-29 18:23,43.83,995.26,1021.04,214,22.89,9.96,-27,1
1632932695,2021-09-29 18:24,43.83,995.27,1021.06,214,22.90,9.97,-26,1
1632932755,2021-09-29 18:25,43.85,995.27,1021.05,214,22.88,9.95,-24,1
1632932815,2021-09-29 18:26,43.85,995.24,1021.03,214,22.89,9.96,-23,1
1632932875,2021-09-29 18:27,43.83,995.26,1021.04,214,22.88,9.95,-25,1
1632932936,2021-09-29 18:28,43.87,995.24,1021.03,214,22.88,9.96,-27,1
1632932996,2021-09-29 18:29,43.85,995.25,1021.04,214,22.88,9.95,-23,1
1632933056,2021-09-29 18:30,43.87,995.26,1021.04,214,22.89,9.97,-29,1
1632933116,2021-09-29 18:31,43.89,995.24,1021.02,214,22.88,9.97,-23,1
1632933177,2021-09-29 18:32,43.88,995.26,1021.04,214,22.89,9.97,-22,1
1632933237,2021-09-29 18:33,43.89,995.27,1021.05,214,22.89,9.98,-26,1
1632933297,2021-09-29 18:34,43.89,995.26,1021.05,214,22.89,9.98,-24,1
1632933358,2021-09-29 18:35,43.89,995.26,1021.04,214,22.89,9.98,-27,1
1632933418,2021-09-29 18:36,43.89,995.26,1021.04,214,22.89,9.98,-26,1
1632933478,2021-09-29 18:37,43.90,995.24,1021.02,214,22.89,9.98,-23,1
1632933538,2021-09-29 18:38,43.90,995.23,1021.01,214,22.89,9.98,-24,1
1632933599,2021-09-29 18:39,43.92,995.23,1021.01,214,22.89,9.99,-25,1
1632933659,2021-09-29 18:40,43.92,995.22,1021.00,214,22.88,9.98,-24,1
1632933719,2021-09-29 18:41,43.86,995.21,1020.99,214,22.88,9.95,-27,1
1632933780,2021-09-29 18:43,43.94,995.23,1021.01,214,22.88,9.98,-26,1
1632933840,2021-09-29 18:44,43.93,995.24,1021.02,214,22.89,9.99,-29,1
1632933900,2021-09-29 18:45,43.91,995.21,1021.00,214,22.88,9.97,-27,1
1632933960,2021-09-29 18:46,43.95,995.21,1020.99,214,22.88,9.99,-27,1
1632934021,2021-09-29 18:47,43.94,995.21,1020.99,214,22.88,9.98,-25,1
1632934081,2021-09-29 18:48,43.95,995.23,1021.01,214,22.88,9.99,-27,1
1632934141,2021-09-29 18:49,43.98,995.21,1020.99,214,22.88,10.00,-25,1
1632934202,2021-09-29 18:50,43.96,995.21,1020.99,214,22.88,9.99,-24,1
1632934262,2021-09-29 18:51,43.98,995.22,1021.00,214,22.88,10.00,-29,1
1632934322,2021-09-29 18:52,43.98,995.23,1021.02,214,22.88,10.00,-23,1
1632934382,2021-09-29 18:53,43.96,995.23,1021.01,214,22.88,9.99,-28,1
1632934443,2021-09-29 18:54,43.95,995.20,1020.98,214,22.88,9.99,-29,1
1632934503,2021-09-29 18:55,43.97,995.23,1021.01,214,22.89,10.00,-26,1
1632934563,2021-09-29 18:56,43.96,995.24,1021.02,214,22.88,9.99,-23,1
1632934624,2021-09-29 18:57,43.99,995.21,1021.00,214,22.88,10.00,-25,1
1632934684,2021-09-29 18:58,44.16,995.20,1020.98,214,22.88,10.06,-25,1
1632934744,2021-09-29 18:59,44.01,995.21,1021.00,214,22.88,10.01,-24,1
1632934804,2021-09-29 19:00,44.02,995.22,1021.01,214,22.88,10.01,-26,1
1632934865,2021-09-29 19:01,43.91,995.20,1020.99,214,22.88,9.97,-27,1
1632934925,2021-09-29 19:02,44.01,995.20,1020.99,214,22.88,10.01,-29,1
1632934985,2021-09-29 19:03,44.03,995.23,1021.02,214,22.88,10.01,-25,1
1632935046,2021-09-29 19:04,44.04,995.26,1021.04,214,22.88,10.02,-29,1
1632935106,2021-09-29 19:05,44.04,995.26,1021.04,214,22.88,10.02,-26,1
