1632952825,2021-09-30 00:00,44.98,996.91,1022.69,214,22.85,10.31,-27,1
1632952885,2021-09-30 00:01,44.96,996.97,1022.75,214,22.85,10.30,-26,1
1632952946,2021-09-30 00:02,44.97,997.01,1022.80,214,22.85,10.30,-27,1
1632953006,2021-09-30 00:03,44.80,996.99,1022.78,214,22.84,10.24,-25,1
1632953066,2021-09-30 00:04,44.99,997.02,1022.80,214,22.84,10.30,-22,1
1632953127,2021-09-30 00:05,45.00,997.03,1022.81,214,22.84,10.30,-26,1
1632953187,2021-09-30 00:06,44.98,997.02,1022.80,214,22.85,10.31,-25,1
1632953247,2021-09-30 00:07,44.99,997.03,1022.82,214,22.84,10.30,-27,1
1632953307,2021-09-30 00:08,45.00,997.01,1022.79,214,22.84,10.30,-29,1
1632953368,2021-09-30 00:09,45.00,997.05,1022.83,214,22.85,10.31,-27,1
1632953428,2021-09-30 00:10,44.99,997.01,1022.79,214,22.84,10.30,-27,1
1632953488,2021-09-30 00:11,45.00,997.02,1022.80,214,22.84,10.30,-27,1
1632953549,2021-09-30 00:12,44.82,997.02,1022.80,214,22.85,10.25,-28,1
1632953609,2021-09-30 00:13,44.93,997.02,1022.80,214,22.85,10.29,-30,1
1632953669,2021-09-30 00:14,45.01,997.01,1022.79,214,22.84,10.31,-23,1
1632953729,2021-09-30 00:15,45.03,996.97,1022.75,214,22.84,10.31,-25,1
1632953790,2021-09-30 00:16,45.00,997.01,1022.79,214,22.85,10.31,-25,1
1632953850,2021-09-30 00:17,45.14,997.01,1022.80,214,22.85,10.36,-27,1
1632953910,2021-09-30 00:18,45.00,997.01,1022.79,214,22.85,10.31,-25,1
1632953971,2021-09-30 00:19,45.00,997.01,1022.80,214,22.84,10.30,-23,1
1632954031,2021-09-30 00:20,45.03,997.01,1022.79,214,22.83,10.31,-23,1
1632954091,2021-09-30 00:21,45.04,997.01,1022.79,214,22.85,10.32,-23,1
1632954151,2021-09-30 00:22,45.04,997.04,1022.82,214,22.84,10.32,-21,1
1632954212,2021-09-30 00:23,45.02,997.06,1022.84,214,22.84,10.31,-24,1
1632954272,2021-09-30 00:24,45.05,997.03,1022.81,214,22.84,10.32,-26,1
1632954332,2021-09-30 00:25,44.98,997.03,1022.82,214,22.84,10.30,-29,1
1632954393,2021-09-30 00:26,45.05,997.04,1022.82,214,22.84,10.32,-26,1
1632954453,2021-09-30 00:27,44.87,997.04,1022.82,214,22.84,10.26,-27,1
1632954513,2021-09-30 00:28,45.07,997.01,1022.79,214,22.83,10.32,-30,1
1632954573,2021-09-30 00:29,45.07,997.02,1022.80,214,22.84,10.33,-25,1
1632954634,2021-09-30 00:30,45.07,997.02,1022.80,214,22.84,10.33,-26,1
1632954694,2021-09-30 00:31,45.07,997.01,1022.79,214,22.84,10.33,-24,1
1632954754,2021-09-30 00:32,45.07,997.05,1022.83,214,22.84,10.33,-29,1
1632954815,2021-09-30 00:33,45.04,997.05,1022.84,214,22.84,10.32,-27,1
1632954875,2021-09-30 00:34,45.07,997.05,1022.83,214,22.85,10.34,-28,1
1632954935,2021-09-30 00:35,45.07,997.06,1022.84,214,22.84,10.33,-27,1
1632954996,2021-09-30 00:36,45.09,997.06,1022.84,214,22.84,10.33,-25,1
1632955056,2021-09-30 00:37,45.07,997.04,1022.83,214,22.84,10.33,-24,1
1632955116,2021-09-30 00:38,45.09,997.03,1022.81,214,22.84,10.33,-24,1
1632955176,2021-09-30 00:39,45.08,997.05,1022.83,214,22.84,10.33,-26,1
1632955237,2021-09-30 00:40,45.08,997.03,1022.81,214,22.83,10.32,-25,1
1632955297,2021-09-30 00:41,45.10,997.06,1022.84,214,22.83,10.33,-27,1
1632955357,2021-09-30 00:42,45.11,997.08,1022.86,214,22.84,10.34,-29,1
1632955418,2021-09-30 00:43,45.11,997.10,1022.88,214,22.83,10.33,-24,1
1632955478,2021-09-30 00:44,45.11,997.10,1022.88,214,22.84,10.34,-26,1
1632955538,2021-09-30 00:45,45.11,997.12,1022.90,214,22.84,10.34,-28,1
1632955598,2021-09-30 00:46,45.12,997.14,1022.92,214,22.84,10.34,-24,1
1632955658,2021-09-30 00:47,45.13,997.14,1022.92,214,22.83,10.34,-26,1
1632955718,2021-09-30 00:48,45.13,997.13,1022.91,214,22.81,10.32,-24,1
1632955778,2021-09-30 00:49,45.13,997.15,1022.93,214,22.78,10.29,-23,1
1632955838,2021-09-30 00:50,45.17,997.14,1022.92,214,22.79,10.31,-23,1
1632955898,2021-09-30 00:51,45.12,997.15,1022.93,214,22.82,10.33,-24,1
1632955958,2021-09-30 00:52,45.13,997.17,1022.95,214,22.84,10.35,-23,1
1632956019,2021-09-30 00:53,45.11,997.16,1022.95,214,22.81,10.31,-21,1
1632956079,2021-09-30 00:54,45.15,997.17,1022.95,214,22.77,10.29,-23,1
1632956139,2021-09-30 00:55,45.13,997.19,1022.97,214,22.81,10.32,-25,1
1632956199,2021-09-30 00:56,45.13,997.18,1022.96,214,22.83,10.34,-20,1
1632956259,2021-09-30 00:57,45.15,997.19,1022.97,214,22.83,10.35,-24,1
1632956319,2021-09-30 00:58,45.00,997.15,1022.94,214,22.83,10.30,-24,1
1632956379,2021-09-30 00:59,45.15,997.09,1022.87,214,22.83,10.34,-26,1
1632956439,2021-09-30 01:00,45.07,997.13,1022.91,214,22.83,10.32,-23,1
1632956499,2021-09-30 01:01,45.14,997.17,1022.95,214,22.80,10.31,-25,1
1632956559,2021-09-30 01:02,45.15,997.17,1022.95,214,22.82,10.34,-25,1
1632956619,2021-09-30 01:03,45.15,997.08,1022.86,214,22.83,10.34,-27,1
1632956680,2021-09-30 01:04,45.17,997.11,1022.90,214,22.82,10.34,-26,1
1632956740,2021-09-30 01:05,45.17,997.11,1022.90,214,22.83,10.35,-27,1
1632956800,2021-09-30 01:06,45.20,997.16,1022.95,214,22.83,10.36,-28,1
1632956860,2021-09-30 01:07,45.17,997.19,1022.97,214,22.83,10.35,-25,1
1632956920,2021-09-30 01:08,45.19,997.19,1022.97,214,22.84,10.37,-27,1
1632956980,2021-09-30 01:09,45.20,997.21,1023.00,214,22.84,10.37,-26,1
1632957040,2021-09-30 01:10,45.18,997.16,1022.94,214,22.84,10.36,-25,1
1632957100,2021-09-30 01:11,45.22,997.20,1022.98,214,22.84,10.38,-24,1
1632957160,2021-09-30 01:12,45.19,997.23,1023.02,214,22.83,10.36,-26,1
1632957220,2021-09-30 01:13,45.19,997.23,1023.01,214,22.84,10.37,-24,1
1632957280,2021-09-30 01:14,45.21,997.22,1023.00,214,22.84,10.37,-22,1
1632957340,2021-09-30 01:15,45.19,997.25,1023.04,214,22.84,10.37,-25,1
1632957401,2021-09-30 01:16,45.20,997.27,1023.06,214,22.83,10.36,-21,1
1632957461,2021-09-30 01:17,45.20,997.24,1023.02,214,22.84,10.37,-24,1
1632957521,2021-09-30 01:18,45.02,997.22,1023.00,214,22.84,10.31,-29,1
1632957581,2021-09-30 01:19,45.21,997.25,1023.03,214,22.84,10.37,-25,1
1632957641,2021-09-30 01:20,45.21,997.28,1023.07,214,22.84,10.37,-23,1
1632957701,2021-09-30 01:21,45.20,997.29,1023.08,214,22.83,10.36,-26,1
1632957761,2021-09-30 01:22,45.23,997.29,1023.08,214,22.83,10.37,-22,1
1632957821,2021-09-30 01:23,45.21,997.27,1023.05,214,22.84,10.37,-29,1
1632957881,2021-09-30 01:24,45.23,997.26,1023.05,214,22.83,10.37,-25,1
1632957941,2021-09-30 01:25,45.22,997.27,1023.05,214,22.84,10.38,-27,1
1632958002,2021-09-30 01:26,45.22,997.31,1023.09,214,22.84,10.38,-26,1
1632958062,2021-09-30 01:27,45.21,997.28,1023.07,214,22.83,10.36,-27,1
1632958122,2021-09-30 01:28,45.22,997.28,1023.07,214,22.84,10.38,-26,1
1632958182,2021-09-30 01:29,45.22,997.30,1023.08,214,22.84,10.38,-27,1
1632958242,2021-09-30 01:30,45.24,997.27,1023.05,214,22.83,10.37,-23,1
1632958302,2021-09-30 01:31,45.25,997.30,1023.08,214,22.84,10.39,-27,1
1632958362,2021-09-30 01:32,45.23,997.27,1023.06,214,22.83,10.37,-29,1
1632958422,2021-09-30 01:33,45.23,997.31,1023.09,214,22.84,10.38,-24,1
1632958482,2021-09-30 01:34,45.24,997.31,1023.09,214,22.83,10.37,-25,1
1632958542,2021-09-30 01:35,45.26,997.32,1023.10,214,22.84,10.39,-26,1
1632958602,2021-09-30 01:36,45.25,997.30,1023.09,214,22.84,10.39,-24,1
1632958663,2021-09-30 01:37,45.25,997.31,1023.09,214,22.83,10.38,-31,1
1632958723,2021-09-30 01:38,45.26,997.31,1023.10,214,22.84,10.39,-25,1
1632958846,2021-09-30 01:40,45.29,997.32,1023.10,214,22.84,10.40,-23,1
1632958906,2021-09-30 01:41,45.28,997.31,1023.09,214,22.83,10.39,-23,1
1632958966,2021-09-30 01:42,45.34,997.30,1023.08,214,22.83,10.41,-25,1
1632959027,2021-09-30 01:43,45.27,997.29,1023.07,214,22.83,10.38,-26,1
1632959087,2021-09-30 01:44,45.26,997.30,1023.09,214,22.83,10.38,-24,1
1632959147,2021-09-30 01:45,45.27,997.30,1023.08,214,22.83,10.39,-27,1
1632959208,2021-09-30 01:46,45.27,997.30,1023.08,214,22.82,10.38,-27,1
1632959268,2021-09-30 01:47,45.27,997.30,1023.08,214,22.83,10.39,-26,1
1632959328,2021-09-30 01:48,45.27,997.28,1023.06,214,22.83,10.39,-23,1
1632959388,2021-09-30 01:49,45.38,997.30,1023.08,214,22.82,10.41,-25,1
1632959449,2021-09-30 01:50,45.66,997.29,1023.07,214,22.83,10.51,-20,1
1632959509,2021-09-30 01:51,45.27,997.28,1023.06,214,22.83,10.39,-21,1
1632959569,2021-09-30 01:52,45.68,997.32,1023.10,214,22.83,10.52,-22,1
1632959630,2021-09-30 01:53,45.29,997.32,1023.11,214,22.83,10.39,-25,1
1632959690,2021-09-30 01:54,45.30,997.32,1023.11,214,22.82,10.39,-24,1
1632959750,2021-09-30 01:55,45.30,997.33,1023.11,214,22.82,10.39,-28,1
1632959810,2021-09-30 01:56,45.32,997.33,1023.12,214,22.83,10.40,-26,1
1632959870,2021-09-30 01:57,45.32,997.33,1023.12,214,22.83,10.40,-24,1
1632959931,2021-09-30 01:58,44.99,997.33,1023.12,214,22.82,10.28,-27,1
1632959991,2021-09-30 01:59,45.33,997.32,1023.10,214,22.83,10.40,-23,1
1632960051,2021-09-30 02:00,45.32,997.34,1023.12,214,22.83,10.40,-29,1
1632960112,2021-09-30 02:01,45.32,997.33,1023.12,214,22.83,10.40,-28,1
1632960172,2021-09-30 02:02,45.34,997.33,1023.11,214,22.82,10.40,-25,1
1632960232,2021-09-30 02:03,45.33,997.32,1023.11,214,22.82,10.39,-25,1
1632960292,2021-09-30 02:04,45.47,997.34,1023.12,214,22.82,10.44,-23,1
1632960353,2021-09-30 02:05,45.35,997.33,1023.11,214,22.83,10.41,-25,1
1632960413,2021-09-30 02:06,45.27,997.33,1023.11,214,22.83,10.38,-25,1
1632960473,2021-09-30 02:07,45.36,997.34,1023.12,214,22.83,10.41,-30,1
1632960534,2021-09-30 02:08,45.35,997.34,1023.13,214,22.81,10.39,-26,1
1632960594,2021-09-30 02:09,45.38,997.35,1023.14,214,22.83,10.42,-23,1
1632960654,2021-09-30 02:10,45.35,997.34,1023.13,214,22.82,10.40,-26,1
1632960714,2021-09-30 02:11,45.36,997.35,1023.13,214,22.82,10.40,-27,1
1632960775,2021-09-30 02:12,45.37,997.34,1023.12,214,22.83,10.42,-26,1
1632960835,2021-09-30 02:13,45.37,997.34,1023.13,214,22.82,10.41,-28,1
1632960895,2021-09-30 02:14,45.37,997.29,1023.07,214,22.82,10.41,-24,1
1632960956,2021-09-30 02:15,45.36,997.31,1023.09,214,22.82,10.40,-28,1
1632961016,2021-09-30 02:16,45.37,997.31,1023.09,214,22.82,10.41,-24,1
1632961076,2021-09-30 02:17,45.38,997.30,1023.08,214,22.82,10.41,-24,1
1632961136,2021-09-30 02:18,45.38,997.31,1023.09,214,22.82,10.41,-25,1
1632961197,2021-09-30 02:19,45.38,997.34,1023.12,214,22.82,10.41,-22,1
1632961257,2021-09-30 02:20,45.39,997.36,1023.14,214,22.82,10.42,-29,1
1632961317,2021-09-30 02:21,45.38,997.40,1023.18,214,22.82,10.41,-24,1
1632961378,2021-09-30 02:22,45.40,997.38,1023.16,214,22.82,10.42,-28,1
1632961438,2021-09-30 02:23,45.36,997.39,1023.18,214,22.82,10.40,-26,1
1632961498,2021-09-30 02:24,45.31,997.38,1023.16,214,22.81,10.38,-30,1
1632961558,2021-09-30 02:25,45.21,997.40,1023.19,214,22.82,10.35,-28,1
1632961619,2021-09-30 02:26,45.39,997.40,1023.19,214,22.81,10.41,-25,1
1632961679,2021-09-30 02:27,45.41,997.41,1023.20,214,22.81,10.41,-22,1
1632961739,2021-09-30 02:28,45.41,997.40,1023.18,214,22.81,10.41,-25,1
1632961800,2021-09-30 02:30,45.42,997.41,1023.20,214,22.82,10.43,-28,1
1632961860,2021-09-30 02:31,45.41,997.43,1023.21,214,22.82,10.42,-25,1
1632961920,2021-09-30 02:32,45.42,997.43,1023.21,214,22.82,10.43,-27,1
1632961980,2021-09-30 02:33,45.45,997.43,1023.21,214,22.81,10.42,-26,1
1632962041,2021-09-30 02:34,45.42,997.43,1023.21,214,22.81,10.42,-26,1
1632962101,2021-09-30 02:35,45.52,997.43,1023.21,214,22.82,10.46,-26,1
1632962161,2021-09-30 02:36,45.45,997.44,1023.22,214,22.81,10.42,-27,1
1632962222,2021-09-30 02:37,45.42,997.42,1023.21,214,22.81,10.42,-24,1
1632962282,2021-09-30 02:38,45.42,997.42,1023.20,214,22.81,10.42,-26,1
1632962342,2021-09-30 02:39,45.43,997.42,1023.20,214,22.81,10.42,-23,1
1632962403,2021-09-30 02:40,45.43,997.45,1023.23,214,22.81,10.42,-28,1
1632962463,2021-09-30 02:41,45.47,997.42,1023.20,214,22.81,10.43,-28,1
1632962523,2021-09-30 02:42,45.43,997.41,1023.20,214,22.81,10.42,-26,1
1632962583,2021-09-30 02:43,45.43,997.41,1023.20,214,22.82,10.43,-25,1
1632962643,2021-09-30 02:44,45.45,997.42,1023.20,214,22.81,10.42,-24,1
1632962704,2021-09-30 02:45,45.45,997.41,1023.19,214,22.81,10.42,-26,1
1632962764,2021-09-30 02:46,45.47,997.43,1023.21,214,22.81,10.43,-23,1
1632962824,2021-09-30 02:47,45.47,997.41,1023.19,214,22.81,10.43,-25,1
1632962885,2021-09-30 02:48,45.46,997.38,1023.16,214,22.81,10.43,-25,1
1632962945,2021-09-30 02:49,45.47,997.41,1023.19,214,22.81,10.43,-23,1
1632963005,2021-09-30 02:50,45.47,997.41,1023.19,214,22.81,10.43,-25,1
1632963065,2021-09-30 02:51,45.49,997.44,1023.22,214,22.81,10.44,-24,1
1632963126,2021-09-30 02:52,45.62,997.41,1023.19,214,22.81,10.48,-26,1
1632963186,2021-09-30 02:53,45.31,997.40,1023.19,214,22.82,10.39,-27,1
1632963246,2021-09-30 02:54,45.49,997.44,1023.22,214,22.81,10.44,-25,1
1632963306,2021-09-30 02:55,45.39,997.45,1023.23,214,22.81,10.41,-24,1
1632963367,2021-09-30 02:56,45.48,997.45,1023.24,214,22.81,10.43,-26,1