1632935166,2021-09-29 19:06,44.05,995.27,1021.05,214,22.88,10.02,-26,1
1632935226,2021-09-29 19:07,44.04,995.25,1021.03,214,22.88,10.02,-24,1
1632935287,2021-09-29 19:08,44.04,995.27,1021.05,214,22.88,10.02,-25,1
1632935347,2021-09-29 19:09,44.05,995.28,1021.07,214,22.88,10.02,-28,1
1632935407,2021-09-29 19:10,44.04,995.30,1021.08,214,22.88,10.02,-25,1
1632935468,2021-09-29 19:11,44.05,995.29,1021.07,214,22.88,10.02,-24,1
1632935528,2021-09-29 19:12,44.05,995.26,1021.05,214,22.88,10.02,-27,1
1632935588,2021-09-29 19:13,44.06,995.26,1021.04,214,22.88,10.02,-28,1
1632935648,2021-09-29 19:14,44.06,995.27,1021.05,214,22.88,10.02,-27,1
1632935709,2021-09-29 19:15,44.07,995.27,1021.05,214,22.88,10.03,-27,1
1632935769,2021-09-29 19:16,44.06,995.28,1021.06,214,22.88,10.02,-30,1
1632935829,2021-09-29 19:17,44.08,995.27,1021.05,214,22.88,10.03,-22,1
1632935890,2021-09-29 19:18,44.09,995.32,1021.10,214,22.88,10.04,-26,1
1632935950,2021-09-29 19:19,44.09,995.32,1021.10,214,22.88,10.04,-24,1
1632936010,2021-09-29 19:20,44.11,995.32,1021.10,214,22.87,10.03,-26,1
1632936070,2021-09-29 19:21,44.11,995.34,1021.12,214,22.88,10.04,-25,1
1632936131,2021-09-29 19:22,44.11,995.37,1021.15,214,22.87,10.03,-28,1
1632936191,2021-09-29 19:23,44.12,995.39,1021.17,214,22.88,10.04,-29,1
1632936251,2021-09-29 19:24,44.32,995.39,1021.17,214,22.88,10.11,-28,1
1632936312,2021-09-29 19:25,44.14,995.41,1021.19,214,22.88,10.05,-25,1
1632936372,2021-09-29 19:26,44.12,995.43,1021.21,214,22.88,10.04,-26,1
1632936432,2021-09-29 19:27,44.14,995.41,1021.20,214,22.88,10.05,-25,1
1632936493,2021-09-29 19:28,44.14,995.45,1021.23,214,22.87,10.04,-26,1
1632936553,2021-09-29 19:29,44.15,995.45,1021.23,214,22.87,10.04,-23,1
1632936613,2021-09-29 19:30,44.13,995.42,1021.21,214,22.88,10.05,-25,1
1632936673,2021-09-29 19:31,44.15,995.44,1021.22,214,22.88,10.05,-27,1
1632936734,2021-09-29 19:32,44.19,995.45,1021.24,214,22.88,10.07,-27,1
1632936794,2021-09-29 19:33,44.17,995.45,1021.23,214,22.88,10.06,-26,1
1632936854,2021-09-29 19:34,44.19,995.45,1021.24,214,22.88,10.07,-26,1
1632936914,2021-09-29 19:35,44.16,995.45,1021.23,214,22.88,10.06,-27,1
1632936975,2021-09-29 19:36,44.16,995.43,1021.21,214,22.88,10.06,-28,1
1632937035,2021-09-29 19:37,44.17,995.45,1021.23,214,22.89,10.07,-24,1
1632937095,2021-09-29 19:38,44.13,995.43,1021.22,214,22.88,10.05,-27,1
1632937156,2021-09-29 19:39,44.17,995.46,1021.24,214,22.88,10.06,-26,1
1632937216,2021-09-29 19:40,44.17,995.44,1021.22,214,22.88,10.06,-26,1
1632937276,2021-09-29 19:41,43.90,995.47,1021.25,214,22.88,9.97,-25,1
1632937336,2021-09-29 19:42,44.20,995.47,1021.25,214,22.88,10.07,-26,1
1632937397,2021-09-29 19:43,44.18,995.48,1021.27,214,22.88,10.07,-27,1
1632937457,2021-09-29 19:44,44.20,995.49,1021.28,214,22.87,10.06,-30,1
1632937517,2021-09-29 19:45,44.18,995.49,1021.28,214,22.88,10.07,-25,1
1632937578,2021-09-29 19:46,44.19,995.53,1021.31,214,22.88,10.07,-27,1
1632937638,2021-09-29 19:47,44.20,995.52,1021.31,214,22.88,10.07,-27,1
1632937698,2021-09-29 19:48,44.18,995.54,1021.33,214,22.88,10.07,-27,1
1632937758,2021-09-29 19:49,44.24,995.54,1021.32,214,22.88,10.08,-27,1
1632937819,2021-09-29 19:50,44.22,995.55,1021.33,214,22.88,10.08,-22,1
1632937879,2021-09-29 19:51,44.24,995.55,1021.33,214,22.88,10.08,-21,1
1632937939,2021-09-29 19:52,44.21,995.55,1021.33,214,22.88,10.08,-27,1
1632938000,2021-09-29 19:53,44.25,995.54,1021.32,214,22.87,10.08,-26,1
1632938060,2021-09-29 19:54,44.22,995.56,1021.34,214,22.88,10.08,-26,1
1632938120,2021-09-29 19:55,44.25,995.57,1021.35,214,22.89,10.10,-26,1
1632938180,2021-09-29 19:56,44.25,995.57,1021.35,214,22.88,10.09,-31,1
1632938241,2021-09-29 19:57,44.27,995.61,1021.39,214,22.88,10.09,-25,1
1632938301,2021-09-29 19:58,44.25,995.59,1021.38,214,22.87,10.08,-25,1
1632938361,2021-09-29 19:59,44.25,995.62,1021.41,214,22.88,10.09,-23,1
1632938422,2021-09-29 20:00,44.26,995.64,1021.43,214,22.88,10.09,-26,1
1632938482,2021-09-29 20:01,44.30,995.63,1021.41,214,22.88,10.11,-23,1
1632938542,2021-09-29 20:02,44.24,995.60,1021.39,214,22.88,10.08,-25,1
1632938602,2021-09-29 20:03,44.27,995.61,1021.39,214,22.88,10.09,-26,1
1632938663,2021-09-29 20:04,44.28,995.63,1021.42,214,22.88,10.10,-26,1
1632938723,2021-09-29 20:05,44.27,995.61,1021.39,214,22.87,10.09,-27,1
1632938783,2021-09-29 20:06,44.31,995.62,1021.40,214,22.88,10.11,-29,1
1632938844,2021-09-29 20:07,44.30,995.67,1021.45,214,22.88,10.11,-28,1
1632938904,2021-09-29 20:08,44.19,995.65,1021.43,214,22.87,10.06,-27,1
1632938964,2021-09-29 20:09,44.30,995.67,1021.45,214,22.87,10.10,-28,1
1632939024,2021-09-29 20:10,44.45,995.68,1021.46,214,22.87,10.15,-28,1
1632939085,2021-09-29 20:11,44.25,995.69,1021.47,214,22.88,10.09,-25,1
1632939145,2021-09-29 20:12,44.31,995.66,1021.45,214,22.88,10.11,-25,1
1632939205,2021-09-29 20:13,44.30,995.68,1021.46,214,22.88,10.11,-24,1
1632939266,2021-09-29 20:14,44.31,995.66,1021.44,214,22.88,10.11,-27,1
1632939326,2021-09-29 20:15,44.30,995.64,1021.42,214,22.87,10.10,-23,1
1632939386,2021-09-29 20:16,44.20,995.63,1021.41,214,22.87,10.06,-26,1
1632939446,2021-09-29 20:17,44.32,995.63,1021.41,214,22.87,10.10,-24,1
1632939507,2021-09-29 20:18,44.26,995.61,1021.40,214,22.87,10.08,-22,1
1632939567,2021-09-29 20:19,44.31,995.62,1021.41,214,22.88,10.11,-22,1
1632939627,2021-09-29 20:20,44.33,995.61,1021.39,214,22.88,10.12,-26,1
1632939688,2021-09-29 20:21,44.33,995.62,1021.40,214,22.87,10.11,-23,1
1632939748,2021-09-29 20:22,44.32,995.59,1021.37,214,22.87,10.10,-23,1
1632939808,2021-09-29 20:23,44.34,995.58,1021.36,214,22.87,10.11,-26,1
1632939868,2021-09-29 20:24,44.33,995.62,1021.41,214,22.88,10.12,-28,1
1632939929,2021-09-29 20:25,44.34,995.65,1021.43,214,22.88,10.12,-26,1
1632939989,2021-09-29 20:26,44.34,995.63,1021.42,214,22.87,10.11,-24,1
1632940049,2021-09-29 20:27,44.54,995.66,1021.45,214,22.88,10.19,-31,1
1632940110,2021-09-29 20:28,44.36,995.67,1021.46,214,22.88,10.12,-28,1
1632940170,2021-09-29 20:29,44.38,995.66,1021.44,214,22.87,10.12,-23,1