1632963427,2021-09-30 02:57,45.49,997.46,1023.24,214,22.81,10.44,-25,1
1632963487,2021-09-30 02:58,45.49,997.47,1023.25,214,22.80,10.43,-28,1
1632963547,2021-09-30 02:59,45.49,997.47,1023.25,214,22.81,10.44,-27,1
1632963608,2021-09-30 03:00,45.61,997.46,1023.24,214,22.81,10.48,-26,1
1632963668,2021-09-30 03:01,45.46,997.47,1023.26,214,22.81,10.43,-21,1
1632963728,2021-09-30 03:02,45.50,997.49,1023.28,214,22.82,10.45,-23,1
1632963788,2021-09-30 03:03,45.50,997.46,1023.25,214,22.82,10.45,-26,1
1632963848,2021-09-30 03:04,45.50,997.47,1023.25,214,22.81,10.44,-24,1
1632963909,2021-09-30 03:05,45.50,997.47,1023.25,214,22.81,10.44,-25,1
1632963969,2021-09-30 03:06,45.50,997.48,1023.26,214,22.82,10.45,-25,1
1632964029,2021-09-30 03:07,45.50,997.49,1023.27,214,22.82,10.45,-26,1
1632964090,2021-09-30 03:08,45.54,997.44,1023.23,214,22.81,10.46,-25,1
1632964150,2021-09-30 03:09,45.51,997.46,1023.24,214,22.81,10.45,-35,1
1632964210,2021-09-30 03:10,45.54,997.48,1023.26,214,22.81,10.46,-26,1
1632964270,2021-09-30 03:11,45.52,997.47,1023.26,214,22.81,10.45,-23,1
1632964331,2021-09-30 03:12,45.54,997.49,1023.27,214,22.81,10.46,-27,1
1632964391,2021-09-30 03:13,45.49,997.47,1023.25,214,22.81,10.44,-26,1
1632964451,2021-09-30 03:14,45.54,997.49,1023.27,214,22.81,10.46,-27,1
1632964512,2021-09-30 03:15,45.55,997.48,1023.26,214,22.81,10.46,-26,1
1632964572,2021-09-30 03:16,45.55,997.51,1023.30,214,22.81,10.46,-26,1
1632964632,2021-09-30 03:17,45.55,997.55,1023.33,214,22.82,10.47,-27,1
1632964692,2021-09-30 03:18,45.55,997.57,1023.35,214,22.81,10.46,-26,1
1632964753,2021-09-30 03:19,45.55,997.55,1023.34,214,22.81,10.46,-23,1
1632964813,2021-09-30 03:20,45.55,997.56,1023.34,214,22.81,10.46,-26,1
1632964873,2021-09-30 03:21,45.56,997.57,1023.36,214,22.81,10.46,-24,1
1632964934,2021-09-30 03:22,45.56,997.60,1023.38,214,22.80,10.45,-25,1
1632964994,2021-09-30 03:23,45.55,997.59,1023.37,214,22.81,10.46,-23,1
1632965054,2021-09-30 03:24,45.58,997.60,1023.38,214,22.81,10.47,-28,1
1632965115,2021-09-30 03:25,45.56,997.63,1023.41,214,22.81,10.46,-27,1
1632965175,2021-09-30 03:26,45.60,997.58,1023.36,214,22.81,10.47,-23,1
1632965235,2021-09-30 03:27,45.59,997.64,1023.42,214,22.81,10.47,-22,1
1632965295,2021-09-30 03:28,45.22,997.64,1023.42,214,22.82,10.36,-27,1
1632965356,2021-09-30 03:29,45.60,997.64,1023.42,214,22.81,10.47,-28,1
1632965416,2021-09-30 03:30,45.58,997.67,1023.46,214,22.81,10.47,-26,1
1632965476,2021-09-30 03:31,45.60,997.65,1023.43,214,22.81,10.47,-25,1
1632965536,2021-09-30 03:32,45.60,997.64,1023.43,214,22.81,10.47,-24,1
1632965597,2021-09-30 03:33,45.61,997.66,1023.45,214,22.81,10.48,-26,1
1632965657,2021-09-30 03:34,45.59,997.67,1023.45,214,22.82,10.48,-25,1
1632965717,2021-09-30 03:35,45.59,997.69,1023.47,214,22.81,10.47,-22,1
1632965778,2021-09-30 03:36,45.60,997.69,1023.47,214,22.81,10.47,-30,1
1632965838,2021-09-30 03:37,45.49,997.70,1023.48,214,22.81,10.44,-25,1
1632965898,2021-09-30 03:38,45.61,997.74,1023.52,214,22.80,10.47,-21,1
1632965958,2021-09-30 03:39,45.60,997.73,1023.51,214,22.82,10.48,-26,1
1632966019,2021-09-30 03:40,45.60,997.75,1023.53,214,22.81,10.47,-27,1
1632966079,2021-09-30 03:41,45.60,997.74,1023.52,214,22.82,10.48,-28,1
1632966139,2021-09-30 03:42,45.63,997.74,1023.52,214,22.81,10.48,-29,1
1632966200,2021-09-30 03:43,45.60,997.73,1023.51,214,22.81,10.47,-24,1
1632966260,2021-09-30 03:44,45.62,997.72,1023.50,214,22.81,10.48,-24,1
1632966320,2021-09-30 03:45,45.61,997.74,1023.52,214,22.81,10.48,-27,1
1632966380,2021-09-30 03:46,45.62,997.76,1023.54,214,22.82,10.49,-27,1
1632966441,2021-09-30 03:47,45.63,997.76,1023.54,214,22.81,10.48,-24,1
1632966501,2021-09-30 03:48,45.63,997.78,1023.56,214,22.82,10.49,-24,1
1632966561,2021-09-30 03:49,45.62,997.76,1023.54,214,22.82,10.49,-29,1
1632966622,2021-09-30 03:50,45.62,997.77,1023.55,214,22.82,10.49,-25,1
1632966682,2021-09-30 03:51,45.61,997.76,1023.55,214,22.81,10.48,-23,1
1632966742,2021-09-30 03:52,45.63,997.77,1023.56,214,22.82,10.49,-24,1
1632966802,2021-09-30 03:53,45.65,997.75,1023.53,214,22.81,10.49,-29,1
1632966863,2021-09-30 03:54,45.63,997.74,1023.53,214,22.81,10.48,-26,1
1632966923,2021-09-30 03:55,45.66,997.75,1023.53,214,22.82,10.50,-24,1
1632966983,2021-09-30 03:56,45.62,997.75,1023.54,214,22.82,10.49,-22,1
1632967044,2021-09-30 03:57,45.66,997.77,1023.56,214,22.81,10.50,-24,1
1632967104,2021-09-30 03:58,45.63,997.78,1023.56,214,22.81,10.48,-26,1
1632967164,2021-09-30 03:59,45.31,997.77,1023.55,214,22.81,10.38,-25,1
1632967224,2021-09-30 04:00,45.64,997.74,1023.52,214,22.81,10.49,-26,1
1632967285,2021-09-30 04:01,45.66,997.78,1023.56,214,22.81,10.49,-27,1
1632967345,2021-09-30 04:02,45.67,997.80,1023.58,214,22.81,10.50,-26,1
1632967405,2021-09-30 04:03,45.69,997.78,1023.56,214,22.81,10.51,-24,1
1632967466,2021-09-30 04:04,45.68,997.84,1023.62,214,22.81,10.50,-26,1
1632967526,2021-09-30 04:05,45.65,997.80,1023.58,214,22.81,10.49,-25,1
1632967586,2021-09-30 04:06,45.66,997.81,1023.59,214,22.81,10.50,-27,1
1632967646,2021-09-30 04:07,45.68,997.81,1023.59,214,22.82,10.51,-22,1
1632967707,2021-09-30 04:08,45.69,997.83,1023.61,214,22.81,10.51,-28,1
1632967767,2021-09-30 04:09,45.68,997.80,1023.59,214,22.81,10.50,-24,1
1632967827,2021-09-30 04:10,45.68,997.82,1023.60,214,22.82,10.51,-27,1
1632967888,2021-09-30 04:11,45.60,997.83,1023.61,214,22.82,10.48,-25,1
1632967948,2021-09-30 04:12,45.69,997.80,1023.59,214,22.81,10.51,-28,1
1632968008,2021-09-30 04:13,45.70,997.82,1023.60,214,22.80,10.50,-23,1
1632968068,2021-09-30 04:14,46.06,997.81,1023.59,214,22.81,10.63,-28,1
1632968129,2021-09-30 04:15,45.82,997.81,1023.60,214,22.81,10.55,-22,1
1632968189,2021-09-30 04:16,45.79,997.86,1023.64,214,22.81,10.54,-24,1
1632968249,2021-09-30 04:17,45.71,997.86,1023.65,214,22.82,10.52,-28,1
1632968310,2021-09-30 04:18,45.71,997.83,1023.61,214,22.81,10.51,-28,1
1632968370,2021-09-30 04:19,45.71,997.86,1023.64,214,22.81,10.51,-27,1
1632968430,2021-09-30 04:20,45.69,997.89,1023.67,214,22.81,10.51,-26,1
1632968490,2021-09-30 04:21,45.72,997.86,1023.65,214,22.81,10.51,-26,1
1632968551,2021-09-30 04:22,45.71,997.88,1023.66,214,22.81,10.51,-27,1
1632968611,2021-09-30 04:23,45.73,997.88,1023.66,214,22.81,10.52,-23,1
1632968671,2021-09-30 04:24,45.74,997.91,1023.70,214,22.81,10.52,-24,1
1632968732,2021-09-30 04:25,45.74,997.92,1023.71,214,22.81,10.52,-28,1
1632968792,2021-09-30 04:26,45.74,997.91,1023.69,214,22.81,10.52,-23,1
1632968852,2021-09-30 04:27,45.73,997.91,1023.70,214,22.81,10.52,-27,1
1632968912,2021-09-30 04:28,45.75,997.93,1023.71,214,22.81,10.52,-28,1
1632968973,2021-09-30 04:29,45.75,997.93,1023.71,214,22.81,10.52,-27,1
1632969033,2021-09-30 04:30,45.75,997.93,1023.71,214,22.81,10.52,-24,1
1632969093,2021-09-30 04:31,45.76,997.92,1023.71,214,22.81,10.53,-24,1
1632969154,2021-09-30 04:32,45.67,997.96,1023.75,214,22.81,10.50,-26,1
1632969214,2021-09-30 04:33,45.76,997.96,1023.75,214,22.81,10.53,-27,1
1632969274,2021-09-30 04:34,45.75,997.95,1023.74,214,22.80,10.51,-27,1
1632969334,2021-09-30 04:35,46.09,997.95,1023.74,214,22.81,10.64,-24,1
1632969395,2021-09-30 04:36,45.77,997.98,1023.77,214,22.81,10.53,-27,1
1632969455,2021-09-30 04:37,45.77,997.97,1023.75,214,22.81,10.53,-27,1
1632969515,2021-09-30 04:38,45.77,997.96,1023.75,214,22.81,10.53,-25,1
1632969576,2021-09-30 04:39,45.77,997.97,1023.75,214,22.81,10.53,-25,1
1632969636,2021-09-30 04:40,45.77,997.96,1023.74,214,22.81,10.53,-25,1
1632969696,2021-09-30 04:41,45.76,997.97,1023.75,214,22.82,10.54,-27,1
1632969756,2021-09-30 04:42,45.77,997.94,1023.72,214,22.81,10.53,-24,1
1632969817,2021-09-30 04:43,45.75,997.98,1023.77,214,22.81,10.52,-25,1
1632969877,2021-09-30 04:44,45.76,997.95,1023.73,214,22.81,10.53,-27,1
1632969937,2021-09-30 04:45,45.76,997.98,1023.76,214,22.81,10.53,-21,1
1632969998,2021-09-30 04:46,45.77,998.01,1023.80,214,22.82,10.54,-27,1
1632970058,2021-09-30 04:47,45.77,998.03,1023.81,214,22.81,10.53,-28,1
1632970118,2021-09-30 04:48,45.96,998.01,1023.80,214,22.81,10.59,-27,1
1632970178,2021-09-30 04:49,45.78,998.01,1023.79,214,22.82,10.54,-23,1
1632970238,2021-09-30 04:50,45.77,998.00,1023.78,214,22.82,10.54,-27,1
1632970298,2021-09-30 04:51,45.80,998.00,1023.79,214,22.81,10.54,-23,1
1632970358,2021-09-30 04:52,45.81,997.99,1023.78,214,22.81,10.54,-26,1
1632970419,2021-09-30 04:53,45.81,998.01,1023.79,214,22.77,10.51,-26,1
1632970479,2021-09-30 04:54,45.79,998.02,1023.81,214,22.75,10.48,-20,1
1632970539,2021-09-30 04:55,45.80,998.04,1023.82,214,22.77,10.50,-25,1
1632970599,2021-09-30 04:56,45.80,998.03,1023.81,214,22.81,10.54,-24,1
1632970659,2021-09-30 04:57,45.83,998.02,1023.81,214,22.81,10.55,-23,1
1632970719,2021-09-30 04:58,45.81,998.06,1023.84,214,22.75,10.49,-21,1
1632970779,2021-09-30 04:59,45.81,998.06,1023.84,214,22.78,10.52,-20,1
1632970839,2021-09-30 05:00,45.81,998.07,1023.85,214,22.78,10.52,-23,1
1632970899,2021-09-30 05:01,45.83,998.04,1023.83,214,22.80,10.54,-23,1
1632970959,2021-09-30 05:02,45.83,998.07,1023.86,214,22.81,10.55,-21,1
1632971019,2021-09-30 05:03,45.84,997.97,1023.75,214,22.80,10.54,-24,1
1632971079,2021-09-30 05:04,45.83,997.99,1023.78,214,22.81,10.55,-26,1
1632971140,2021-09-30 05:05,45.85,998.03,1023.81,214,22.80,10.55,-24,1
1632971200,2021-09-30 05:06,45.87,998.08,1023.86,214,22.79,10.54,-25,1
1632971260,2021-09-30 05:07,45.85,998.10,1023.88,214,22.80,10.55,-25,1
1632971320,2021-09-30 05:08,45.86,998.10,1023.88,214,22.80,10.55,-25,1
1632971380,2021-09-30 05:09,45.85,998.05,1023.83,214,22.80,10.55,-26,1
1632971440,2021-09-30 05:10,45.85,998.11,1023.89,214,22.81,10.56,-25,1
1632971500,2021-09-30 05:11,45.88,998.13,1023.91,214,22.81,10.57,-23,1
1632971560,2021-09-30 05:12,45.85,998.19,1023.97,214,22.81,10.56,-21,1
1632971620,2021-09-30 05:13,45.89,998.18,1023.96,214,22.81,10.57,-25,1
1632971680,2021-09-30 05:14,45.87,998.19,1023.97,214,22.82,10.57,-27,1
1632971740,2021-09-30 05:15,45.86,998.13,1023.91,214,22.81,10.56,-30,1
1632971801,2021-09-30 05:16,45.88,998.14,1023.92,214,22.81,10.57,-24,1
1632971861,2021-09-30 05:17,45.93,998.17,1023.95,214,22.81,10.58,-28,1
1632971921,2021-09-30 05:18,45.89,998.14,1023.93,214,22.82,10.58,-25,1
1632971981,2021-09-30 05:19,45.89,998.13,1023.91,214,22.82,10.58,-26,1
1632972041,2021-09-30 05:20,45.90,998.14,1023.93,214,22.81,10.57,-24,1
1632972101,2021-09-30 05:21,45.88,998.16,1023.95,214,22.80,10.56,-27,1
1632972161,2021-09-30 05:22,45.89,998.17,1023.95,214,22.80,10.56,-21,1
1632972221,2021-09-30 05:23,45.91,998.16,1023.94,214,22.81,10.58,-24,1
1632972281,2021-09-30 05:24,45.90,998.18,1023.96,214,22.81,10.57,-27,1
1632972341,2021-09-30 05:25,45.89,998.17,1023.96,214,22.81,10.57,-25,1
1632972401,2021-09-30 05:26,45.92,998.23,1024.02,214,22.80,10.57,-25,1
1632972462,2021-09-30 05:27,45.92,998.24,1024.02,214,22.80,10.57,-28,1
1632972522,2021-09-30 05:28,45.82,998.22,1024.00,214,22.80,10.54,-25,1
1632972582,2021-09-30 05:29,45.90,998.26,1024.04,214,22.81,10.57,-24,1
1632972642,2021-09-30 05:30,45.92,998.26,1024.04,214,22.81,10.58,-25,1
1632972702,2021-09-30 05:31,45.91,998.29,1024.07,214,22.81,10.58,-22,1
1632972762,2021-09-30 05:32,46.12,998.26,1024.05,214,22.81,10.64,-25,1
1632972822,2021-09-30 05:33,45.91,998.29,1024.07,214,22.81,10.58,-23,1
1632972882,2021-09-30 05:34,45.93,998.29,1024.08,214,22.82,10.59,-22,1
1632972942,2021-09-30 05:35,45.94,998.28,1024.06,214,22.81,10.59,-25,1
1632973002,2021-09-30 05:36,45.94,998.30,1024.08,214,22.81,10.59,-24,1
1632973062,2021-09-30 05:37,45.96,998.29,1024.08,214,22.82,10.60,-28,1
1632973122,2021-09-30 05:38,45.94,998.27,1024.05,214,22.81,10.59,-23,1
1632973183,2021-09-30 05:39,45.96,998.30,1024.09,214,22.82,10.60,-26,1
1632973243,2021-09-30 05:40,45.92,998.27,1024.05,214,22.81,10.58,-28,1
1632973303,2021-09-30 05:41,45.96,998.27,1024.05,214,22.81,10.59,-28,1
1632973363,2021-09-30 05:42,45.96,998.27,1024.05,214,22.82,10.60,-25,1
1632973423,2021-09-30 05:43,46.03,998.25,1024.03,214,22.81,10.62,-26,1
1632973483,2021-09-30 05:44,46.17,998.25,1024.03,214,22.82,10.67,-21,1
1632973543,2021-09-30 05:45,45.96,998.29,1024.07,214,22.82,10.60,-27,1
1632973606,2021-09-30 05:46,46.12,998.26,1024.05,214,22.80,10.63,-26,1
1632973666,2021-09-30 05:47,46.08,998.29,1024.07,214,22.81,10.63,-25,1
1632973726,2021-09-30 05:48,46.18,998.30,1024.08,214,22.81,10.67,-23,1
1632973787,2021-09-30 05:49,45.99,998.31,1024.09,214,22.80,10.59,-26,1
1632973847,2021-09-30 05:50,46.14,998.32,1024.10,214,22.81,10.65,-26,1
1632973907,2021-09-30 05:51,45.98,998.32,1024.10,214,22.82,10.61,-25,1
1632973967,2021-09-30 05:52,45.98,998.29,1024.07,214,22.81,10.60,-23,1
1632974028,2021-09-30 05:53,45.98,998.32,1024.11,214,22.81,10.60,-28,1
1632974088,2021-09-30 05:54,46.00,998.32,1024.11,214,22.81,10.61,-26,1
1632974148,2021-09-30 05:55,46.01,998.34,1024.12,214,22.81,10.61,-30,1
1632974209,2021-09-30 05:56,45.99,998.38,1024.17,214,22.81,10.60,-29,1
1632974269,2021-09-30 05:57,45.99,998.38,1024.16,214,22.81,10.60,-25,1
1632974329,2021-09-30 05:58,46.00,998.43,1024.22,214,22.82,10.61,-27,1
1632974390,2021-09-30 05:59,46.01,998.42,1024.20,214,22.81,10.61,-25,1
1632974450,2021-09-30 06:00,46.00,998.41,1024.19,214,22.80,10.60,-26,1
1632974510,2021-09-30 06:01,46.00,998.42,1024.20,214,22.81,10.61,-27,1
1632974570,2021-09-30 06:02,46.01,998.45,1024.24,214,22.81,10.61,-25,1
1632974631,2021-09-30 06:03,46.03,998.46,1024.24,214,22.81,10.62,-29,1
1632974691,2021-09-30 06:04,46.03,998.48,1024.26,214,22.81,10.62,-27,1
1632974751,2021-09-30 06:05,46.02,998.50,1024.29,214,22.81,10.61,-26,1
1632974812,2021-09-30 06:06,46.03,998.53,1024.32,214,22.81,10.62,-26,1
1632974872,2021-09-30 06:07,46.03,998.54,1024.33,214,22.81,10.62,-25,1
1632974932,2021-09-30 06:08,46.04,998.54,1024.32,214,22.80,10.61,-23,1
1632974992,2021-09-30 06:09,46.05,998.56,1024.34,214,22.81,10.62,-25,1
1632975053,2021-09-30 06:10,46.05,998.58,1024.36,214,22.80,10.61,-25,1
1632975113,2021-09-30 06:11,46.05,998.55,1024.34,214,22.81,10.62,-24,1
1632975173,2021-09-30 06:12,46.04,998.61,1024.39,214,22.81,10.62,-26,1
1632975234,2021-09-30 06:13,46.13,998.62,1024.40,214,22.81,10.65,-23,1
1632975294,2021-09-30 06:14,46.05,998.63,1024.41,214,22.81,10.62,-25,1
1632975354,2021-09-30 06:15,46.03,998.66,1024.44,214,22.81,10.62,-26,1
1632975414,2021-09-30 06:16,46.05,998.66,1024.45,214,22.81,10.62,-25,1
1632975475,2021-09-30 06:17,46.32,998.66,1024.44,214,22.82,10.72,-25,1
1632975535,2021-09-30 06:18,46.06,998.69,1024.48,214,22.81,10.63,-24,1
1632975595,2021-09-30 06:19,46.01,998.71,1024.50,214,22.81,10.61,-24,1
1632975656,2021-09-30 06:20,46.08,998.71,1024.50,214,22.81,10.63,-26,1
1632975716,2021-09-30 06:21,46.04,998.73,1024.51,214,22.82,10.63,-27,1
1632975776,2021-09-30 06:22,46.08,998.73,1024.51,214,22.82,10.64,-27,1
1632975837,2021-09-30 06:23,46.08,998.71,1024.50,214,22.82,10.64,-27,1
1632975897,2021-09-30 06:24,46.06,998.70,1024.48,214,22.82,10.64,-26,1
1632975957,2021-09-30 06:25,46.08,998.72,1024.50,214,22.81,10.63,-22,1
1632976017,2021-09-30 06:26,46.08,998.71,1024.49,214,22.82,10.64,-25,1
1632976078,2021-09-30 06:27,46.08,998.72,1024.51,214,22.82,10.64,-23,1
1632976138,2021-09-30 06:28,46.08,998.73,1024.51,214,22.81,10.63,-25,1
1632976198,2021-09-30 06:29,46.12,998.73,1024.52,214,22.81,10.64,-29,1
1632976259,2021-09-30 06:30,46.11,998.71,1024.50,214,22.81,10.64,-30,1
1632976319,2021-09-30 06:31,46.12,998.70,1024.48,214,22.81,10.64,-25,1
1632976379,2021-09-30 06:32,46.30,998.72,1024.50,214,22.82,10.71,-27,1
1632976439,2021-09-30 06:33,46.23,998.70,1024.48,214,22.82,10.69,-25,1
1632976500,2021-09-30 06:35,46.12,998.71,1024.49,214,22.82,10.65,-28,1
1632976560,2021-09-30 06:36,46.11,998.68,1024.46,214,22.81,10.64,-27,1
1632976620,2021-09-30 06:37,46.14,998.68,1024.47,214,22.82,10.66,-27,1
1632976681,2021-09-30 06:38,46.13,998.66,1024.44,214,22.80,10.64,-27,1
1632976741,2021-09-30 06:39,46.13,998.67,1024.45,214,22.81,10.65,-23,1
1632976801,2021-09-30 06:40,46.14,998.68,1024.46,214,22.82,10.66,-24,1
1632976861,2021-09-30 06:41,46.14,998.66,1024.44,214,22.81,10.65,-26,1
1632976922,2021-09-30 06:42,46.16,998.65,1024.43,214,22.82,10.67,-26,1
1632976982,2021-09-30 06:43,46.14,998.64,1024.42,214,22.82,10.66,-26,1
1632977042,2021-09-30 06:44,46.14,998.64,1024.43,214,22.82,10.66,-26,1
1632977103,2021-09-30 06:45,46.13,998.64,1024.42,214,22.81,10.65,-27,1
1632977163,2021-09-30 06:46,46.16,998.68,1024.46,214,22.81,10.66,-27,1
1632977223,2021-09-30 06:47,46.14,998.66,1024.45,214,22.81,10.65,-21,1
1632977283,2021-09-30 06:48,45.87,998.69,1024.48,214,22.81,10.56,-26,1
1632977344,2021-09-30 06:49,46.15,998.70,1024.48,214,22.81,10.65,-26,1
1632977404,2021-09-30 06:50,46.15,998.74,1024.52,214,22.82,10.66,-26,1
1632977464,2021-09-30 06:51,46.16,998.77,1024.56,214,22.82,10.67,-25,1
1632977525,2021-09-30 06:52,46.16,998.82,1024.60,214,22.81,10.66,-28,1
1632977585,2021-09-30 06:53,46.16,998.78,1024.56,214,22.81,10.66,-27,1
1632977645,2021-09-30 06:54,46.17,998.79,1024.57,214,22.81,10.66,-27,1
1632977705,2021-09-30 06:55,46.17,998.79,1024.58,214,22.80,10.65,-23,1
1632977766,2021-09-30 06:56,46.26,998.80,1024.58,214,22.81,10.69,-26,1
1632977826,2021-09-30 06:57,46.16,998.80,1024.58,214,22.81,10.66,-26,1
1632977886,2021-09-30 06:58,46.19,998.82,1024.60,214,22.81,10.67,-27,1
1632977947,2021-09-30 06:59,46.16,998.84,1024.62,214,22.82,10.67,-27,1
1632978007,2021-09-30 07:00,46.17,998.83,1024.61,214,22.81,10.66,-26,1
1632978067,2021-09-30 07:01,46.16,998.86,1024.64,214,22.81,10.66,-23,1
1632978127,2021-09-30 07:02,46.15,998.89,1024.68,214,22.81,10.65,-26,1
1632978188,2021-09-30 07:03,46.16,998.91,1024.69,214,22.82,10.67,-25,1
1632978248,2021-09-30 07:04,45.99,998.91,1024.69,214,22.82,10.61,-24,1
1632978308,2021-09-30 07:05,46.14,998.89,1024.67,214,22.82,10.66,-23,1
1632978369,2021-09-30 07:06,46.18,998.92,1024.70,214,22.82,10.67,-27,1
1632978429,2021-09-30 07:07,46.19,998.92,1024.70,214,22.82,10.68,-27,1
1632978489,2021-09-30 07:08,46.00,998.94,1024.72,214,22.82,10.61,-23,1
1632978549,2021-09-30 07:09,46.21,998.94,1024.72,214,22.81,10.67,-28,1
1632978610,2021-09-30 07:10,46.22,998.97,1024.75,214,22.82,10.69,-28,1
1632978670,2021-09-30 07:11,46.21,998.99,1024.77,214,22.82,10.68,-26,1
1632978730,2021-09-30 07:12,46.19,998.99,1024.77,214,22.82,10.68,-24,1
1632978790,2021-09-30 07:13,46.21,999.00,1024.78,214,22.82,10.68,-22,1
1632978851,2021-09-30 07:14,46.55,999.00,1024.78,214,22.82,10.79,-25,1
1632978911,2021-09-30 07:15,46.21,999.01,1024.79,214,22.82,10.68,-24,1
1632978971,2021-09-30 07:16,46.21,998.98,1024.76,214,22.82,10.68,-29,1
1632979032,2021-09-30 07:17,46.21,999.00,1024.79,214,22.82,10.68,-24,1
1632979092,2021-09-30 07:18,46.22,999.03,1024.81,214,22.82,10.69,-28,1
1632979152,2021-09-30 07:19,46.22,999.02,1024.81,214,22.83,10.69,-25,1
1632979212,2021-09-30 07:20,46.23,999.06,1024.84,214,22.82,10.69,-25,1
1632979273,2021-09-30 07:21,46.25,999.06,1024.84,214,22.83,10.71,-27,1
1632979333,2021-09-30 07:22,46.22,999.04,1024.82,214,22.82,10.69,-22,1
1632979393,2021-09-30 07:23,46.23,999.04,1024.83,214,22.83,10.70,-26,1
1632979454,2021-09-30 07:24,46.24,999.02,1024.81,214,22.83,10.70,-26,1
1632979514,2021-09-30 07:25,46.23,999.06,1024.84,214,22.83,10.70,-25,1
1632979574,2021-09-30 07:26,46.23,999.10,1024.89,214,22.82,10.69,-27,1
1632979634,2021-09-30 07:27,46.23,999.13,1024.91,214,22.83,10.70,-26,1
1632979695,2021-09-30 07:28,46.24,999.16,1024.94,214,22.83,10.70,-27,1
1632979755,2021-09-30 07:29,46.24,999.17,1024.95,214,22.83,10.70,-24,1
1632979815,2021-09-30 07:30,46.25,999.16,1024.94,214,22.83,10.70,-23,1
1632979875,2021-09-30 07:31,46.25,999.20,1024.98,214,22.82,10.70,-29,1
1632979936,2021-09-30 07:32,46.24,999.20,1024.99,214,22.82,10.69,-26,1
1632979996,2021-09-30 07:33,46.24,999.26,1025.04,214,22.83,10.70,-24,1
1632980056,2021-09-30 07:34,46.23,999.26,1025.04,214,22.83,10.70,-26,1
1632980117,2021-09-30 07:35,46.24,999.25,1025.03,214,22.83,10.70,-26,1
1632980177,2021-09-30 07:36,46.29,999.27,1025.05,214,22.83,10.72,-24,1
1632980237,2021-09-30 07:37,46.26,999.27,1025.05,214,22.83,10.71,-23,1
1632980297,2021-09-30 07:38,46.66,999.28,1025.06,214,22.83,10.84,-28,1
1632980358,2021-09-30 07:39,46.24,999.27,1025.05,214,22.84,10.71,-25,1
1632980418,2021-09-30 07:40,46.24,999.31,1025.09,214,22.84,10.71,-30,1
1632980478,2021-09-30 07:41,46.16,999.34,1025.12,214,22.84,10.69,-29,1
1632980539,2021-09-30 07:42,46.27,999.35,1025.13,214,22.83,10.71,-27,1
1632980599,2021-09-30 07:43,46.26,999.34,1025.12,214,22.83,10.71,-26,1
1632980659,2021-09-30 07:44,46.27,999.38,1025.16,214,22.84,10.72,-21,1
1632980719,2021-09-30 07:45,46.27,999.40,1025.19,214,22.84,10.72,-27,1
1632980780,2021-09-30 07:46,46.29,999.41,1025.19,214,22.84,10.73,-23,1
1632980840,2021-09-30 07:47,46.34,999.42,1025.20,214,22.84,10.74,-27,1
1632980900,2021-09-30 07:48,46.33,999.45,1025.23,214,22.84,10.74,-25,1
1632980961,2021-09-30 07:49,46.21,999.44,1025.23,214,22.83,10.69,-30,1
1632981021,2021-09-30 07:50,46.35,999.48,1025.26,214,22.84,10.75,-29,1
1632981081,2021-09-30 07:51,46.35,999.48,1025.26,214,22.84,10.75,-25,1
1632981141,2021-09-30 07:52,46.35,999.46,1025.24,214,22.84,10.75,-24,1
1632981202,2021-09-30 07:53,46.36,999.47,1025.26,214,22.84,10.75,-29,1
1632981262,2021-09-30 07:54,46.37,999.49,1025.27,214,22.84,10.75,-28,1
1632981322,2021-09-30 07:55,46.36,999.51,1025.30,214,22.84,10.75,-26,1
1632981383,2021-09-30 07:56,46.26,999.52,1025.31,214,22.83,10.71,-27,1
1632981443,2021-09-30 07:57,46.35,999.55,1025.33,214,22.84,10.75,-25,1
1632981503,2021-09-30 07:58,46.38,999.56,1025.34,214,22.83,10.75,-28,1
1632981563,2021-09-30 07:59,46.39,999.57,1025.36,214,22.84,10.76,-26,1
1632981624,2021-09-30 08:00,46.08,999.57,1025.35,214,22.84,10.66,-29,1
1632981684,2021-09-30 08:01,46.39,999.54,1025.33,214,22.83,10.75,-29,1
1632981744,2021-09-30 08:02,46.41,999.59,1025.37,214,22.84,10.77,-21,1
1632981804,2021-09-30 08:03,46.40,999.61,1025.39,214,22.84,10.76,-27,1
1632981865,2021-09-30 08:04,46.41,999.60,1025.38,214,22.83,10.76,-24,1
1632981925,2021-09-30 08:05,46.43,999.59,1025.37,214,22.84,10.77,-23,1
1632981985,2021-09-30 08:06,46.43,999.65,1025.44,214,22.83,10.77,-24,1
1632982045,2021-09-30 08:07,46.43,999.67,1025.46,214,22.84,10.77,-25,1
1632982106,2021-09-30 08:08,46.43,999.66,1025.44,214,22.84,10.77,-25,1
1632982166,2021-09-30 08:09,46.08,999.70,1025.48,214,22.83,10.65,-25,1
1632982226,2021-09-30 08:10,46.46,999.73,1025.51,214,22.84,10.78,-26,1
1632982286,2021-09-30 08:11,46.46,999.70,1025.48,214,22.83,10.77,-26,1
1632982347,2021-09-30 08:12,46.45,999.75,1025.53,214,22.83,10.77,-24,1
1632982407,2021-09-30 08:13,46.36,999.74,1025.53,214,22.84,10.75,-27,1
1632982467,2021-09-30 08:14,46.49,999.82,1025.61,214,22.84,10.79,-26,1
1632982527,2021-09-30 08:15,46.47,999.83,1025.61,214,22.84,10.78,-26,1
1632982588,2021-09-30 08:16,46.49,999.85,1025.63,214,22.84,10.79,-25,1
1632982648,2021-09-30 08:17,46.48,999.85,1025.63,214,22.84,10.79,-26,1
1632982708,2021-09-30 08:18,46.48,999.89,1025.67,214,22.84,10.79,-27,1
1632982768,2021-09-30 08:19,46.51,999.91,1025.69,214,22.83,10.79,-27,1
1632982829,2021-09-30 08:20,46.49,999.94,1025.72,214,22.84,10.79,-25,1
1632982889,2021-09-30 08:21,46.49,999.94,1025.72,214,22.84,10.79,-25,1
1632982949,2021-09-30 08:22,46.51,999.97,1025.75,214,22.84,10.80,-26,1
1632983009,2021-09-30 08:23,46.51,999.99,1025.77,214,22.84,10.80,-25,1
1632983070,2021-09-30 08:24,46.52,1000.04,1025.83,214,22.84,10.80,-24,1
1632983130,2021-09-30 08:25,46.65,1000.03,1025.82,214,22.84,10.84,-29,1
1632983190,2021-09-30 08:26,46.60,1000.03,1025.81,214,22.84,10.83,-24,1
1632983251,2021-09-30 08:27,46.62,1000.05,1025.84,214,22.84,10.83,-25,1
1632983311,2021-09-30 08:28,46.75,1000.04,1025.83,214,22.84,10.88,-24,1
1632983527,2021-09-30 08:32,46.78,1000.01,1025.80,214,22.84,10.89,-24,1
1632983587,2021-09-30 08:33,46.76,1000.04,1025.82,214,22.84,10.88,-27,1
1632983648,2021-09-30 08:34,46.87,1000.05,1025.84,214,22.84,10.91,-27,1
1632983708,2021-09-30 08:35,46.84,1000.06,1025.84,214,22.84,10.90,-29,1
1632983768,2021-09-30 08:36,46.96,1000.06,1025.84,214,22.84,10.94,-27,1
1632983828,2021-09-30 08:37,46.97,1000.11,1025.89,214,22.84,10.95,-28,1
1632983889,2021-09-30 08:38,47.22,1000.11,1025.90,214,22.85,11.04,-28,1
1632983949,2021-09-30 08:39,47.03,1000.15,1025.93,214,22.85,10.98,-24,1
1632984009,2021-09-30 08:40,46.98,1000.13,1025.91,214,22.86,10.97,-24,1
1632984070,2021-09-30 08:41,46.99,1000.13,1025.91,214,22.86,10.97,-26,1
1632984130,2021-09-30 08:42,46.98,1000.17,1025.96,214,22.85,10.96,-31,1
1632984190,2021-09-30 08:43,47.04,1000.22,1026.00,214,22.86,10.99,-22,1
1632984250,2021-09-30 08:44,47.03,1000.24,1026.02,214,22.85,10.98,-24,1
1632984311,2021-09-30 08:45,47.03,1000.28,1026.06,214,22.87,10.99,-25,1
1632984371,2021-09-30 08:46,47.03,1000.28,1026.06,214,22.86,10.99,-26,1
1632984431,2021-09-30 08:47,47.01,1000.27,1026.05,214,22.86,10.98,-27,1
1632984492,2021-09-30 08:48,47.02,1000.28,1026.06,214,22.85,10.97,-25,1
1632984552,2021-09-30 08:49,47.06,1000.30,1026.09,214,22.84,10.97,-22,1