1632940230,2021-09-29 20:30,44.35,995.69,1021.48,214,22.87,10.11,-28,1
1632940291,2021-09-29 20:31,44.38,995.72,1021.50,214,22.88,10.13,-24,1
1632940351,2021-09-29 20:32,44.38,995.75,1021.54,214,22.87,10.12,-30,1
1632940411,2021-09-29 20:33,44.37,995.79,1021.57,214,22.88,10.13,-27,1
1632940471,2021-09-29 20:34,44.38,995.76,1021.55,214,22.87,10.12,-24,1
1632940532,2021-09-29 20:35,44.44,995.78,1021.56,214,22.88,10.15,-26,1
1632940592,2021-09-29 20:36,44.39,995.75,1021.53,214,22.88,10.13,-30,1
1632940652,2021-09-29 20:37,44.38,995.76,1021.54,214,22.88,10.13,-25,1
1632940713,2021-09-29 20:38,44.39,995.75,1021.53,214,22.87,10.13,-26,1
1632940773,2021-09-29 20:39,44.39,995.77,1021.55,214,22.87,10.13,-25,1
1632940833,2021-09-29 20:40,44.41,995.78,1021.56,214,22.87,10.13,-20,1
1632940894,2021-09-29 20:41,44.31,995.79,1021.57,214,22.88,10.11,-26,1
1632940954,2021-09-29 20:42,44.40,995.79,1021.57,214,22.87,10.13,-28,1
1632941014,2021-09-29 20:43,44.58,995.83,1021.61,214,22.88,10.20,-25,1
1632941074,2021-09-29 20:44,44.41,995.84,1021.62,214,22.88,10.14,-25,1
1632941135,2021-09-29 20:45,44.44,995.79,1021.57,214,22.87,10.14,-23,1
1632941195,2021-09-29 20:46,44.44,995.83,1021.61,214,22.87,10.14,-26,1
1632941255,2021-09-29 20:47,44.43,995.80,1021.58,214,22.87,10.14,-26,1
1632941316,2021-09-29 20:48,44.43,995.81,1021.59,214,22.87,10.14,-26,1
1632941376,2021-09-29 20:49,44.28,995.80,1021.59,214,22.88,10.10,-26,1
1632941436,2021-09-29 20:50,44.44,995.80,1021.58,214,22.87,10.14,-26,1
1632941496,2021-09-29 20:51,44.44,995.78,1021.56,214,22.87,10.14,-26,1
1632941557,2021-09-29 20:52,44.45,995.78,1021.56,214,22.87,10.15,-23,1
1632941617,2021-09-29 20:53,44.39,995.80,1021.59,214,22.88,10.13,-28,1
1632941677,2021-09-29 20:54,44.33,995.79,1021.57,214,22.88,10.12,-29,1
1632941737,2021-09-29 20:55,44.46,995.79,1021.57,214,22.87,10.15,-28,1
1632941797,2021-09-29 20:56,44.46,995.79,1021.57,214,22.88,10.16,-29,1
1632941858,2021-09-29 20:57,44.46,995.78,1021.56,214,22.87,10.15,-27,1
1632941918,2021-09-29 20:58,44.48,995.80,1021.58,214,22.87,10.16,-23,1
1632941978,2021-09-29 20:59,44.46,995.83,1021.61,214,22.87,10.15,-27,1
1632942038,2021-09-29 21:00,44.47,995.82,1021.61,214,22.83,10.12,-21,1
1632942098,2021-09-29 21:01,44.29,995.83,1021.62,214,22.83,10.06,-22,1
1632942158,2021-09-29 21:02,44.49,995.82,1021.60,214,22.86,10.15,-23,1
1632942218,2021-09-29 21:03,44.46,995.79,1021.57,214,22.86,10.14,-28,1
1632942278,2021-09-29 21:04,44.48,995.84,1021.62,214,22.87,10.16,-20,1
1632942339,2021-09-29 21:05,44.46,995.82,1021.60,214,22.84,10.12,-25,1
1632942399,2021-09-29 21:06,44.51,995.81,1021.60,214,22.85,10.15,-25,1
1632942459,2021-09-29 21:07,44.50,995.82,1021.60,214,22.87,10.16,-24,1
1632942519,2021-09-29 21:08,44.48,995.81,1021.60,214,22.87,10.16,-24,1
1632942579,2021-09-29 21:09,44.51,995.74,1021.52,214,22.86,10.16,-24,1
1632942639,2021-09-29 21:10,44.52,995.79,1021.58,214,22.86,10.16,-25,1
1632942699,2021-09-29 21:11,44.50,995.77,1021.55,214,22.86,10.16,-27,1
1632942759,2021-09-29 21:12,44.52,995.79,1021.57,214,22.87,10.17,-25,1
1632942819,2021-09-29 21:13,44.52,995.81,1021.59,214,22.87,10.17,-29,1
1632942879,2021-09-29 21:14,44.54,995.82,1021.61,214,22.87,10.18,-21,1
1632942940,2021-09-29 21:15,44.50,995.75,1021.53,214,22.87,10.16,-25,1
1632943000,2021-09-29 21:16,44.54,995.83,1021.61,214,22.87,10.18,-24,1
1632943060,2021-09-29 21:17,44.53,995.85,1021.63,214,22.86,10.16,-25,1
1632943120,2021-09-29 21:18,44.53,995.87,1021.66,214,22.87,10.17,-25,1
1632943180,2021-09-29 21:19,44.53,995.86,1021.65,214,22.87,10.17,-26,1
1632943240,2021-09-29 21:20,44.54,995.87,1021.65,214,22.87,10.18,-27,1
1632943300,2021-09-29 21:21,44.56,995.89,1021.67,214,22.87,10.18,-23,1
1632943360,2021-09-29 21:22,44.54,995.91,1021.69,214,22.87,10.18,-29,1
1632943420,2021-09-29 21:23,44.56,995.93,1021.71,214,22.87,10.18,-24,1
1632943481,2021-09-29 21:24,44.56,995.94,1021.72,214,22.86,10.17,-26,1
1632943541,2021-09-29 21:25,44.57,995.91,1021.70,214,22.86,10.18,-21,1
1632943601,2021-09-29 21:26,44.58,995.94,1021.73,214,22.86,10.18,-24,1
1632943661,2021-09-29 21:27,44.56,995.95,1021.73,214,22.86,10.17,-26,1
1632943721,2021-09-29 21:28,44.57,995.95,1021.73,214,22.86,10.18,-23,1
1632943781,2021-09-29 21:29,44.40,995.96,1021.74,214,22.86,10.12,-24,1
1632943841,2021-09-29 21:30,44.59,995.97,1021.75,214,22.86,10.19,-28,1
1632943901,2021-09-29 21:31,44.58,995.95,1021.74,214,22.87,10.19,-27,1
1632943961,2021-09-29 21:32,44.57,995.95,1021.73,214,22.86,10.18,-27,1
1632944021,2021-09-29 21:33,44.60,995.98,1021.76,214,22.87,10.20,-23,1
1632944082,2021-09-29 21:34,44.25,996.00,1021.79,214,22.86,10.07,-27,1
1632944142,2021-09-29 21:35,44.57,996.05,1021.83,214,22.87,10.19,-26,1
1632944202,2021-09-29 21:36,44.59,996.09,1021.87,214,22.87,10.20,-23,1
1632944262,2021-09-29 21:37,44.59,996.07,1021.85,214,22.86,10.19,-26,1
1632944322,2021-09-29 21:38,44.60,996.05,1021.84,214,22.86,10.19,-23,1
1632944382,2021-09-29 21:39,44.60,996.09,1021.87,214,22.86,10.19,-25,1
1632944506,2021-09-29 21:41,44.59,996.08,1021.86,214,22.86,10.19,-25,1
1632944566,2021-09-29 21:42,44.60,996.07,1021.85,214,22.86,10.19,-26,1
1632944626,2021-09-29 21:43,44.61,996.06,1021.85,214,22.86,10.19,-27,1
1632944686,2021-09-29 21:44,44.65,996.07,1021.85,214,22.86,10.20,-25,1
1632944746,2021-09-29 21:45,44.61,996.07,1021.85,214,22.86,10.19,-26,1
1632944807,2021-09-29 21:46,44.63,996.08,1021.87,214,22.86,10.20,-25,1
1632944867,2021-09-29 21:47,44.61,996.10,1021.89,214,22.86,10.19,-26,1
1632944927,2021-09-29 21:48,44.64,996.08,1021.86,214,22.86,10.20,-26,1
1632944988,2021-09-29 21:49,44.63,996.08,1021.86,214,22.87,10.21,-26,1
1632945048,2021-09-29 21:50,44.63,996.10,1021.88,214,22.86,10.20,-29,1
1632945108,2021-09-29 21:51,44.63,996.11,1021.90,214,22.85,10.19,-27,1
1632945168,2021-09-29 21:52,44.63,996.08,1021.87,214,22.85,10.19,-26,1
1632945229,2021-09-29 21:53,44.66,996.12,1021.90,214,22.86,10.21,-26,1