1632984612,2021-09-30 08:50,47.02,1000.30,1026.08,214,22.86,10.98,-28,1
1632984672,2021-09-30 08:51,47.02,1000.36,1026.14,214,22.87,10.99,-26,1
1632984733,2021-09-30 08:52,47.44,1000.33,1026.11,214,22.86,11.11,-27,1
1632984793,2021-09-30 08:53,47.06,1000.37,1026.15,214,22.86,10.99,-25,1
1632984914,2021-09-30 08:55,47.05,1000.44,1026.22,214,22.87,11.00,-25,1
1632984974,2021-09-30 08:56,47.05,1000.47,1026.26,214,22.87,11.00,-26,1
1632985034,2021-09-30 08:57,46.95,1000.50,1026.29,214,22.87,10.97,-26,1
1632985094,2021-09-30 08:58,47.27,1000.54,1026.32,214,22.87,11.07,-29,1
1632985155,2021-09-30 08:59,47.03,1000.50,1026.28,214,22.87,10.99,-21,1
1632985215,2021-09-30 09:00,47.02,1000.54,1026.33,214,22.86,10.98,-29,1
1632985275,2021-09-30 09:01,47.07,1000.61,1026.40,214,22.87,11.01,-26,1
1632985336,2021-09-30 09:02,47.09,1000.58,1026.37,214,22.86,11.00,-26,1
1632985396,2021-09-30 09:03,47.05,1000.61,1026.39,214,22.87,11.00,-23,1
1632985456,2021-09-30 09:04,47.08,1000.67,1026.46,214,22.86,11.00,-26,1
1632985517,2021-09-30 09:05,47.09,1000.69,1026.47,214,22.87,11.01,-27,1
1632985577,2021-09-30 09:06,47.09,1000.65,1026.44,214,22.87,11.01,-29,1
1632985637,2021-09-30 09:07,47.06,1000.69,1026.47,214,22.87,11.00,-25,1
1632985818,2021-09-30 09:10,47.12,1000.71,1026.49,214,22.87,11.02,-21,1
1632985878,2021-09-30 09:11,47.10,1000.73,1026.51,214,22.87,11.02,-22,1
1632985939,2021-09-30 09:12,47.30,1000.73,1026.51,214,22.87,11.08,-25,1
1632985999,2021-09-30 09:13,47.14,1000.73,1026.51,214,22.86,11.02,-21,1
1632986059,2021-09-30 09:14,47.13,1000.77,1026.55,214,22.86,11.02,-26,1
1632986119,2021-09-30 09:15,47.15,1000.74,1026.52,214,22.87,11.03,-24,1
1632986180,2021-09-30 09:16,47.25,1000.72,1026.50,214,22.87,11.06,-24,1
1632986240,2021-09-30 09:17,47.12,1000.77,1026.55,214,22.86,11.01,-21,1
1632986300,2021-09-30 09:18,47.13,1000.78,1026.57,214,22.85,11.01,-25,1
1632986361,2021-09-30 09:19,47.14,1000.77,1026.55,214,22.87,11.03,-29,1
1632986421,2021-09-30 09:20,47.15,1000.75,1026.54,214,22.87,11.03,-24,1
1632986481,2021-09-30 09:21,46.99,1000.75,1026.54,214,22.87,10.98,-29,1
1632986542,2021-09-30 09:22,47.15,1000.74,1026.53,214,22.86,11.02,-25,1
1632986602,2021-09-30 09:23,47.19,1000.75,1026.53,214,22.87,11.04,-28,1
1632986662,2021-09-30 09:24,47.15,1000.82,1026.60,214,22.86,11.02,-29,1
1632986722,2021-09-30 09:25,47.14,1000.81,1026.60,214,22.86,11.02,-27,1
1632986783,2021-09-30 09:26,47.17,1000.85,1026.63,214,22.87,11.04,-24,1
1632986843,2021-09-30 09:27,47.09,1000.86,1026.65,214,22.87,11.01,-24,1
1632986903,2021-09-30 09:28,47.33,1000.83,1026.61,214,22.87,11.09,-26,1
1632986964,2021-09-30 09:29,47.16,1000.85,1026.63,214,22.87,11.04,-31,1
1632987024,2021-09-30 09:30,47.19,1000.89,1026.67,214,22.86,11.03,-25,1
1632987084,2021-09-30 09:31,47.21,1000.90,1026.69,214,22.87,11.05,-24,1
1632987144,2021-09-30 09:32,47.17,1000.87,1026.65,214,22.86,11.03,-19,1
1632987205,2021-09-30 09:33,47.19,1000.90,1026.69,214,22.87,11.04,-21,1
1632987265,2021-09-30 09:34,47.20,1000.92,1026.70,214,22.87,11.05,-27,1
1632987325,2021-09-30 09:35,47.21,1000.91,1026.69,214,22.87,11.05,-20,1
1632987386,2021-09-30 09:36,47.20,1000.92,1026.70,214,22.86,11.04,-22,1
1632987506,2021-09-30 09:38,47.22,1001.01,1026.79,214,22.87,11.05,-28,1
1632987567,2021-09-30 09:39,47.20,1001.06,1026.84,214,22.87,11.05,-27,1
1632987627,2021-09-30 09:40,47.00,1001.08,1026.86,214,22.86,10.98,-26,1
1632987687,2021-09-30 09:41,47.11,1001.07,1026.85,214,22.86,11.01,-24,1
1632987747,2021-09-30 09:42,47.16,1001.10,1026.88,214,22.86,11.03,-25,1
1632987808,2021-09-30 09:43,47.19,1001.11,1026.90,214,22.87,11.04,-24,1
1632987868,2021-09-30 09:44,47.20,1001.11,1026.89,214,22.87,11.05,-24,1
1632987928,2021-09-30 09:45,47.18,1001.13,1026.91,214,22.86,11.03,-22,1
1632987989,2021-09-30 09:46,47.20,1001.12,1026.91,214,22.87,11.05,-24,1
1632988049,2021-09-30 09:47,46.92,1001.16,1026.94,214,22.87,10.96,-27,1
1632988109,2021-09-30 09:48,47.20,1001.16,1026.95,214,22.87,11.05,-26,1
1632988169,2021-09-30 09:49,47.19,1001.15,1026.93,214,22.86,11.03,-25,1
1632988230,2021-09-30 09:50,47.19,1001.17,1026.95,214,22.87,11.04,-24,1
1632988290,2021-09-30 09:51,47.19,1001.15,1026.94,214,22.87,11.04,-32,1
1632988350,2021-09-30 09:52,47.17,1001.17,1026.95,214,22.87,11.04,-27,1
1632988411,2021-09-30 09:53,47.32,1001.14,1026.93,214,22.86,11.08,-23,1
1632988471,2021-09-30 09:54,47.17,1001.16,1026.94,214,22.87,11.04,-23,1
1632988591,2021-09-30 09:56,47.14,1001.14,1026.92,214,22.87,11.03,-22,1
1632988652,2021-09-30 09:57,47.17,1001.13,1026.92,214,22.87,11.04,-25,1
1632988712,2021-09-30 09:58,47.17,1001.15,1026.94,214,22.86,11.03,-24,1
1632988772,2021-09-30 09:59,47.15,1001.15,1026.93,214,22.87,11.03,-24,1
1632988833,2021-09-30 10:00,47.15,1001.19,1026.97,214,22.87,11.03,-28,1
1632988893,2021-09-30 10:01,47.15,1001.19,1026.97,214,22.87,11.03,-24,1
1632988953,2021-09-30 10:02,47.21,1001.21,1027.00,214,22.86,11.04,-26,1
1632989013,2021-09-30 10:03,47.12,1001.25,1027.03,214,22.86,11.01,-21,1
1632989074,2021-09-30 10:04,47.11,1001.29,1027.07,214,22.87,11.02,-28,1
1632989134,2021-09-30 10:05,47.12,1001.29,1027.08,214,22.87,11.02,-22,1
1632989194,2021-09-30 10:06,47.13,1001.34,1027.13,214,22.87,11.03,-22,1
1632989255,2021-09-30 10:07,47.10,1001.33,1027.11,214,22.87,11.02,-27,1
1632989375,2021-09-30 10:09,47.10,1001.37,1027.15,214,22.87,11.02,-22,1
1632989435,2021-09-30 10:10,47.09,1001.41,1027.19,214,22.88,11.02,-26,1
1632989496,2021-09-30 10:11,47.09,1001.40,1027.18,214,22.88,11.02,-22,1
1632989556,2021-09-30 10:12,47.09,1001.46,1027.24,214,22.88,11.02,-23,1
1632989616,2021-09-30 10:13,47.07,1001.49,1027.28,214,22.89,11.02,-26,1
1632989676,2021-09-30 10:14,47.08,1001.49,1027.27,214,22.88,11.02,-24,1
1632989737,2021-09-30 10:15,47.09,1001.56,1027.34,214,22.89,11.03,-28,1
1632989797,2021-09-30 10:16,47.09,1001.60,1027.38,214,22.89,11.03,-23,1
1632989857,2021-09-30 10:17,47.10,1001.57,1027.36,214,22.89,11.03,-22,1
1632989917,2021-09-30 10:18,47.12,1001.59,1027.37,214,22.89,11.04,-23,1
1632989977,2021-09-30 10:19,47.12,1001.62,1027.40,214,22.87,11.02,-24,1
1632990037,2021-09-30 10:20,47.17,1001.64,1027.42,214,22.88,11.05,-24,1
1632990097,2021-09-30 10:21,47.11,1001.61,1027.40,214,22.89,11.04,-26,1
1632990157,2021-09-30 10:22,47.14,1001.59,1027.37,214,22.90,11.05,-25,1
1632990217,2021-09-30 10:23,47.13,1001.61,1027.39,214,22.90,11.05,-23,1
1632990278,2021-09-30 10:24,47.12,1001.59,1027.38,214,22.91,11.06,-27,1
1632990338,2021-09-30 10:25,47.17,1001.57,1027.36,214,22.88,11.05,-24,1
1632990398,2021-09-30 10:26,47.18,1001.58,1027.37,214,22.89,11.06,-23,1
1632990458,2021-09-30 10:27,47.18,1001.60,1027.39,214,22.91,11.08,-24,1
1632990518,2021-09-30 10:28,47.28,1001.60,1027.39,214,22.91,11.11,-22,1
1632990578,2021-09-30 10:29,47.19,1001.59,1027.37,214,22.91,11.08,-26,1
1632990638,2021-09-30 10:30,47.21,1001.61,1027.39,214,22.92,11.10,-27,1
1632990698,2021-09-30 10:31,47.21,1001.66,1027.44,214,22.92,11.10,-25,1
1632990759,2021-09-30 10:32,47.20,1001.67,1027.46,214,22.93,11.10,-24,1
1632990819,2021-09-30 10:33,47.20,1001.67,1027.46,214,22.94,11.11,-26,1
1632990879,2021-09-30 10:34,47.19,1001.66,1027.44,214,22.94,11.11,-25,1
1632990939,2021-09-30 10:35,47.21,1001.67,1027.46,214,22.94,11.11,-25,1
1632991059,2021-09-30 10:37,47.09,1001.70,1027.48,214,22.95,11.08,-23,1
1632991119,2021-09-30 10:38,47.20,1001.69,1027.47,214,22.95,11.12,-24,1
1632991179,2021-09-30 10:39,47.22,1001.69,1027.48,214,22.95,11.13,-26,1
1632991240,2021-09-30 10:40,47.24,1001.71,1027.49,214,22.95,11.13,-26,1
1632991300,2021-09-30 10:41,47.26,1001.72,1027.50,214,22.95,11.14,-23,1
1632991360,2021-09-30 10:42,47.29,1001.74,1027.53,214,22.95,11.15,-26,1
1632991420,2021-09-30 10:43,47.31,1001.79,1027.58,214,22.95,11.16,-25,1
1632991480,2021-09-30 10:44,47.38,1001.81,1027.59,214,22.96,11.19,-24,1
1632991540,2021-09-30 10:45,47.57,1001.83,1027.61,214,22.96,11.25,-23,1
1632991600,2021-09-30 10:46,47.46,1001.78,1027.56,214,22.97,11.22,-27,1
1632991660,2021-09-30 10:47,47.42,1001.84,1027.62,214,22.97,11.21,-25,1
1632991721,2021-09-30 10:48,47.20,1001.80,1027.58,214,22.97,11.14,-25,1
1632991781,2021-09-30 10:49,47.65,1001.81,1027.59,214,22.98,11.29,-23,1
1632991901,2021-09-30 10:51,47.35,1001.74,1027.53,214,22.98,11.20,-23,1
1632991962,2021-09-30 10:52,47.34,1001.79,1027.57,214,22.99,11.20,-27,1
1632992022,2021-09-30 10:53,47.33,1001.79,1027.57,214,22.99,11.20,-24,1
1632992082,2021-09-30 10:54,47.36,1001.79,1027.57,214,23.00,11.22,-27,1
1632992142,2021-09-30 10:55,47.38,1001.84,1027.62,214,23.01,11.23,-29,1
1632992203,2021-09-30 10:56,47.35,1001.82,1027.60,214,23.01,11.22,-26,1
1632992263,2021-09-30 10:57,47.36,1001.86,1027.65,214,23.01,11.23,-27,1
1632992323,2021-09-30 10:58,47.44,1001.87,1027.66,214,23.01,11.25,-25,1
1632992384,2021-09-30 10:59,47.68,1001.91,1027.70,214,23.02,11.34,-24,1
1632992444,2021-09-30 11:00,47.67,1001.93,1027.71,214,23.03,11.34,-24,1
1632992564,2021-09-30 11:02,47.51,1001.93,1027.72,214,23.05,11.31,-25,1
1632992625,2021-09-30 11:03,47.45,1001.91,1027.69,214,23.06,11.30,-27,1
1632992685,2021-09-30 11:04,47.38,1001.92,1027.70,214,23.07,11.29,-25,1
1632992745,2021-09-30 11:05,47.62,1001.96,1027.74,214,23.08,11.37,-26,1
1632992805,2021-09-30 11:06,47.32,1001.99,1027.78,214,23.09,11.29,-26,1
1632992866,2021-09-30 11:07,47.19,1002.02,1027.81,214,23.09,11.24,-25,1
1632992926,2021-09-30 11:08,47.28,1002.05,1027.83,214,23.10,11.28,-25,1
1632992986,2021-09-30 11:09,47.25,1002.05,1027.84,214,23.11,11.28,-28,1
1632993047,2021-09-30 11:10,47.25,1002.05,1027.83,214,23.11,11.28,-22,1
1632993107,2021-09-30 11:11,47.25,1002.04,1027.82,214,23.12,11.29,-25,1
1632993167,2021-09-30 11:12,47.20,1002.03,1027.81,214,23.13,11.29,-25,1
1632993227,2021-09-30 11:13,47.21,1002.05,1027.83,214,23.13,11.29,-28,1
1632993288,2021-09-30 11:14,47.22,1002.06,1027.84,214,23.13,11.29,-22,1
1632993348,2021-09-30 11:15,47.23,1002.03,1027.82,214,23.13,11.30,-27,1
1632993408,2021-09-30 11:16,47.26,1002.06,1027.84,214,23.13,11.30,-27,1
1632993469,2021-09-30 11:17,47.25,1002.09,1027.87,214,23.14,11.31,-29,1
1632993529,2021-09-30 11:18,47.23,1002.09,1027.87,214,23.14,11.30,-26,1
1632993649,2021-09-30 11:20,47.23,1002.11,1027.89,214,23.14,11.30,-23,1
1632993710,2021-09-30 11:21,47.22,1002.12,1027.91,214,23.14,11.30,-25,1
1632993770,2021-09-30 11:22,47.23,1002.16,1027.94,214,23.14,11.30,-26,1
1632993830,2021-09-30 11:23,47.23,1002.14,1027.93,214,23.15,11.31,-27,1
1632993891,2021-09-30 11:24,47.22,1002.16,1027.94,214,23.15,11.31,-21,1
1632993951,2021-09-30 11:25,47.00,1002.15,1027.93,214,23.15,11.24,-24,1
1632994011,2021-09-30 11:26,47.22,1002.16,1027.94,214,23.15,11.31,-27,1
1632994072,2021-09-30 11:27,47.22,1002.15,1027.93,214,23.16,11.32,-21,1
1632994132,2021-09-30 11:28,47.22,1002.16,1027.94,214,23.16,11.32,-28,1
1632994192,2021-09-30 11:29,47.20,1002.15,1027.94,214,23.17,11.32,-29,1
1632994252,2021-09-30 11:30,47.15,1002.14,1027.93,214,23.17,11.31,-25,1
1632994313,2021-09-30 11:31,47.05,1002.15,1027.93,214,23.16,11.27,-25,1
1632994373,2021-09-30 11:32,47.24,1002.13,1027.92,214,23.17,11.33,-25,1
1632994433,2021-09-30 11:33,47.19,1002.17,1027.95,214,23.14,11.29,-24,1
1632994554,2021-09-30 11:35,47.07,1002.22,1028.00,214,23.16,11.27,-25,1
1632994614,2021-09-30 11:36,47.08,1002.20,1027.98,214,23.16,11.27,-28,1
1632994674,2021-09-30 11:37,46.97,1002.23,1028.02,214,23.16,11.24,-26,1
1632994735,2021-09-30 11:38,47.05,1002.22,1028.01,214,23.14,11.25,-26,1
1632994795,2021-09-30 11:39,47.06,1002.27,1028.06,214,23.15,11.26,-25,1
1632994855,2021-09-30 11:40,47.41,1002.30,1028.09,214,23.15,11.37,-24,1
1632994915,2021-09-30 11:41,47.07,1002.29,1028.08,214,23.14,11.25,-25,1
1632994976,2021-09-30 11:42,47.03,1002.31,1028.09,214,23.14,11.24,-25,1
1632995036,2021-09-30 11:43,47.04,1002.30,1028.08,214,23.12,11.22,-26,1
1632995096,2021-09-30 11:44,47.02,1002.29,1028.07,214,23.13,11.23,-27,1
1632995156,2021-09-30 11:45,47.04,1002.31,1028.09,214,23.13,11.23,-24,1
1632995217,2021-09-30 11:46,47.03,1002.31,1028.10,214,23.12,11.22,-27,1
1632995277,2021-09-30 11:47,47.03,1002.33,1028.11,214,23.10,11.20,-24,1
1632995337,2021-09-30 11:48,47.03,1002.32,1028.10,214,23.11,11.21,-23,1
1632995397,2021-09-30 11:49,47.02,1002.31,1028.09,214,23.10,11.20,-30,1
1632995458,2021-09-30 11:50,47.02,1002.34,1028.12,214,23.10,11.20,-24,1
1632995518,2021-09-30 11:51,47.04,1002.32,1028.10,214,23.10,11.21,-25,1
1632995578,2021-09-30 11:52,47.05,1002.32,1028.10,214,23.10,11.21,-23,1
1632995762,2021-09-30 11:56,47.11,1002.37,1028.15,214,23.10,11.23,-27,1
1632995822,2021-09-30 11:57,47.15,1002.39,1028.18,214,23.11,11.25,-30,1
1632995882,2021-09-30 11:58,47.18,1002.42,1028.21,214,23.11,11.26,-23,1
1632995942,2021-09-30 11:59,47.18,1002.41,1028.20,214,23.11,11.26,-23,1
1632996002,2021-09-30 12:00,47.20,1002.45,1028.23,214,23.11,11.27,-29,1
1632996062,2021-09-30 12:01,47.09,1002.44,1028.22,214,23.10,11.22,-23,1
1632996122,2021-09-30 12:02,47.21,1002.44,1028.23,214,23.12,11.28,-23,1
1632996243,2021-09-30 12:04,47.26,1002.44,1028.22,214,23.13,11.30,-23,1
1632996303,2021-09-30 12:05,47.33,1002.46,1028.25,214,23.13,11.33,-25,1
1632996363,2021-09-30 12:06,47.30,1002.44,1028.23,214,23.11,11.30,-27,1
1632996423,2021-09-30 12:07,47.32,1002.46,1028.24,214,23.08,11.28,-25,1
1632996483,2021-09-30 12:08,47.36,1002.46,1028.24,214,23.14,11.34,-22,1
1632996543,2021-09-30 12:09,47.39,1002.45,1028.23,214,23.15,11.36,-21,1
1632996603,2021-09-30 12:10,47.43,1002.22,1028.00,214,23.13,11.36,-21,1
1632996663,2021-09-30 12:11,47.45,1001.84,1027.62,214,23.16,11.39,-23,1
1632996723,2021-09-30 12:12,47.46,1002.50,1028.28,214,23.17,11.40,-25,1
1632996784,2021-09-30 12:13,47.46,1002.53,1028.31,214,23.17,11.40,-27,1
1632996844,2021-09-30 12:14,47.49,1002.53,1028.32,214,23.18,11.42,-22,1
1632996904,2021-09-30 12:15,47.50,1002.40,1028.19,214,23.15,11.40,-21,1
1632996964,2021-09-30 12:16,47.53,1001.92,1027.70,214,23.18,11.44,-21,1
1632997024,2021-09-30 12:17,47.56,1002.43,1028.21,214,23.20,11.46,-22,1
1632997084,2021-09-30 12:18,47.52,1002.53,1028.32,214,23.19,11.44,-23,1
1632997144,2021-09-30 12:19,47.56,1002.61,1028.39,214,23.20,11.46,-24,1
1632997204,2021-09-30 12:20,47.52,1002.58,1028.36,214,23.21,11.46,-23,1
1632997264,2021-09-30 12:21,47.62,1002.59,1028.37,214,23.17,11.46,-25,1
1632997325,2021-09-30 12:22,47.67,1002.59,1028.37,214,23.22,11.52,-19,1
1632997385,2021-09-30 12:23,47.69,1002.56,1028.34,214,23.21,11.51,-26,1
1632997445,2021-09-30 12:24,47.71,1002.60,1028.38,214,23.22,11.53,-20,1
1632997505,2021-09-30 12:25,47.94,1002.58,1028.36,214,23.22,11.60,-21,1
1632997565,2021-09-30 12:26,47.73,1002.57,1028.35,214,23.23,11.55,-26,1
1632997625,2021-09-30 12:27,47.75,1002.57,1028.35,214,23.23,11.55,-18,1
1632997685,2021-09-30 12:28,47.72,1002.59,1028.38,214,23.23,11.54,-19,1
1632997745,2021-09-30 12:29,47.71,1002.59,1028.38,214,23.23,11.54,-22,1
1632997806,2021-09-30 12:30,47.74,1002.58,1028.36,214,23.24,11.56,-23,1
1632997866,2021-09-30 12:31,47.72,1002.58,1028.36,214,23.24,11.55,-29,1
1632997926,2021-09-30 12:32,47.69,1002.56,1028.34,214,23.23,11.53,-26,1
1632997986,2021-09-30 12:33,47.62,1002.52,1028.30,214,23.24,11.52,-28,1
1632998046,2021-09-30 12:34,47.74,1002.54,1028.32,214,23.23,11.55,-26,1
1632998106,2021-09-30 12:35,47.74,1002.55,1028.33,214,23.24,11.56,-25,1
1632998166,2021-09-30 12:36,47.72,1002.57,1028.35,214,23.24,11.55,-27,1
1632998226,2021-09-30 12:37,47.61,1002.53,1028.32,214,23.24,11.51,-24,1
1632998287,2021-09-30 12:38,47.62,1002.53,1028.31,214,23.23,11.51,-27,1
1632998347,2021-09-30 12:39,47.73,1002.49,1028.28,214,23.24,11.56,-26,1
1632998410,2021-09-30 12:40,47.74,1002.51,1028.29,214,23.24,11.56,-23,1
1632998470,2021-09-30 12:41,47.55,1002.50,1028.28,214,23.24,11.50,-22,1
1632998530,2021-09-30 12:42,47.73,1002.51,1028.29,214,23.24,11.55,-21,1
1632998591,2021-09-30 12:43,47.71,1002.50,1028.28,214,23.24,11.55,-24,1
1632998651,2021-09-30 12:44,47.74,1002.50,1028.28,214,23.23,11.55,-25,1
1632998711,2021-09-30 12:45,47.74,1002.52,1028.30,214,23.23,11.55,-21,1
1632998771,2021-09-30 12:46,47.74,1002.51,1028.30,214,23.24,11.56,-22,1
1632998832,2021-09-30 12:47,47.74,1002.52,1028.30,214,23.24,11.56,-25,1
1632998892,2021-09-30 12:48,47.72,1002.51,1028.29,214,23.23,11.54,-27,1
1632998952,2021-09-30 12:49,47.71,1002.53,1028.32,214,23.24,11.55,-27,1
1632999013,2021-09-30 12:50,47.71,1002.54,1028.32,214,23.24,11.55,-26,1
1632999073,2021-09-30 12:51,47.70,1002.54,1028.32,214,23.24,11.55,-26,1
1632999133,2021-09-30 12:52,47.70,1002.54,1028.33,214,23.25,11.55,-27,1
1632999193,2021-09-30 12:53,47.70,1002.58,1028.36,214,23.25,11.56,-28,1
1632999254,2021-09-30 12:54,47.21,1002.60,1028.38,214,23.25,11.40,-29,1
1632999314,2021-09-30 12:55,47.73,1002.62,1028.40,214,23.25,11.56,-21,1
1632999374,2021-09-30 12:56,47.71,1002.63,1028.41,214,23.25,11.56,-25,1
1632999434,2021-09-30 12:57,47.73,1002.62,1028.40,214,23.24,11.55,-25,1
1632999495,2021-09-30 12:58,47.71,1002.57,1028.35,214,23.24,11.55,-27,1
1632999555,2021-09-30 12:59,47.74,1002.58,1028.37,214,23.24,11.56,-23,1
1632999615,2021-09-30 13:00,47.71,1002.55,1028.34,214,23.24,11.55,-26,1
1632999676,2021-09-30 13:01,47.74,1002.59,1028.37,214,23.25,11.57,-26,1
1632999736,2021-09-30 13:02,47.74,1002.58,1028.36,214,23.25,11.57,-28,1
1632999796,2021-09-30 13:03,47.71,1002.61,1028.40,214,23.24,11.55,-24,1
1632999856,2021-09-30 13:04,47.73,1002.61,1028.40,214,23.24,11.55,-24,1
1632999917,2021-09-30 13:05,47.73,1002.58,1028.36,214,23.25,11.56,-25,1
1632999977,2021-09-30 13:06,47.73,1002.57,1028.36,214,23.24,11.55,-23,1
1633000037,2021-09-30 13:07,47.71,1002.61,1028.40,214,23.24,11.55,-28,1
1633000098,2021-09-30 13:08,47.71,1002.61,1028.40,214,23.24,11.55,-23,1
1633000158,2021-09-30 13:09,47.83,1002.62,1028.41,214,23.25,11.60,-22,1
1633000218,2021-09-30 13:10,47.90,1002.61,1028.40,214,23.24,11.61,-26,1
1633000278,2021-09-30 13:11,47.74,1002.65,1028.44,214,23.22,11.54,-24,1
1633000339,2021-09-30 13:12,47.74,1002.65,1028.43,214,23.25,11.57,-28,1
1633000399,2021-09-30 13:13,47.67,1002.60,1028.38,214,23.24,11.54,-23,1
1633000459,2021-09-30 13:14,47.71,1002.59,1028.37,214,23.25,11.56,-24,1
1633000520,2021-09-30 13:15,47.69,1002.59,1028.38,214,23.24,11.54,-28,1
1633000580,2021-09-30 13:16,47.69,1002.57,1028.35,214,23.24,11.54,-27,1
1633000640,2021-09-30 13:17,47.70,1002.61,1028.40,214,23.25,11.56,-27,1
1633000700,2021-09-30 13:18,47.70,1002.61,1028.39,214,23.25,11.56,-26,1
1633000761,2021-09-30 13:19,47.73,1002.59,1028.38,214,23.24,11.55,-23,1
1633000821,2021-09-30 13:20,47.67,1002.59,1028.37,214,23.24,11.54,-27,1
1633000881,2021-09-30 13:21,47.67,1002.61,1028.40,214,23.24,11.54,-29,1
1633000942,2021-09-30 13:22,47.67,1002.63,1028.41,214,23.24,11.54,-26,1
1633001002,2021-09-30 13:23,47.87,1002.67,1028.46,214,23.25,11.61,-30,1
1633001062,2021-09-30 13:24,47.64,1002.67,1028.46,214,23.21,11.50,-24,1
1633001122,2021-09-30 13:25,47.65,1002.66,1028.44,214,23.25,11.54,-20,1
1633001183,2021-09-30 13:26,47.66,1002.67,1028.45,214,23.25,11.54,-28,1
1633001243,2021-09-30 13:27,47.66,1002.64,1028.42,214,23.25,11.54,-24,1
1633001303,2021-09-30 13:28,47.65,1002.65,1028.44,214,23.26,11.55,-25,1
1633001364,2021-09-30 13:29,47.65,1002.64,1028.42,214,23.26,11.55,-26,1
1633001424,2021-09-30 13:30,47.63,1002.65,1028.44,214,23.26,11.54,-26,1
1633001484,2021-09-30 13:31,47.60,1002.63,1028.42,214,23.24,11.51,-26,1
1633001545,2021-09-30 13:32,47.57,1002.67,1028.46,214,23.26,11.52,-27,1
1633001605,2021-09-30 13:33,47.56,1002.65,1028.43,214,23.26,11.52,-26,1
1633001665,2021-09-30 13:34,47.54,1002.68,1028.47,214,23.25,11.50,-25,1
1633001725,2021-09-30 13:35,47.51,1002.65,1028.44,214,23.26,11.50,-26,1
1633001786,2021-09-30 13:36,47.50,1002.65,1028.44,214,23.26,11.50,-25,1
1633001846,2021-09-30 13:37,47.49,1002.67,1028.46,214,23.25,11.49,-24,1
1633001906,2021-09-30 13:38,47.45,1002.69,1028.47,214,23.26,11.48,-22,1
1633001967,2021-09-30 13:39,47.60,1002.65,1028.43,214,23.26,11.53,-25,1
1633002087,2021-09-30 13:41,47.37,1002.64,1028.42,214,23.25,11.45,-26,1
1633002147,2021-09-30 13:42,47.34,1002.64,1028.43,214,23.25,11.44,-27,1
1633002208,2021-09-30 13:43,47.34,1002.68,1028.46,214,23.26,11.45,-25,1
1633002268,2021-09-30 13:44,47.27,1002.68,1028.46,214,23.25,11.42,-25,1
1633002328,2021-09-30 13:45,47.29,1002.67,1028.45,214,23.26,11.43,-25,1
1633002389,2021-09-30 13:46,47.15,1002.68,1028.47,214,23.26,11.39,-27,1
1633002449,2021-09-30 13:47,47.20,1002.70,1028.48,214,23.27,11.41,-24,1
1633002509,2021-09-30 13:48,47.21,1002.70,1028.48,214,23.26,11.41,-23,1
1633002570,2021-09-30 13:49,47.16,1002.71,1028.50,214,23.27,11.40,-24,1
1633002690,2021-09-30 13:51,47.16,1002.75,1028.53,214,23.27,11.40,-31,1
1633002750,2021-09-30 13:52,47.17,1002.75,1028.53,214,23.27,11.40,-27,1
1633002811,2021-09-30 13:53,47.16,1002.73,1028.51,214,23.26,11.39,-25,1
1633002871,2021-09-30 13:54,47.14,1002.75,1028.53,214,23.26,11.38,-27,1
1633002931,2021-09-30 13:55,47.14,1002.77,1028.56,214,23.26,11.38,-27,1
1633002992,2021-09-30 13:56,47.13,1002.75,1028.53,214,23.27,11.39,-24,1
1633003052,2021-09-30 13:57,47.03,1002.78,1028.56,214,23.26,11.35,-26,1
1633003112,2021-09-30 13:58,47.07,1002.79,1028.57,214,23.26,11.36,-28,1
1633003172,2021-09-30 13:59,47.08,1002.82,1028.60,214,23.26,11.36,-26,1
1633003233,2021-09-30 14:00,47.11,1002.83,1028.62,214,23.27,11.38,-27,1
1633003293,2021-09-30 14:01,47.12,1002.83,1028.61,214,23.26,11.38,-27,1
1633003353,2021-09-30 14:02,47.12,1002.80,1028.59,214,23.26,11.38,-26,1
1633003414,2021-09-30 14:03,47.10,1002.84,1028.63,214,23.26,11.37,-26,1
1633003474,2021-09-30 14:04,47.10,1002.86,1028.64,214,23.24,11.35,-27,1
1633003534,2021-09-30 14:05,47.09,1002.83,1028.61,214,23.26,11.37,-26,1
1633003594,2021-09-30 14:06,47.09,1002.83,1028.61,214,23.26,11.37,-29,1
1633003655,2021-09-30 14:07,47.10,1002.82,1028.61,214,23.27,11.38,-26,1
1633003715,2021-09-30 14:08,47.11,1002.81,1028.60,214,23.26,11.37,-26,1
1633003775,2021-09-30 14:09,47.14,1002.78,1028.56,214,23.26,11.38,-27,1
1633003836,2021-09-30 14:10,47.11,1002.83,1028.61,214,23.26,11.37,-22,1
1633003896,2021-09-30 14:11,47.10,1002.85,1028.64,214,23.26,11.37,-24,1
1633003956,2021-09-30 14:12,47.10,1002.82,1028.61,214,23.26,11.37,-25,1
1633004016,2021-09-30 14:13,47.10,1002.78,1028.57,214,23.26,11.37,-29,1
1633004077,2021-09-30 14:14,47.45,1002.79,1028.58,214,23.26,11.48,-23,1
1633004137,2021-09-30 14:15,47.27,1002.80,1028.58,214,23.27,11.44,-24,1
1633004197,2021-09-30 14:16,47.15,1002.79,1028.58,214,23.27,11.40,-27,1
1633004258,2021-09-30 14:17,47.17,1002.84,1028.63,214,23.26,11.40,-21,1
1633004318,2021-09-30 14:18,46.99,1002.82,1028.61,214,23.26,11.34,-28,1
1633004378,2021-09-30 14:19,47.17,1002.84,1028.63,214,23.26,11.40,-18,1
1633004438,2021-09-30 14:20,47.00,1002.85,1028.64,214,23.26,11.34,-24,1
1633004499,2021-09-30 14:21,47.19,1002.88,1028.66,214,23.27,11.41,-30,1
1633004559,2021-09-30 14:22,47.19,1002.90,1028.69,214,23.27,11.41,-25,1
1633004619,2021-09-30 14:23,47.21,1002.88,1028.67,214,23.26,11.41,-25,1
1633004680,2021-09-30 14:24,47.22,1002.87,1028.65,214,23.27,11.42,-28,1
1633004740,2021-09-30 14:25,47.22,1002.87,1028.65,214,23.26,11.41,-24,1
1633004800,2021-09-30 14:26,47.22,1002.85,1028.63,214,23.26,11.41,-28,1
1633004860,2021-09-30 14:27,47.23,1002.86,1028.64,214,23.26,11.41,-25,1
1633004921,2021-09-30 14:28,47.23,1002.83,1028.61,214,23.26,11.41,-24,1
1633004981,2021-09-30 14:29,47.21,1002.75,1028.53,214,23.26,11.41,-26,1
1633005102,2021-09-30 14:31,47.22,1002.79,1028.58,214,23.26,11.41,-24,1
1633005162,2021-09-30 14:32,47.21,1002.81,1028.59,214,23.26,11.41,-27,1
1633005222,2021-09-30 14:33,47.18,1002.80,1028.58,214,23.25,11.39,-28,1
1633005282,2021-09-30 14:34,46.97,1002.80,1028.58,214,23.26,11.33,-24,1
1633005343,2021-09-30 14:35,47.23,1002.82,1028.61,214,23.26,11.41,-28,1
1633005403,2021-09-30 14:36,47.20,1002.83,1028.61,214,23.26,11.40,-25,1
1633005464,2021-09-30 14:37,47.35,1002.83,1028.61,214,23.26,11.45,-29,1
1633005524,2021-09-30 14:38,47.19,1002.82,1028.60,214,23.26,11.40,-24,1
1633005584,2021-09-30 14:39,47.19,1002.75,1028.53,214,23.27,11.41,-25,1
1633005645,2021-09-30 14:40,47.16,1002.80,1028.58,214,23.27,11.40,-23,1
1633005705,2021-09-30 14:41,47.19,1002.81,1028.59,214,23.27,11.41,-25,1
1633005765,2021-09-30 14:42,47.17,1002.77,1028.55,214,23.27,11.40,-26,1
1633005825,2021-09-30 14:43,47.20,1002.78,1028.57,214,23.26,11.40,-28,1
1633005886,2021-09-30 14:44,47.36,1002.78,1028.57,214,23.26,11.45,-23,1
1633005946,2021-09-30 14:45,47.19,1002.75,1028.53,214,23.26,11.40,-27,1
1633006006,2021-09-30 14:46,47.20,1002.77,1028.56,214,23.26,11.40,-26,1
1633006067,2021-09-30 14:47,47.21,1002.77,1028.55,214,23.27,11.42,-24,1
1633006127,2021-09-30 14:48,47.20,1002.79,1028.57,214,23.24,11.38,-27,1
1633006187,2021-09-30 14:49,47.21,1002.82,1028.60,214,23.25,11.40,-26,1
1633006247,2021-09-30 14:50,47.22,1002.82,1028.61,214,23.27,11.42,-26,1
1633006308,2021-09-30 14:51,47.23,1002.85,1028.63,214,23.27,11.42,-28,1