1632945289,2021-09-29 21:54,44.55,996.11,1021.89,214,22.85,10.16,-25,1
1632945349,2021-09-29 21:55,44.63,996.12,1021.90,214,22.86,10.20,-24,1
1632945410,2021-09-29 21:56,44.63,996.15,1021.93,214,22.86,10.20,-25,1
1632945470,2021-09-29 21:57,44.65,996.17,1021.95,214,22.86,10.20,-22,1
1632945530,2021-09-29 21:58,44.67,996.16,1021.95,214,22.85,10.20,-22,1
1632945590,2021-09-29 21:59,44.67,996.18,1021.96,214,22.86,10.21,-23,1
1632945651,2021-09-29 22:00,44.67,996.20,1021.99,214,22.86,10.21,-28,1
1632945711,2021-09-29 22:01,44.68,996.19,1021.97,214,22.85,10.21,-26,1
1632945771,2021-09-29 22:02,44.68,996.18,1021.96,214,22.85,10.21,-26,1
1632945832,2021-09-29 22:03,44.69,996.20,1021.98,214,22.86,10.22,-24,1
1632945892,2021-09-29 22:04,44.68,996.20,1021.99,214,22.86,10.21,-25,1
1632945952,2021-09-29 22:05,44.70,996.21,1022.00,214,22.86,10.22,-25,1
1632946012,2021-09-29 22:06,44.67,996.23,1022.02,214,22.86,10.21,-27,1
1632946073,2021-09-29 22:07,44.69,996.22,1022.00,214,22.86,10.22,-27,1
1632946133,2021-09-29 22:08,44.59,996.22,1022.00,214,22.86,10.19,-24,1
1632946193,2021-09-29 22:09,44.67,996.24,1022.02,214,22.85,10.20,-27,1
1632946254,2021-09-29 22:10,44.71,996.20,1021.98,214,22.86,10.23,-25,1
1632946314,2021-09-29 22:11,44.69,996.22,1022.00,214,22.85,10.21,-26,1
1632946374,2021-09-29 22:12,44.70,996.21,1021.99,214,22.85,10.21,-26,1
1632946434,2021-09-29 22:13,44.71,996.21,1022.00,214,22.85,10.22,-28,1
1632946495,2021-09-29 22:14,44.70,996.20,1021.98,214,22.85,10.21,-26,1
1632946555,2021-09-29 22:15,44.70,996.20,1021.98,214,22.85,10.21,-26,1
1632946615,2021-09-29 22:16,44.72,996.19,1021.98,214,22.85,10.22,-26,1
1632946676,2021-09-29 22:17,44.71,996.19,1021.97,214,22.85,10.22,-29,1
1632946736,2021-09-29 22:18,44.27,996.18,1021.97,214,22.85,10.07,-26,1
1632946796,2021-09-29 22:19,44.71,996.16,1021.95,214,22.85,10.22,-27,1
1632946856,2021-09-29 22:20,44.73,996.16,1021.94,214,22.85,10.22,-22,1
1632946917,2021-09-29 22:21,44.72,996.14,1021.92,214,22.85,10.22,-23,1
1632946977,2021-09-29 22:22,44.73,996.14,1021.92,214,22.85,10.22,-27,1
1632947037,2021-09-29 22:23,44.68,996.17,1021.95,214,22.85,10.21,-27,1
1632947098,2021-09-29 22:24,44.83,996.22,1022.00,214,22.85,10.26,-27,1
1632947158,2021-09-29 22:25,44.75,996.19,1021.97,214,22.84,10.22,-26,1
1632947218,2021-09-29 22:26,44.75,996.22,1022.00,214,22.85,10.23,-29,1
1632947279,2021-09-29 22:27,44.73,996.24,1022.02,214,22.84,10.21,-29,1
1632947339,2021-09-29 22:28,44.74,996.24,1022.03,214,22.85,10.23,-24,1
1632947399,2021-09-29 22:29,44.76,996.28,1022.06,214,22.85,10.23,-23,1
1632947459,2021-09-29 22:30,44.79,996.30,1022.08,214,22.85,10.24,-26,1
1632947520,2021-09-29 22:32,44.58,996.38,1022.16,214,22.84,10.16,-28,1
1632947580,2021-09-29 22:33,44.77,996.38,1022.16,214,22.85,10.24,-24,1
1632947640,2021-09-29 22:34,44.76,996.42,1022.20,214,22.84,10.22,-24,1
1632947701,2021-09-29 22:35,44.78,996.45,1022.24,214,22.85,10.24,-25,1
1632947761,2021-09-29 22:36,44.78,996.44,1022.22,214,22.85,10.24,-27,1
1632947821,2021-09-29 22:37,44.69,996.44,1022.23,214,22.85,10.21,-24,1
1632947881,2021-09-29 22:38,44.78,996.43,1022.22,214,22.85,10.24,-23,1
1632947942,2021-09-29 22:39,44.76,996.45,1022.23,214,22.85,10.23,-28,1
1632948002,2021-09-29 22:40,44.76,996.45,1022.23,214,22.85,10.23,-26,1
1632948062,2021-09-29 22:41,44.78,996.48,1022.26,214,22.85,10.24,-26,1
1632948123,2021-09-29 22:42,44.79,996.45,1022.23,214,22.85,10.24,-25,1
1632948183,2021-09-29 22:43,44.80,996.42,1022.20,214,22.85,10.25,-25,1
1632948243,2021-09-29 22:44,44.78,996.44,1022.22,214,22.85,10.24,-30,1
1632948303,2021-09-29 22:45,44.68,996.44,1022.22,214,22.85,10.21,-27,1
1632948364,2021-09-29 22:46,44.80,996.42,1022.20,214,22.85,10.25,-26,1
1632948424,2021-09-29 22:47,44.80,996.44,1022.22,214,22.85,10.25,-23,1
1632948484,2021-09-29 22:48,44.79,996.44,1022.22,214,22.85,10.24,-31,1
1632948545,2021-09-29 22:49,44.81,996.41,1022.19,214,22.85,10.25,-25,1
1632948605,2021-09-29 22:50,44.82,996.41,1022.20,214,22.86,10.26,-23,1
1632948665,2021-09-29 22:51,44.82,996.42,1022.21,214,22.85,10.25,-24,1
1632948725,2021-09-29 22:52,44.80,996.43,1022.22,214,22.85,10.25,-26,1
1632948786,2021-09-29 22:53,44.80,996.42,1022.20,214,22.85,10.25,-22,1
1632948846,2021-09-29 22:54,44.80,996.41,1022.20,214,22.85,10.25,-28,1
1632948906,2021-09-29 22:55,44.80,996.43,1022.22,214,22.86,10.25,-22,1
1632948967,2021-09-29 22:56,44.81,996.45,1022.23,214,22.85,10.25,-26,1
1632949027,2021-09-29 22:57,44.80,996.45,1022.23,214,22.85,10.25,-27,1
1632949087,2021-09-29 22:58,44.81,996.46,1022.24,214,22.85,10.25,-27,1
1632949147,2021-09-29 22:59,44.81,996.45,1022.24,214,22.85,10.25,-22,1
1632949208,2021-09-29 23:00,44.81,996.45,1022.23,214,22.86,10.26,-27,1
1632949268,2021-09-29 23:01,44.81,996.46,1022.25,214,22.86,10.26,-27,1
1632949328,2021-09-29 23:02,44.83,996.46,1022.25,214,22.86,10.27,-25,1
1632949389,2021-09-29 23:03,44.83,996.44,1022.23,214,22.86,10.27,-24,1
1632949449,2021-09-29 23:04,44.83,996.47,1022.26,214,22.86,10.27,-25,1
1632949509,2021-09-29 23:05,44.92,996.48,1022.26,214,22.86,10.29,-23,1
1632949570,2021-09-29 23:06,44.82,996.49,1022.28,214,22.85,10.25,-28,1
1632949630,2021-09-29 23:07,44.82,996.50,1022.29,214,22.86,10.26,-25,1
1632949690,2021-09-29 23:08,44.83,996.53,1022.31,214,22.86,10.27,-26,1
1632949750,2021-09-29 23:09,44.83,996.55,1022.33,214,22.86,10.27,-24,1
1632949811,2021-09-29 23:10,44.97,996.57,1022.35,214,22.86,10.31,-24,1
1632949871,2021-09-29 23:11,44.83,996.57,1022.36,214,22.86,10.27,-27,1
1632949931,2021-09-29 23:12,44.44,996.59,1022.37,214,22.86,10.13,-28,1
1632949991,2021-09-29 23:13,44.83,996.61,1022.39,214,22.86,10.27,-24,1
1632950052,2021-09-29 23:14,44.91,996.64,1022.42,214,22.86,10.29,-30,1
1632950112,2021-09-29 23:15,44.85,996.66,1022.45,214,22.86,10.27,-24,1
1632950172,2021-09-29 23:16,44.84,996.68,1022.47,214,22.86,10.27,-25,1
1632950233,2021-09-29 23:17,44.85,996.73,1022.52,214,22.86,10.27,-24,1