1633006368,2021-09-30 14:52,47.22,1002.83,1028.61,214,23.27,11.42,-27,1
1633006428,2021-09-30 14:53,47.17,1002.84,1028.63,214,23.27,11.40,-22,1
1633006549,2021-09-30 14:55,47.24,1002.84,1028.62,214,23.28,11.43,-26,1
1633006609,2021-09-30 14:56,47.24,1002.83,1028.61,214,23.27,11.43,-24,1
1633006669,2021-09-30 14:57,47.24,1002.82,1028.60,214,23.26,11.42,-26,1
1633006730,2021-09-30 14:58,47.23,1002.80,1028.59,214,23.27,11.42,-22,1
1633006790,2021-09-30 14:59,47.21,1002.80,1028.58,214,23.28,11.42,-22,1
1633006850,2021-09-30 15:00,47.25,1002.81,1028.59,214,23.28,11.44,-29,1
1633006911,2021-09-30 15:01,47.27,1002.84,1028.62,214,23.28,11.45,-22,1
1633006971,2021-09-30 15:02,47.25,1002.82,1028.61,214,23.28,11.44,-26,1
1633007031,2021-09-30 15:03,47.26,1002.81,1028.59,214,23.27,11.43,-28,1
1633007091,2021-09-30 15:04,47.25,1002.82,1028.60,214,23.27,11.43,-30,1
1633007152,2021-09-30 15:05,47.24,1002.80,1028.59,214,23.27,11.43,-22,1
1633007212,2021-09-30 15:06,47.24,1002.81,1028.59,214,23.27,11.43,-24,1
1633007272,2021-09-30 15:07,47.25,1002.80,1028.58,214,23.28,11.44,-21,1
1633007333,2021-09-30 15:08,47.25,1002.80,1028.59,214,23.28,11.44,-31,1
1633007393,2021-09-30 15:09,47.27,1002.79,1028.57,214,23.28,11.45,-28,1
1633007453,2021-09-30 15:10,47.25,1002.78,1028.56,214,23.28,11.44,-27,1
1633007513,2021-09-30 15:11,47.27,1002.79,1028.57,214,23.28,11.45,-26,1
1633007574,2021-09-30 15:12,47.32,1002.77,1028.55,214,23.28,11.46,-25,1
1633007634,2021-09-30 15:13,47.26,1002.75,1028.53,214,23.28,11.44,-21,1
1633007694,2021-09-30 15:14,47.27,1002.73,1028.51,214,23.29,11.45,-24,1
1633007755,2021-09-30 15:15,47.29,1002.76,1028.54,214,23.28,11.45,-20,1
1633007815,2021-09-30 15:16,47.33,1002.73,1028.51,214,23.29,11.47,-23,1
1633007875,2021-09-30 15:17,47.27,1002.73,1028.51,214,23.28,11.45,-25,1
1633007935,2021-09-30 15:18,47.30,1002.74,1028.52,214,23.29,11.46,-28,1
1633007996,2021-09-30 15:19,47.30,1002.73,1028.51,214,23.29,11.46,-18,1
1633008056,2021-09-30 15:20,47.30,1002.70,1028.49,214,23.29,11.46,-25,1
1633008116,2021-09-30 15:21,47.23,1002.72,1028.51,214,23.29,11.44,-21,1
1633008177,2021-09-30 15:22,47.30,1002.73,1028.51,214,23.29,11.46,-28,1
1633008237,2021-09-30 15:23,47.30,1002.74,1028.53,214,23.29,11.46,-28,1
1633008297,2021-09-30 15:24,47.32,1002.73,1028.52,214,23.29,11.47,-28,1
1633008358,2021-09-30 15:25,47.31,1002.74,1028.52,214,23.29,11.47,-23,1
1633008418,2021-09-30 15:26,47.38,1002.76,1028.54,214,23.29,11.49,-23,1
1633008478,2021-09-30 15:27,47.32,1002.78,1028.56,214,23.29,11.47,-27,1
1633008538,2021-09-30 15:28,47.33,1002.78,1028.57,214,23.30,11.48,-25,1
1633008599,2021-09-30 15:29,47.34,1002.80,1028.58,214,23.30,11.49,-25,1
1633008719,2021-09-30 15:31,47.33,1002.78,1028.56,214,23.30,11.48,-29,1
1633008780,2021-09-30 15:33,47.34,1002.80,1028.59,214,23.30,11.48,-25,1
1633008840,2021-09-30 15:34,47.36,1002.81,1028.59,214,23.30,11.49,-25,1
1633008900,2021-09-30 15:35,47.31,1002.81,1028.59,214,23.30,11.47,-22,1
1633008960,2021-09-30 15:36,47.33,1002.82,1028.61,214,23.30,11.48,-26,1
1633009021,2021-09-30 15:37,47.35,1002.81,1028.59,214,23.30,11.49,-26,1
1633009081,2021-09-30 15:38,47.36,1002.82,1028.60,214,23.30,11.49,-22,1
1633009141,2021-09-30 15:39,47.34,1002.81,1028.59,214,23.30,11.49,-28,1
1633009202,2021-09-30 15:40,47.35,1002.84,1028.63,214,23.31,11.50,-26,1
1633009262,2021-09-30 15:41,47.35,1002.78,1028.56,214,23.31,11.50,-23,1
1633009322,2021-09-30 15:42,47.35,1002.79,1028.58,214,23.31,11.50,-25,1
1633009382,2021-09-30 15:43,47.36,1002.79,1028.57,214,23.30,11.49,-29,1
1633009443,2021-09-30 15:44,47.69,1002.78,1028.56,214,23.31,11.60,-24,1
1633009503,2021-09-30 15:45,47.35,1002.79,1028.57,214,23.31,11.50,-27,1
1633009563,2021-09-30 15:46,47.37,1002.74,1028.52,214,23.31,11.50,-27,1
1633009624,2021-09-30 15:47,47.35,1002.75,1028.53,214,23.31,11.50,-26,1
1633009684,2021-09-30 15:48,47.36,1002.77,1028.55,214,23.31,11.50,-26,1
1633009744,2021-09-30 15:49,47.39,1002.78,1028.56,214,23.31,11.51,-19,1
1633009804,2021-09-30 15:50,47.40,1002.74,1028.52,214,23.31,11.51,-22,1
1633009865,2021-09-30 15:51,47.40,1002.72,1028.50,214,23.32,11.52,-23,1
1633009925,2021-09-30 15:52,47.42,1002.72,1028.50,214,23.31,11.52,-25,1
1633010046,2021-09-30 15:54,47.41,1002.72,1028.51,214,23.32,11.52,-25,1
1633010106,2021-09-30 15:55,47.42,1002.72,1028.50,214,23.32,11.53,-21,1
1633010166,2021-09-30 15:56,47.42,1002.79,1028.58,214,23.32,11.53,-24,1
1633010226,2021-09-30 15:57,47.41,1002.76,1028.54,214,23.32,11.52,-25,1
1633010287,2021-09-30 15:58,47.41,1002.81,1028.59,214,23.32,11.52,-22,1
1633010347,2021-09-30 15:59,47.41,1002.76,1028.54,214,23.31,11.52,-21,1
1633010407,2021-09-30 16:00,47.40,1002.82,1028.60,214,23.31,11.51,-26,1
1633010588,2021-09-30 16:03,47.49,1002.81,1028.60,214,23.31,11.54,-22,1
1633010649,2021-09-30 16:04,47.51,1002.80,1028.59,214,23.30,11.54,-22,1
1633010709,2021-09-30 16:05,47.45,1002.81,1028.59,214,23.30,11.52,-21,1
1633010769,2021-09-30 16:06,47.44,1002.79,1028.58,214,23.29,11.51,-25,1
1633010829,2021-09-30 16:07,47.42,1002.76,1028.54,214,23.29,11.50,-22,1
1633010890,2021-09-30 16:08,47.46,1002.75,1028.54,214,23.28,11.50,-23,1
1633010950,2021-09-30 16:09,47.46,1002.75,1028.54,214,23.29,11.51,-25,1
1633011010,2021-09-30 16:10,47.47,1002.73,1028.51,214,23.27,11.50,-26,1
1633011071,2021-09-30 16:11,47.47,1002.73,1028.51,214,23.27,11.50,-27,1
1633011131,2021-09-30 16:12,47.47,1002.70,1028.48,214,23.27,11.50,-25,1
1633011191,2021-09-30 16:13,47.49,1002.70,1028.49,214,23.26,11.50,-25,1
1633011251,2021-09-30 16:14,47.48,1002.68,1028.46,214,23.24,11.47,-27,1
1633011311,2021-09-30 16:15,47.47,1002.66,1028.45,214,23.25,11.48,-27,1
1633011372,2021-09-30 16:16,47.43,1002.67,1028.45,214,23.25,11.47,-24,1
1633011432,2021-09-30 16:17,47.46,1002.69,1028.47,214,23.24,11.47,-25,1
1633011492,2021-09-30 16:18,47.48,1002.67,1028.45,214,23.24,11.47,-29,1
1633011552,2021-09-30 16:19,47.49,1002.67,1028.45,214,23.23,11.47,-28,1
1633011613,2021-09-30 16:20,47.47,1002.62,1028.40,214,23.22,11.45,-29,1
1633011673,2021-09-30 16:21,47.50,1002.62,1028.40,214,23.23,11.47,-24,1
1633011733,2021-09-30 16:22,47.47,1002.60,1028.39,214,23.22,11.45,-28,1
1633011794,2021-09-30 16:23,47.35,1002.57,1028.35,214,23.22,11.42,-26,1
1633011914,2021-09-30 16:25,47.50,1002.59,1028.37,214,23.20,11.45,-25,1
1633011974,2021-09-30 16:26,47.49,1002.54,1028.32,214,23.20,11.44,-30,1
1633012035,2021-09-30 16:27,47.48,1002.57,1028.36,214,23.20,11.44,-25,1
1633012095,2021-09-30 16:28,47.49,1002.55,1028.33,214,23.19,11.43,-22,1
1633012155,2021-09-30 16:29,47.50,1002.55,1028.34,214,23.19,11.44,-20,1
1633012215,2021-09-30 16:30,47.51,1002.55,1028.33,214,23.19,11.44,-28,1
1633012276,2021-09-30 16:31,47.52,1002.54,1028.33,214,23.18,11.43,-23,1
1633012336,2021-09-30 16:32,47.52,1002.55,1028.33,214,23.18,11.43,-30,1
1633012396,2021-09-30 16:33,47.52,1002.53,1028.31,214,23.17,11.42,-24,1
1633012456,2021-09-30 16:34,47.53,1002.54,1028.33,214,23.17,11.43,-28,1
1633012517,2021-09-30 16:35,47.80,1002.50,1028.29,214,23.16,11.50,-29,1
1633012577,2021-09-30 16:36,47.52,1002.48,1028.27,214,23.17,11.42,-27,1
1633012637,2021-09-30 16:37,47.53,1002.50,1028.28,214,23.16,11.42,-25,1
1633012698,2021-09-30 16:38,47.52,1002.49,1028.27,214,23.16,11.41,-24,1
1633012758,2021-09-30 16:39,47.51,1002.47,1028.25,214,23.15,11.40,-30,1
1633012818,2021-09-30 16:40,47.52,1002.47,1028.25,214,23.15,11.41,-24,1
1633012878,2021-09-30 16:41,47.53,1002.44,1028.23,214,23.15,11.41,-21,1
1633012938,2021-09-30 16:42,47.52,1002.46,1028.24,214,23.14,11.40,-22,1
1633012998,2021-09-30 16:43,47.52,1002.49,1028.27,214,22.92,11.20,-23,1
1633013059,2021-09-30 16:44,47.52,1002.47,1028.26,214,23.14,11.40,-24,1
1633013119,2021-09-30 16:45,47.51,1002.48,1028.27,214,22.97,11.24,-25,1
1633013179,2021-09-30 16:46,47.51,1002.48,1028.26,214,23.10,11.36,-19,1
1633013239,2021-09-30 16:47,47.51,1002.50,1028.28,214,23.13,11.38,-22,1
1633013299,2021-09-30 16:48,47.50,1002.21,1027.99,214,23.11,11.36,-22,1
1633013359,2021-09-30 16:49,47.51,1002.47,1028.26,214,23.12,11.37,-22,1
1633013419,2021-09-30 16:50,47.51,1002.46,1028.25,214,23.11,11.37,-25,1
1633013479,2021-09-30 16:51,47.51,1002.49,1028.27,214,23.10,11.36,-26,1
1633013539,2021-09-30 16:52,47.50,1002.46,1028.25,214,23.11,11.36,-26,1
1633013600,2021-09-30 16:53,47.49,1002.47,1028.25,214,23.10,11.35,-25,1
1633013660,2021-09-30 16:54,47.50,1002.45,1028.24,214,23.10,11.35,-26,1
1633013720,2021-09-30 16:55,47.50,1002.15,1027.93,214,23.10,11.35,-24,1
1633013780,2021-09-30 16:56,47.28,1002.38,1028.16,214,23.10,11.28,-20,1
1633013840,2021-09-30 16:57,47.49,1002.43,1028.21,214,23.09,11.34,-27,1
1633013900,2021-09-30 16:58,47.49,1002.40,1028.18,214,23.10,11.35,-23,1
1633013960,2021-09-30 16:59,47.48,1002.45,1028.24,214,23.09,11.34,-21,1
1633014020,2021-09-30 17:00,47.56,1002.47,1028.26,214,23.09,11.36,-29,1
1633014080,2021-09-30 17:01,47.48,1002.47,1028.25,214,23.08,11.33,-24,1
1633014141,2021-09-30 17:02,47.44,1002.46,1028.24,214,23.09,11.32,-31,1
1633014201,2021-09-30 17:03,47.47,1002.48,1028.26,214,23.08,11.33,-31,1
1633014261,2021-09-30 17:04,47.46,1002.52,1028.30,214,23.06,11.30,-26,1
1633014321,2021-09-30 17:05,47.46,1002.52,1028.31,214,23.08,11.32,-25,1
1633014381,2021-09-30 17:06,47.46,1002.54,1028.32,214,23.07,11.31,-26,1
1633014441,2021-09-30 17:07,47.46,1002.55,1028.34,214,23.07,11.31,-25,1
1633014501,2021-09-30 17:08,47.47,1002.60,1028.38,214,23.07,11.32,-26,1
1633014561,2021-09-30 17:09,47.45,1002.57,1028.35,214,23.07,11.31,-27,1
1633014621,2021-09-30 17:10,47.47,1002.58,1028.36,214,23.07,11.32,-24,1
1633014682,2021-09-30 17:11,47.45,1002.55,1028.33,214,23.06,11.30,-25,1
1633014742,2021-09-30 17:12,47.59,1002.56,1028.34,214,23.06,11.34,-25,1
1633014802,2021-09-30 17:13,47.44,1002.56,1028.34,214,23.04,11.28,-24,1
1633014862,2021-09-30 17:14,47.43,1002.54,1028.32,214,23.05,11.29,-25,1
1633014922,2021-09-30 17:15,47.43,1002.54,1028.32,214,23.06,11.30,-28,1
1633014982,2021-09-30 17:16,47.43,1002.52,1028.31,214,23.05,11.29,-26,1
1633015042,2021-09-30 17:17,47.42,1002.52,1028.31,214,23.06,11.29,-22,1
1633015102,2021-09-30 17:18,47.42,1002.50,1028.28,214,23.05,11.28,-23,1
1633015346,2021-09-30 17:22,47.40,1002.54,1028.32,214,23.05,11.28,-20,1
1633015406,2021-09-30 17:23,47.40,1002.54,1028.33,214,23.05,11.28,-24,1
1633015467,2021-09-30 17:24,47.51,1002.54,1028.32,214,23.04,11.30,-24,1
1633015527,2021-09-30 17:25,47.41,1002.52,1028.30,214,23.04,11.27,-27,1
1633015587,2021-09-30 17:26,47.38,1002.56,1028.34,214,23.04,11.26,-23,1
1633015708,2021-09-30 17:28,47.38,1002.58,1028.36,214,23.04,11.26,-26,1
1633015768,2021-09-30 17:29,47.44,1002.58,1028.37,214,23.04,11.28,-25,1
1633015828,2021-09-30 17:30,47.37,1002.59,1028.37,214,23.04,11.26,-30,1
1633015889,2021-09-30 17:31,47.36,1002.59,1028.37,214,23.03,11.24,-22,1
1633015949,2021-09-30 17:32,47.37,1002.59,1028.38,214,23.03,11.25,-26,1
1633016009,2021-09-30 17:33,47.36,1002.62,1028.41,214,23.03,11.24,-23,1
1633016070,2021-09-30 17:34,47.37,1002.62,1028.40,214,23.03,11.25,-24,1
1633016130,2021-09-30 17:35,47.34,1002.66,1028.45,214,23.02,11.23,-20,1
1633016190,2021-09-30 17:36,47.35,1002.63,1028.41,214,23.02,11.23,-26,1
1633016250,2021-09-30 17:37,47.33,1002.65,1028.44,214,23.02,11.23,-27,1
1633016311,2021-09-30 17:38,47.32,1002.68,1028.46,214,23.03,11.23,-27,1
1633016371,2021-09-30 17:39,47.34,1002.66,1028.44,214,23.03,11.24,-24,1
1633016431,2021-09-30 17:40,47.32,1002.70,1028.48,214,23.02,11.22,-28,1
1633016492,2021-09-30 17:41,47.16,1002.70,1028.49,214,23.02,11.17,-24,1
1633016552,2021-09-30 17:42,47.32,1002.70,1028.49,214,23.02,11.22,-24,1
1633016612,2021-09-30 17:43,47.02,1002.71,1028.49,214,23.02,11.13,-23,1
1633016672,2021-09-30 17:44,47.31,1002.72,1028.50,214,23.00,11.20,-24,1
1633016733,2021-09-30 17:45,47.32,1002.73,1028.51,214,23.02,11.22,-31,1
1633016793,2021-09-30 17:46,47.32,1002.71,1028.49,214,23.02,11.22,-26,1
1633016853,2021-09-30 17:47,47.30,1002.72,1028.50,214,23.02,11.22,-19,1
1633016914,2021-09-30 17:48,47.31,1002.68,1028.47,214,23.02,11.22,-20,1
1633016974,2021-09-30 17:49,47.30,1002.68,1028.46,214,23.01,11.21,-25,1
1633017034,2021-09-30 17:50,47.30,1002.67,1028.46,214,23.01,11.21,-19,1
1633017095,2021-09-30 17:51,47.29,1002.67,1028.45,214,23.01,11.20,-26,1
1633017155,2021-09-30 17:52,47.30,1002.66,1028.44,214,23.01,11.21,-21,1
1633017215,2021-09-30 17:53,47.28,1002.66,1028.44,214,23.01,11.20,-22,1
1633017275,2021-09-30 17:54,47.29,1002.68,1028.47,214,23.01,11.20,-26,1
1633017336,2021-09-30 17:55,47.28,1002.65,1028.43,214,23.00,11.19,-25,1
1633017396,2021-09-30 17:56,47.29,1002.67,1028.45,214,23.01,11.20,-28,1
1633017456,2021-09-30 17:57,47.26,1002.68,1028.46,214,23.00,11.18,-23,1
1633017517,2021-09-30 17:58,47.25,1002.70,1028.48,214,23.01,11.19,-28,1
1633017577,2021-09-30 17:59,47.23,1002.69,1028.48,214,23.00,11.18,-19,1
1633017637,2021-09-30 18:00,47.27,1002.70,1028.49,214,23.00,11.19,-23,1
1633017698,2021-09-30 18:01,47.25,1002.70,1028.48,214,23.00,11.18,-26,1
1633017758,2021-09-30 18:02,47.47,1002.71,1028.49,214,22.99,11.24,-28,1
1633017818,2021-09-30 18:03,47.23,1002.73,1028.51,214,23.00,11.18,-24,1
1633017878,2021-09-30 18:04,47.23,1002.73,1028.52,214,23.00,11.18,-26,1
1633017939,2021-09-30 18:05,47.25,1002.73,1028.51,214,22.99,11.17,-22,1
1633017999,2021-09-30 18:06,47.23,1002.74,1028.52,214,22.99,11.17,-22,1
1633018059,2021-09-30 18:07,47.24,1002.75,1028.53,214,22.99,11.17,-27,1
1633018120,2021-09-30 18:08,47.23,1002.76,1028.54,214,22.99,11.17,-23,1
1633018180,2021-09-30 18:09,47.22,1002.76,1028.54,214,23.00,11.17,-23,1
1633018240,2021-09-30 18:10,47.21,1002.76,1028.55,214,22.99,11.16,-27,1
1633018300,2021-09-30 18:11,47.18,1002.80,1028.58,214,22.99,11.15,-22,1
1633018361,2021-09-30 18:12,47.21,1002.80,1028.58,214,22.99,11.16,-26,1
1633018421,2021-09-30 18:13,47.22,1002.79,1028.57,214,22.99,11.16,-28,1
1633018481,2021-09-30 18:14,47.21,1002.80,1028.58,214,22.99,11.16,-27,1
1633018542,2021-09-30 18:15,47.21,1002.81,1028.59,214,22.98,11.15,-25,1
1633018602,2021-09-30 18:16,47.21,1002.81,1028.59,214,22.98,11.15,-25,1
1633018662,2021-09-30 18:17,47.30,1002.83,1028.61,214,22.97,11.17,-28,1
1633018722,2021-09-30 18:18,47.18,1002.84,1028.63,214,22.99,11.15,-30,1
1633018783,2021-09-30 18:19,47.18,1002.82,1028.60,214,22.98,11.14,-26,1
1633018843,2021-09-30 18:20,47.18,1002.82,1028.61,214,22.98,11.14,-24,1
1633018903,2021-09-30 18:21,47.18,1002.84,1028.62,214,22.99,11.15,-30,1
1633018964,2021-09-30 18:22,47.22,1002.86,1028.65,214,22.99,11.16,-29,1
1633019024,2021-09-30 18:23,47.17,1002.87,1028.65,214,22.98,11.14,-25,1
1633019084,2021-09-30 18:24,47.10,1002.89,1028.68,214,22.98,11.12,-28,1
1633019205,2021-09-30 18:26,47.14,1002.90,1028.69,214,22.98,11.13,-29,1
1633019265,2021-09-30 18:27,47.07,1002.91,1028.69,214,22.98,11.11,-21,1
1633019325,2021-09-30 18:28,47.47,1002.91,1028.69,214,22.98,11.23,-24,1
1633019386,2021-09-30 18:29,47.14,1002.87,1028.66,214,22.98,11.13,-23,1
1633019446,2021-09-30 18:30,47.14,1002.86,1028.64,214,22.98,11.13,-23,1
1633019506,2021-09-30 18:31,47.14,1002.89,1028.67,214,22.98,11.13,-21,1
1633019567,2021-09-30 18:32,47.14,1002.94,1028.72,214,22.97,11.12,-25,1
1633019627,2021-09-30 18:33,47.14,1002.95,1028.73,214,22.98,11.13,-27,1
1633019687,2021-09-30 18:34,47.13,1002.96,1028.75,214,22.98,11.13,-20,1
1633019747,2021-09-30 18:35,47.13,1002.96,1028.74,214,22.97,11.12,-28,1
1633019808,2021-09-30 18:36,47.13,1002.95,1028.74,214,22.97,11.12,-21,1
1633019868,2021-09-30 18:37,47.12,1002.94,1028.72,214,22.97,11.11,-25,1
1633019928,2021-09-30 18:38,47.11,1002.93,1028.71,214,22.97,11.11,-23,1
1633019989,2021-09-30 18:39,47.12,1002.98,1028.77,214,22.97,11.11,-25,1
1633020049,2021-09-30 18:40,47.11,1003.01,1028.80,214,22.96,11.10,-25,1
1633020109,2021-09-30 18:41,46.80,1003.05,1028.84,214,22.97,11.01,-23,1
1633020169,2021-09-30 18:42,47.10,1003.08,1028.86,214,22.97,11.11,-24,1
1633020230,2021-09-30 18:43,47.10,1003.03,1028.81,214,22.97,11.11,-26,1
1633020290,2021-09-30 18:44,47.10,1003.06,1028.84,214,22.97,11.11,-26,1
1633020350,2021-09-30 18:45,47.09,1003.04,1028.82,214,22.96,11.09,-24,1
1633020411,2021-09-30 18:46,47.09,1003.07,1028.85,214,22.97,11.10,-24,1
1633020471,2021-09-30 18:47,47.10,1003.12,1028.90,214,22.97,11.11,-24,1
1633020531,2021-09-30 18:48,47.08,1003.09,1028.88,214,22.96,11.09,-26,1
1633020592,2021-09-30 18:49,47.09,1003.13,1028.91,214,22.97,11.10,-25,1
1633020652,2021-09-30 18:50,47.07,1003.13,1028.92,214,22.97,11.10,-19,1
1633020712,2021-09-30 18:51,47.10,1003.11,1028.90,214,22.96,11.10,-24,1
1633020773,2021-09-30 18:52,47.08,1003.10,1028.88,214,22.94,11.07,-26,1
1633020833,2021-09-30 18:53,47.05,1003.09,1028.88,214,22.96,11.08,-22,1
1633020893,2021-09-30 18:54,47.08,1003.09,1028.88,214,22.96,11.09,-27,1
1633020953,2021-09-30 18:55,47.07,1003.10,1028.88,214,22.96,11.09,-27,1
1633021014,2021-09-30 18:56,47.04,1003.09,1028.87,214,22.96,11.08,-24,1
1633021074,2021-09-30 18:57,47.05,1003.12,1028.91,214,22.96,11.08,-27,1
1633021134,2021-09-30 18:58,47.06,1003.11,1028.90,214,22.95,11.07,-21,1
1633021255,2021-09-30 19:00,47.05,1003.14,1028.92,214,22.96,11.08,-25,1
1633021315,2021-09-30 19:01,47.03,1003.15,1028.94,214,22.96,11.08,-28,1
1633021375,2021-09-30 19:02,47.04,1003.15,1028.93,214,22.95,11.07,-26,1
1633021436,2021-09-30 19:03,47.03,1003.16,1028.94,214,22.96,11.08,-27,1
1633021496,2021-09-30 19:04,47.02,1003.15,1028.93,214,22.96,11.07,-27,1
1633021556,2021-09-30 19:05,47.02,1003.15,1028.94,214,22.96,11.07,-25,1
1633021617,2021-09-30 19:06,47.01,1003.14,1028.92,214,22.96,11.07,-26,1
1633021677,2021-09-30 19:07,47.03,1003.15,1028.93,214,22.96,11.08,-21,1
1633021737,2021-09-30 19:08,47.02,1003.13,1028.91,214,22.95,11.06,-26,1
1633021798,2021-09-30 19:09,47.00,1003.11,1028.89,214,22.96,11.07,-21,1
1633021858,2021-09-30 19:10,47.00,1003.15,1028.93,214,22.96,11.07,-25,1
1633021918,2021-09-30 19:11,47.00,1003.11,1028.89,214,22.95,11.06,-22,1
1633021978,2021-09-30 19:12,47.01,1003.07,1028.85,214,22.96,11.07,-21,1
1633022039,2021-09-30 19:13,47.00,1003.10,1028.88,214,22.96,11.07,-25,1
1633022099,2021-09-30 19:14,46.99,1003.07,1028.86,214,22.95,11.05,-23,1
1633022159,2021-09-30 19:15,46.98,1003.08,1028.86,214,22.95,11.05,-25,1
1633022220,2021-09-30 19:17,46.99,1003.10,1028.88,214,22.95,11.05,-22,1
1633022280,2021-09-30 19:18,47.01,1003.13,1028.91,214,22.95,11.06,-26,1
1633022400,2021-09-30 19:20,46.98,1003.09,1028.87,214,22.95,11.05,-24,1
1633022461,2021-09-30 19:21,47.29,1003.13,1028.91,214,22.95,11.15,-27,1
1633022521,2021-09-30 19:22,46.98,1003.09,1028.88,214,22.94,11.04,-25,1
1633022581,2021-09-30 19:23,46.97,1003.13,1028.91,214,22.95,11.05,-26,1
1633022642,2021-09-30 19:24,46.96,1003.15,1028.93,214,22.95,11.04,-28,1
1633022702,2021-09-30 19:25,46.97,1003.18,1028.96,214,22.95,11.05,-22,1
1633022762,2021-09-30 19:26,46.97,1003.18,1028.96,214,22.95,11.05,-28,1
1633022822,2021-09-30 19:27,47.11,1003.17,1028.96,214,22.94,11.08,-27,1
1633022883,2021-09-30 19:28,46.94,1003.19,1028.97,214,22.93,11.02,-20,1
1633022943,2021-09-30 19:29,47.22,1003.19,1028.97,214,22.95,11.13,-26,1
1633023003,2021-09-30 19:30,46.96,1003.19,1028.97,214,22.95,11.04,-19,1
1633023064,2021-09-30 19:31,47.00,1003.16,1028.94,214,22.94,11.05,-21,1
1633023124,2021-09-30 19:32,46.96,1003.17,1028.95,214,22.94,11.03,-24,1
1633023184,2021-09-30 19:33,46.96,1003.17,1028.95,214,22.94,11.03,-20,1
1633023244,2021-09-30 19:34,46.94,1003.17,1028.95,214,22.94,11.03,-24,1
1633023305,2021-09-30 19:35,46.93,1003.18,1028.97,214,22.93,11.02,-24,1
1633023365,2021-09-30 19:36,46.93,1003.20,1028.98,214,22.94,11.03,-21,1
1633023425,2021-09-30 19:37,46.94,1003.20,1028.98,214,22.94,11.03,-23,1
1633023486,2021-09-30 19:38,46.93,1003.17,1028.95,214,22.94,11.03,-24,1
1633023546,2021-09-30 19:39,46.92,1003.15,1028.94,214,22.94,11.02,-20,1
1633023606,2021-09-30 19:40,46.93,1003.15,1028.94,214,22.94,11.03,-26,1
1633023666,2021-09-30 19:41,46.92,1003.20,1028.98,214,22.94,11.02,-28,1
1633023727,2021-09-30 19:42,47.16,1003.21,1028.99,214,22.94,11.10,-22,1
1633023787,2021-09-30 19:43,46.93,1003.20,1028.98,214,22.94,11.03,-27,1
1633023847,2021-09-30 19:44,46.93,1003.19,1028.97,214,22.94,11.03,-26,1
1633023908,2021-09-30 19:45,46.86,1003.21,1028.99,214,22.93,10.99,-25,1
1633023968,2021-09-30 19:46,46.92,1003.19,1028.98,214,22.94,11.02,-27,1
1633024028,2021-09-30 19:47,46.90,1003.21,1028.99,214,22.94,11.02,-23,1
1633024088,2021-09-30 19:48,46.91,1003.19,1028.97,214,22.93,11.01,-26,1
1633024149,2021-09-30 19:49,46.92,1003.19,1028.97,214,22.94,11.02,-27,1
1633024209,2021-09-30 19:50,46.91,1003.18,1028.96,214,22.93,11.01,-27,1
1633024269,2021-09-30 19:51,46.91,1003.19,1028.97,214,22.93,11.01,-23,1
1633024330,2021-09-30 19:52,46.90,1003.20,1028.98,214,22.93,11.01,-23,1
1633024390,2021-09-30 19:53,46.90,1003.20,1028.98,214,22.94,11.02,-23,1
1633024450,2021-09-30 19:54,46.88,1003.20,1028.99,214,22.93,11.00,-24,1
1633024511,2021-09-30 19:55,46.89,1003.20,1028.98,214,22.93,11.00,-28,1
1633024571,2021-09-30 19:56,46.89,1003.24,1029.02,214,22.93,11.00,-25,1
1633024631,2021-09-30 19:57,47.33,1003.22,1029.00,214,22.93,11.15,-23,1
1633024691,2021-09-30 19:58,47.06,1003.25,1029.03,214,22.93,11.06,-27,1
1633024752,2021-09-30 19:59,46.88,1003.24,1029.02,214,22.93,11.00,-28,1
1633024812,2021-09-30 20:00,46.89,1003.22,1029.01,214,22.92,10.99,-24,1
1633024872,2021-09-30 20:01,46.87,1003.24,1029.02,214,22.93,11.00,-24,1
1633024933,2021-09-30 20:02,46.89,1003.23,1029.01,214,22.93,11.00,-29,1
1633024993,2021-09-30 20:03,46.87,1003.22,1029.01,214,22.92,10.99,-19,1
1633025053,2021-09-30 20:04,46.87,1003.19,1028.97,214,22.92,10.99,-29,1
1633025114,2021-09-30 20:05,46.87,1003.20,1028.98,214,22.93,11.00,-20,1
1633025174,2021-09-30 20:06,46.87,1003.18,1028.97,214,22.92,10.99,-22,1
1633025234,2021-09-30 20:07,46.86,1003.19,1028.97,214,22.92,10.98,-25,1
1633025294,2021-09-30 20:08,46.86,1003.24,1029.03,214,22.93,10.99,-24,1
1633025355,2021-09-30 20:09,46.84,1003.24,1029.02,214,22.92,10.98,-23,1
1633025415,2021-09-30 20:10,46.86,1003.29,1029.07,214,22.93,10.99,-27,1
1633025475,2021-09-30 20:11,46.91,1003.28,1029.07,214,22.92,11.00,-22,1
1633025536,2021-09-30 20:12,46.85,1003.30,1029.08,214,22.93,10.99,-23,1
1633025596,2021-09-30 20:13,46.84,1003.30,1029.08,214,22.92,10.98,-20,1
1633025656,2021-09-30 20:14,46.83,1003.29,1029.07,214,22.92,10.98,-24,1
1633025716,2021-09-30 20:15,46.99,1003.28,1029.07,214,22.92,11.03,-27,1
1633025777,2021-09-30 20:16,46.84,1003.26,1029.05,214,22.93,10.99,-24,1
1633025837,2021-09-30 20:17,46.84,1003.27,1029.05,214,22.92,10.98,-23,1
1633025897,2021-09-30 20:18,46.84,1003.25,1029.03,214,22.92,10.98,-22,1
1633025958,2021-09-30 20:19,46.83,1003.26,1029.04,214,22.92,10.98,-26,1
1633026018,2021-09-30 20:20,46.83,1003.25,1029.04,214,22.92,10.98,-27,1
1633026078,2021-09-30 20:21,46.83,1003.24,1029.02,214,22.92,10.98,-28,1
1633026138,2021-09-30 20:22,46.84,1003.22,1029.00,214,22.91,10.97,-22,1
1633026198,2021-09-30 20:23,46.82,1003.23,1029.02,214,22.92,10.97,-27,1
1633026258,2021-09-30 20:24,46.81,1003.21,1028.99,214,22.91,10.96,-28,1
1633026318,2021-09-30 20:25,46.82,1003.23,1029.01,214,22.88,10.94,-27,1
1633026378,2021-09-30 20:26,46.83,1003.26,1029.05,214,22.88,10.94,-26,1
1633026439,2021-09-30 20:27,46.80,1003.24,1029.03,214,22.88,10.93,-23,1
1633026499,2021-09-30 20:28,46.82,1003.27,1029.06,214,22.91,10.96,-22,1
1633026559,2021-09-30 20:29,46.81,1003.29,1029.07,214,22.91,10.96,-21,1
1633026619,2021-09-30 20:30,46.81,1003.27,1029.05,214,22.88,10.93,-28,1
1633026679,2021-09-30 20:31,46.82,1003.29,1029.08,214,22.88,10.94,-24,1
1633026739,2021-09-30 20:32,46.81,1003.29,1029.08,214,22.89,10.94,-21,1
1633026799,2021-09-30 20:33,46.82,1003.30,1029.08,214,22.91,10.96,-21,1
1633026859,2021-09-30 20:34,46.82,1003.32,1029.10,214,22.91,10.96,-27,1
1633026919,2021-09-30 20:35,46.81,1003.29,1029.07,214,22.90,10.95,-22,1
1633026979,2021-09-30 20:36,46.81,1003.29,1029.07,214,22.91,10.96,-24,1
1633027039,2021-09-30 20:37,46.80,1003.31,1029.10,214,22.91,10.96,-23,1
1633027100,2021-09-30 20:38,46.81,1003.36,1029.15,214,22.91,10.96,-28,1
1633027160,2021-09-30 20:39,46.80,1003.40,1029.18,214,22.91,10.96,-28,1
1633027220,2021-09-30 20:40,46.80,1003.38,1029.17,214,22.90,10.95,-25,1
1633027280,2021-09-30 20:41,46.81,1003.38,1029.17,214,22.90,10.95,-25,1
1633027460,2021-09-30 20:44,46.78,1003.48,1029.26,214,22.91,10.95,-24,1
1633027520,2021-09-30 20:45,46.78,1003.50,1029.28,214,22.91,10.95,-22,1
1633027580,2021-09-30 20:46,46.78,1003.48,1029.26,214,22.90,10.94,-24,1
1633027640,2021-09-30 20:47,46.78,1003.48,1029.27,214,22.90,10.94,-22,1
1633027700,2021-09-30 20:48,46.81,1003.52,1029.30,214,22.91,10.96,-23,1
1633027761,2021-09-30 20:49,46.81,1003.53,1029.31,214,22.91,10.96,-26,1
1633027821,2021-09-30 20:50,46.79,1003.53,1029.31,214,22.91,10.95,-26,1
1633027881,2021-09-30 20:51,46.89,1003.54,1029.32,214,22.90,10.97,-29,1
1633027941,2021-09-30 20:52,46.78,1003.54,1029.32,214,22.91,10.95,-26,1
1633028001,2021-09-30 20:53,46.79,1003.54,1029.33,214,22.90,10.94,-27,1