1632950293,2021-09-29 23:18,45.02,996.72,1022.51,214,22.86,10.33,-25,1
1632950353,2021-09-29 23:19,44.86,996.74,1022.52,214,22.86,10.28,-26,1
1632950414,2021-09-29 23:20,44.69,996.72,1022.50,214,22.86,10.22,-25,1
1632950474,2021-09-29 23:21,44.86,996.68,1022.47,214,22.86,10.28,-27,1
1632950534,2021-09-29 23:22,44.87,996.67,1022.46,214,22.85,10.27,-28,1
1632950594,2021-09-29 23:23,44.86,996.67,1022.46,214,22.86,10.28,-28,1
1632950655,2021-09-29 23:24,45.04,996.69,1022.48,214,22.86,10.33,-28,1
1632950715,2021-09-29 23:25,44.88,996.67,1022.45,214,22.86,10.28,-29,1
1632950775,2021-09-29 23:26,44.85,996.66,1022.44,214,22.86,10.27,-26,1
1632950836,2021-09-29 23:27,44.87,996.68,1022.47,214,22.86,10.28,-31,1
1632950896,2021-09-29 23:28,44.85,996.71,1022.49,214,22.87,10.28,-29,1
1632950956,2021-09-29 23:29,44.89,996.67,1022.46,214,22.86,10.28,-22,1
1632951017,2021-09-29 23:30,44.95,996.69,1022.47,214,22.86,10.30,-26,1
1632951077,2021-09-29 23:31,44.90,996.66,1022.44,214,22.85,10.28,-26,1
1632951137,2021-09-29 23:32,44.91,996.69,1022.47,214,22.86,10.29,-26,1
1632951197,2021-09-29 23:33,44.90,996.66,1022.44,214,22.85,10.28,-27,1
1632951258,2021-09-29 23:34,44.88,996.73,1022.51,214,22.86,10.28,-24,1
1632951318,2021-09-29 23:35,44.90,996.72,1022.50,214,22.86,10.29,-28,1
1632951378,2021-09-29 23:36,44.91,996.74,1022.52,214,22.86,10.29,-27,1
1632951439,2021-09-29 23:37,44.90,996.76,1022.55,214,22.85,10.28,-21,1
1632951499,2021-09-29 23:38,44.90,996.78,1022.57,214,22.86,10.29,-23,1
1632951559,2021-09-29 23:39,44.92,996.77,1022.55,214,22.86,10.29,-28,1
1632951619,2021-09-29 23:40,44.90,996.78,1022.56,214,22.85,10.28,-27,1
1632951680,2021-09-29 23:41,44.92,996.79,1022.57,214,22.86,10.29,-22,1
1632951740,2021-09-29 23:42,44.91,996.77,1022.55,214,22.85,10.28,-24,1
1632951800,2021-09-29 23:43,44.91,996.79,1022.57,214,22.86,10.29,-29,1
1632951861,2021-09-29 23:44,44.87,996.78,1022.57,214,22.86,10.28,-24,1
1632951921,2021-09-29 23:45,44.92,996.81,1022.59,214,22.85,10.29,-27,1
1632951981,2021-09-29 23:46,44.92,996.78,1022.57,214,22.85,10.29,-24,1
1632952041,2021-09-29 23:47,44.93,996.79,1022.57,214,22.85,10.29,-29,1
1632952102,2021-09-29 23:48,44.94,996.83,1022.62,214,22.85,10.29,-24,1
1632952162,2021-09-29 23:49,44.93,996.81,1022.59,214,22.85,10.29,-27,1
1632952222,2021-09-29 23:50,44.94,996.80,1022.58,214,22.85,10.29,-22,1
1632952283,2021-09-29 23:51,44.79,996.86,1022.64,214,22.85,10.24,-26,1
1632952343,2021-09-29 23:52,44.83,996.84,1022.62,214,22.85,10.26,-26,1
1632952403,2021-09-29 23:53,44.98,996.82,1022.60,214,22.86,10.32,-24,1
1632952463,2021-09-29 23:54,44.94,996.85,1022.63,214,22.85,10.29,-23,1
1632952524,2021-09-29 23:55,44.94,996.85,1022.64,214,22.85,10.29,-24,1
1632952584,2021-09-29 23:56,44.95,996.87,1022.65,214,22.85,10.30,-26,1
1632952644,2021-09-29 23:57,44.95,996.87,1022.65,214,22.85,10.30,-26,1
1632952705,2021-09-29 23:58,44.94,996.87,1022.66,214,22.84,10.28,-26,1
1632952765,2021-09-29 23:59,44.97,996.93,1022.72,214,22.85,10.30,-26,1