1633028121,2021-09-30 20:55,46.79,1003.55,1029.33,214,22.90,10.94,-26,1
1633028181,2021-09-30 20:56,46.78,1003.54,1029.32,214,22.91,10.95,-22,1
1633028241,2021-09-30 20:57,46.78,1003.56,1029.34,214,22.91,10.95,-26,1
1633028362,2021-09-30 20:59,46.78,1003.53,1029.31,214,22.91,10.95,-28,1
1633028422,2021-09-30 21:00,46.78,1003.53,1029.31,214,22.91,10.95,-24,1
1633028482,2021-09-30 21:01,47.04,1003.51,1029.30,214,22.90,11.02,-24,1
1633028542,2021-09-30 21:02,46.77,1003.53,1029.32,214,22.91,10.95,-25,1
1633028602,2021-09-30 21:03,46.76,1003.53,1029.31,214,22.91,10.94,-29,1
1633028662,2021-09-30 21:04,46.76,1003.55,1029.33,214,22.89,10.92,-24,1
1633028722,2021-09-30 21:05,46.75,1003.53,1029.32,214,22.90,10.93,-23,1
1633028842,2021-09-30 21:07,46.92,1003.58,1029.36,214,22.90,10.99,-28,1
1633028902,2021-09-30 21:08,46.76,1003.57,1029.36,214,22.90,10.93,-29,1
1633028963,2021-09-30 21:09,46.66,1003.55,1029.33,214,22.90,10.90,-25,1
1633029023,2021-09-30 21:10,46.77,1003.57,1029.35,214,22.90,10.94,-27,1
1633029083,2021-09-30 21:11,46.72,1003.53,1029.31,214,22.90,10.92,-28,1
1633029144,2021-09-30 21:12,46.75,1003.52,1029.31,214,22.90,10.93,-28,1
1633029264,2021-09-30 21:14,46.73,1003.50,1029.29,214,22.90,10.93,-29,1
1633029325,2021-09-30 21:15,46.74,1003.47,1029.25,214,22.90,10.93,-25,1
1633029385,2021-09-30 21:16,46.73,1003.46,1029.24,214,22.89,10.92,-28,1
1633029445,2021-09-30 21:17,46.73,1003.48,1029.26,214,22.90,10.93,-24,1
1633029505,2021-09-30 21:18,46.73,1003.46,1029.25,214,22.90,10.93,-20,1
1633029566,2021-09-30 21:19,46.72,1003.45,1029.24,214,22.89,10.91,-26,1
1633029626,2021-09-30 21:20,46.51,1003.47,1029.25,214,22.90,10.85,-22,1
1633029686,2021-09-30 21:21,46.73,1003.43,1029.21,214,22.88,10.91,-24,1
1633029747,2021-09-30 21:22,46.72,1003.44,1029.22,214,22.90,10.92,-23,1
1633029807,2021-09-30 21:23,46.73,1003.43,1029.21,214,22.89,10.92,-25,1
1633029867,2021-09-30 21:24,46.60,1003.43,1029.21,214,22.90,10.88,-23,1
1633029927,2021-09-30 21:25,46.70,1003.47,1029.25,214,22.89,10.91,-26,1
1633029988,2021-09-30 21:26,46.72,1003.46,1029.24,214,22.90,10.92,-28,1
1633030048,2021-09-30 21:27,46.32,1003.47,1029.25,214,22.89,10.78,-24,1
1633030108,2021-09-30 21:28,46.72,1003.46,1029.24,214,22.89,10.91,-28,1
1633030168,2021-09-30 21:29,46.72,1003.44,1029.22,214,22.89,10.91,-25,1
1633030229,2021-09-30 21:30,46.71,1003.46,1029.24,214,22.90,10.92,-24,1
1633030289,2021-09-30 21:31,46.71,1003.42,1029.20,214,22.89,10.91,-27,1
1633030349,2021-09-30 21:32,46.72,1003.44,1029.23,214,22.90,10.92,-27,1
1633030410,2021-09-30 21:33,46.70,1003.46,1029.24,214,22.90,10.92,-26,1
1633030470,2021-09-30 21:34,46.72,1003.45,1029.24,214,22.89,10.91,-28,1
1633030530,2021-09-30 21:35,46.70,1003.45,1029.23,214,22.90,10.91,-27,1
1633030590,2021-09-30 21:36,46.71,1003.48,1029.26,214,22.89,10.91,-23,1
1633030771,2021-09-30 21:39,46.69,1003.45,1029.23,214,22.90,10.91,-26,1
1633030832,2021-09-30 21:40,46.77,1003.43,1029.21,214,22.89,10.93,-27,1
1633030892,2021-09-30 21:41,46.69,1003.40,1029.18,214,22.88,10.89,-21,1
1633030952,2021-09-30 21:42,46.54,1003.39,1029.18,214,22.89,10.85,-22,1
1633031012,2021-09-30 21:43,47.23,1003.38,1029.16,214,22.89,11.08,-20,1
1633031073,2021-09-30 21:44,46.70,1003.33,1029.11,214,22.89,10.91,-22,1
1633031133,2021-09-30 21:45,46.68,1003.33,1029.11,214,22.89,10.90,-24,1
1633031193,2021-09-30 21:46,46.68,1003.29,1029.07,214,22.88,10.89,-21,1
1633031254,2021-09-30 21:47,46.67,1003.29,1029.07,214,22.88,10.89,-23,1
1633031314,2021-09-30 21:48,46.68,1003.31,1029.09,214,22.89,10.90,-18,1
1633031374,2021-09-30 21:49,46.69,1003.32,1029.10,214,22.89,10.90,-25,1
1633031434,2021-09-30 21:50,46.68,1003.31,1029.09,214,22.89,10.90,-25,1
1633031495,2021-09-30 21:51,46.69,1003.36,1029.15,214,22.89,10.90,-27,1
1633031555,2021-09-30 21:52,46.67,1003.35,1029.13,214,22.89,10.90,-25,1
1633031615,2021-09-30 21:53,46.44,1003.36,1029.14,214,22.88,10.81,-29,1
1633031675,2021-09-30 21:54,46.68,1003.37,1029.15,214,22.88,10.89,-24,1
1633031736,2021-09-30 21:55,46.66,1003.37,1029.15,214,22.88,10.88,-27,1
1633031796,2021-09-30 21:56,46.81,1003.37,1029.16,214,22.88,10.93,-30,1
1633031856,2021-09-30 21:57,46.67,1003.37,1029.15,214,22.88,10.89,-29,1
1633031917,2021-09-30 21:58,46.65,1003.39,1029.17,214,22.89,10.89,-27,1
1633031977,2021-09-30 21:59,46.67,1003.39,1029.18,214,22.88,10.89,-28,1
1633032037,2021-09-30 22:00,46.67,1003.42,1029.20,214,22.88,10.89,-24,1
1633032158,2021-09-30 22:02,46.67,1003.38,1029.17,214,22.88,10.89,-30,1
1633032218,2021-09-30 22:03,46.66,1003.42,1029.21,214,22.88,10.88,-27,1
1633032278,2021-09-30 22:04,46.67,1003.45,1029.23,214,22.88,10.89,-23,1
1633032339,2021-09-30 22:05,46.66,1003.46,1029.24,214,22.88,10.88,-25,1
1633032399,2021-09-30 22:06,46.32,1003.49,1029.27,214,22.88,10.77,-22,1
1633032459,2021-09-30 22:07,46.66,1003.49,1029.28,214,22.88,10.88,-24,1
1633032519,2021-09-30 22:08,46.65,1003.55,1029.33,214,22.88,10.88,-25,1
1633032580,2021-09-30 22:09,46.66,1003.53,1029.31,214,22.88,10.88,-23,1
1633032640,2021-09-30 22:10,46.66,1003.51,1029.29,214,22.88,10.88,-25,1
1633032700,2021-09-30 22:11,46.66,1003.51,1029.30,214,22.88,10.88,-28,1
1633032821,2021-09-30 22:13,46.65,1003.61,1029.39,214,22.87,10.87,-22,1
1633032881,2021-09-30 22:14,46.65,1003.62,1029.40,214,22.88,10.88,-24,1
1633032941,2021-09-30 22:15,46.65,1003.66,1029.45,214,22.88,10.88,-18,1
1633033001,2021-09-30 22:16,46.65,1003.71,1029.50,214,22.88,10.88,-19,1
1633033062,2021-09-30 22:17,46.65,1003.73,1029.51,214,22.88,10.88,-21,1
1633033122,2021-09-30 22:18,46.65,1003.78,1029.56,214,22.88,10.88,-27,1
1633033182,2021-09-30 22:19,46.66,1003.76,1029.54,214,22.85,10.86,-22,1
1633033242,2021-09-30 22:20,46.65,1003.78,1029.56,214,22.88,10.88,-24,1
1633033303,2021-09-30 22:21,46.66,1003.82,1029.61,214,22.87,10.87,-25,1
1633033363,2021-09-30 22:22,46.44,1003.84,1029.62,214,22.85,10.79,-23,1
1633033423,2021-09-30 22:23,46.63,1003.88,1029.67,214,22.88,10.88,-21,1
1633033483,2021-09-30 22:24,46.63,1003.82,1029.60,214,22.88,10.87,-25,1
1633033544,2021-09-30 22:25,46.63,1003.86,1029.64,214,22.88,10.88,-19,1
1633033604,2021-09-30 22:26,46.63,1003.86,1029.64,214,22.87,10.87,-22,1
1633033664,2021-09-30 22:27,46.63,1003.88,1029.67,214,22.88,10.88,-25,1
1633033725,2021-09-30 22:28,46.47,1003.89,1029.68,214,22.88,10.82,-22,1
1633033785,2021-09-30 22:29,46.62,1003.91,1029.69,214,22.87,10.86,-21,1
1633033845,2021-09-30 22:30,46.62,1003.90,1029.69,214,22.88,10.87,-24,1
1633033905,2021-09-30 22:31,46.61,1003.91,1029.69,214,22.88,10.87,-23,1
1633033966,2021-09-30 22:32,46.61,1003.85,1029.63,214,22.87,10.86,-22,1
1633034026,2021-09-30 22:33,46.51,1003.84,1029.63,214,22.88,10.84,-23,1
1633034086,2021-09-30 22:34,46.62,1003.82,1029.60,214,22.87,10.86,-24,1
1633034207,2021-09-30 22:36,46.59,1003.81,1029.60,214,22.88,10.86,-24,1
1633034267,2021-09-30 22:37,46.62,1003.75,1029.53,214,22.87,10.86,-24,1
1633034327,2021-09-30 22:38,46.62,1003.73,1029.51,214,22.86,10.85,-25,1
1633034387,2021-09-30 22:39,46.62,1003.69,1029.47,214,22.86,10.85,-24,1
1633034448,2021-09-30 22:40,46.63,1003.73,1029.52,214,22.87,10.87,-25,1
1633034508,2021-09-30 22:41,46.61,1003.74,1029.52,214,22.87,10.86,-26,1
1633034568,2021-09-30 22:42,46.62,1003.76,1029.54,214,22.86,10.85,-21,1
1633034629,2021-09-30 22:43,46.60,1003.70,1029.48,214,22.87,10.86,-24,1
1633034689,2021-09-30 22:44,46.62,1003.75,1029.53,214,22.87,10.86,-21,1
1633034749,2021-09-30 22:45,46.61,1003.75,1029.53,214,22.87,10.86,-25,1
1633034809,2021-09-30 22:46,46.60,1003.75,1029.53,214,22.87,10.86,-20,1
1633034870,2021-09-30 22:47,46.61,1003.72,1029.51,214,22.86,10.85,-26,1
1633034930,2021-09-30 22:48,46.59,1003.81,1029.59,214,22.87,10.85,-22,1
1633034990,2021-09-30 22:49,46.59,1003.78,1029.56,214,22.87,10.85,-22,1
1633035051,2021-09-30 22:50,46.59,1003.85,1029.64,214,22.86,10.84,-23,1
1633035111,2021-09-30 22:51,46.60,1003.83,1029.61,214,22.87,10.86,-24,1
1633035171,2021-09-30 22:52,46.60,1003.84,1029.62,214,22.87,10.86,-22,1
1633035231,2021-09-30 22:53,46.59,1003.89,1029.68,214,22.86,10.84,-23,1
1633035292,2021-09-30 22:54,46.59,1003.91,1029.69,214,22.87,10.85,-25,1
1633035352,2021-09-30 22:55,46.59,1003.89,1029.67,214,22.87,10.85,-22,1
1633035412,2021-09-30 22:56,46.60,1003.91,1029.70,214,22.86,10.85,-26,1
1633035473,2021-09-30 22:57,46.60,1003.92,1029.70,214,22.85,10.84,-20,1
1633035533,2021-09-30 22:58,46.60,1003.91,1029.69,214,22.86,10.85,-22,1
1633035593,2021-09-30 22:59,46.60,1003.90,1029.68,214,22.85,10.84,-27,1
1633035653,2021-09-30 23:00,46.38,1003.92,1029.70,214,22.86,10.78,-21,1
1633035714,2021-09-30 23:01,46.57,1003.93,1029.71,214,22.86,10.84,-27,1
1633035774,2021-09-30 23:02,46.60,1003.93,1029.71,214,22.86,10.85,-22,1
1633035834,2021-09-30 23:03,46.58,1003.92,1029.71,214,22.85,10.83,-27,1
1633035895,2021-09-30 23:04,46.48,1003.91,1029.69,214,22.86,10.81,-23,1
1633035955,2021-09-30 23:05,46.57,1003.90,1029.68,214,22.86,10.84,-24,1
1633036015,2021-09-30 23:06,46.57,1003.89,1029.67,214,22.85,10.83,-23,1
1633036075,2021-09-30 23:07,46.59,1003.90,1029.69,214,22.86,10.84,-25,1
1633036136,2021-09-30 23:08,46.58,1003.88,1029.66,214,22.85,10.83,-26,1
1633036196,2021-09-30 23:09,46.57,1003.89,1029.67,214,22.85,10.83,-26,1
1633036256,2021-09-30 23:10,46.67,1003.87,1029.65,214,22.86,10.87,-27,1
1633036316,2021-09-30 23:11,46.57,1003.87,1029.65,214,22.86,10.84,-28,1
1633036377,2021-09-30 23:12,46.57,1003.81,1029.59,214,22.86,10.84,-26,1
1633036437,2021-09-30 23:13,46.59,1003.81,1029.60,214,22.86,10.84,-28,1
1633036497,2021-09-30 23:14,46.58,1003.79,1029.58,214,22.86,10.84,-23,1
1633036558,2021-09-30 23:15,46.57,1003.80,1029.58,214,22.85,10.83,-29,1
1633036618,2021-09-30 23:16,46.56,1003.76,1029.55,214,22.85,10.82,-28,1
1633036678,2021-09-30 23:17,46.57,1003.75,1029.53,214,22.85,10.83,-22,1
1633036739,2021-09-30 23:18,46.57,1003.77,1029.55,214,22.85,10.83,-28,1
1633036859,2021-09-30 23:20,46.57,1003.72,1029.50,214,22.84,10.82,-27,1
1633036919,2021-09-30 23:21,46.57,1003.75,1029.53,214,22.84,10.82,-22,1
1633036980,2021-09-30 23:23,46.57,1003.72,1029.50,214,22.85,10.83,-27,1
1633037100,2021-09-30 23:25,46.57,1003.74,1029.52,214,22.85,10.83,-29,1
1633037161,2021-09-30 23:26,46.58,1003.76,1029.54,214,22.85,10.83,-26,1
1633037221,2021-09-30 23:27,46.54,1003.73,1029.51,214,22.84,10.81,-28,1
1633037281,2021-09-30 23:28,46.55,1003.77,1029.55,214,22.84,10.81,-31,1
1633037341,2021-09-30 23:29,46.55,1003.81,1029.59,214,22.84,10.81,-31,1
1633037402,2021-09-30 23:30,46.56,1003.80,1029.58,214,22.84,10.82,-27,1
1633037462,2021-09-30 23:31,46.56,1003.80,1029.59,214,22.84,10.81,-28,1
1633037522,2021-09-30 23:32,46.57,1003.79,1029.57,214,22.84,10.82,-25,1
1633037583,2021-09-30 23:33,46.46,1003.78,1029.57,214,22.84,10.78,-25,1
1633037643,2021-09-30 23:34,46.55,1003.78,1029.56,214,22.84,10.81,-21,1
1633037763,2021-09-30 23:36,46.54,1003.78,1029.57,214,22.84,10.81,-25,1
1633037824,2021-09-30 23:37,46.55,1003.78,1029.56,214,22.83,10.80,-28,1
1633037884,2021-09-30 23:38,46.53,1003.79,1029.58,214,22.84,10.81,-25,1
1633037944,2021-09-30 23:39,46.54,1003.82,1029.60,214,22.84,10.81,-29,1
1633038005,2021-09-30 23:40,46.52,1003.80,1029.58,214,22.83,10.79,-28,1
1633038065,2021-09-30 23:41,46.54,1003.81,1029.60,214,22.83,10.80,-26,1
1633038125,2021-09-30 23:42,46.54,1003.82,1029.61,214,22.84,10.81,-23,1
1633038185,2021-09-30 23:43,46.52,1003.82,1029.61,214,22.84,10.80,-25,1
1633038306,2021-09-30 23:45,46.54,1003.84,1029.62,214,22.83,10.80,-26,1
1633038366,2021-09-30 23:46,46.53,1003.82,1029.60,214,22.83,10.80,-28,1
1633038427,2021-09-30 23:47,46.53,1003.85,1029.64,214,22.83,10.80,-27,1
1633038487,2021-09-30 23:48,46.52,1003.87,1029.66,214,22.84,10.80,-26,1
1633038547,2021-09-30 23:49,46.52,1003.85,1029.63,214,22.83,10.79,-20,1
1633038608,2021-09-30 23:50,46.34,1003.87,1029.65,214,22.84,10.74,-25,1
1633038668,2021-09-30 23:51,46.52,1003.87,1029.65,214,22.83,10.79,-23,1
1633038728,2021-09-30 23:52,46.52,1003.82,1029.61,214,22.83,10.79,-22,1
1633038788,2021-09-30 23:53,46.72,1003.88,1029.66,214,22.83,10.86,-20,1
1633038849,2021-09-30 23:54,46.52,1003.86,1029.64,214,22.83,10.79,-26,1
1633038909,2021-09-30 23:55,46.52,1003.84,1029.62,214,22.82,10.78,-27,1
1633038969,2021-09-30 23:56,46.52,1003.82,1029.61,214,22.83,10.79,-24,1
1633039029,2021-09-30 23:57,46.50,1003.83,1029.62,214,22.83,10.79,-29,1
1633039090,2021-09-30 23:58,46.50,1003.82,1029.61,214,22.83,10.79,-22,1
1633039150,2021-09-30 23:59,46.48,1003.83,1029.61,214,22.84,10.79,-25,1