1633039210,2021-10-01 00:00,46.51,1003.79,1029.58,214,22.83,10.79,-22,1
1633039271,2021-10-01 00:01,46.49,1003.81,1029.59,214,22.83,10.78,-27,1
1633039331,2021-10-01 00:02,46.48,1003.83,1029.62,214,22.82,10.77,-25,1
1633039391,2021-10-01 00:03,46.49,1003.84,1029.62,214,22.82,10.77,-20,1
1633039451,2021-10-01 00:04,46.49,1003.87,1029.65,214,22.83,10.78,-19,1
1633039512,2021-10-01 00:05,46.49,1003.89,1029.67,214,22.83,10.78,-22,1
1633039572,2021-10-01 00:06,46.45,1003.89,1029.68,214,22.83,10.77,-26,1
1633039632,2021-10-01 00:07,46.48,1003.89,1029.67,214,22.82,10.77,-23,1
1633039693,2021-10-01 00:08,46.50,1003.92,1029.70,214,22.82,10.78,-21,1
1633039753,2021-10-01 00:09,46.48,1003.90,1029.68,214,22.82,10.77,-25,1
1633039813,2021-10-01 00:10,46.48,1003.89,1029.67,214,22.82,10.77,-25,1
1633039873,2021-10-01 00:11,46.48,1003.89,1029.67,214,22.82,10.77,-21,1
1633039934,2021-10-01 00:12,46.36,1003.90,1029.69,214,22.82,10.73,-22,1
1633039994,2021-10-01 00:13,46.46,1003.91,1029.69,214,22.82,10.77,-23,1
1633040054,2021-10-01 00:14,46.46,1003.87,1029.65,214,22.82,10.77,-24,1
1633040115,2021-10-01 00:15,46.47,1003.91,1029.69,214,22.82,10.77,-23,1
1633040175,2021-10-01 00:16,46.46,1003.91,1029.70,214,22.82,10.76,-25,1
1633040235,2021-10-01 00:17,46.44,1003.92,1029.70,214,22.82,10.76,-22,1
1633040295,2021-10-01 00:18,46.45,1003.91,1029.69,214,22.82,10.76,-24,1
1633040356,2021-10-01 00:19,46.44,1003.92,1029.70,214,22.82,10.76,-22,1
1633040476,2021-10-01 00:21,46.45,1003.91,1029.70,214,22.82,10.76,-28,1
1633040537,2021-10-01 00:22,46.53,1003.91,1029.69,214,22.82,10.79,-21,1
1633040597,2021-10-01 00:23,46.84,1003.92,1029.70,214,22.82,10.89,-23,1
1633040657,2021-10-01 00:24,46.43,1003.93,1029.71,214,22.81,10.75,-22,1
1633040717,2021-10-01 00:25,46.44,1003.91,1029.70,214,22.81,10.75,-23,1
1633040838,2021-10-01 00:27,46.44,1003.96,1029.74,214,22.81,10.75,-25,1
1633040898,2021-10-01 00:28,46.69,1003.96,1029.74,214,22.81,10.83,-23,1
1633041018,2021-10-01 00:30,46.44,1003.96,1029.75,214,22.81,10.75,-26,1
1633041079,2021-10-01 00:31,46.42,1003.96,1029.74,214,22.81,10.74,-26,1
1633041139,2021-10-01 00:32,46.41,1004.00,1029.78,214,22.81,10.74,-18,1
1633041199,2021-10-01 00:33,46.41,1004.02,1029.80,214,22.36,10.33,-24,1
1633041259,2021-10-01 00:34,46.44,1004.00,1029.78,214,22.19,10.18,-28,1
1633041319,2021-10-01 00:35,46.42,1004.03,1029.81,214,22.63,10.58,-24,1
1633041379,2021-10-01 00:36,46.40,1004.01,1029.79,214,22.78,10.71,-22,1
1633041439,2021-10-01 00:37,46.40,1004.01,1029.79,214,22.81,10.74,-21,1
1633041499,2021-10-01 00:38,46.38,1004.07,1029.85,214,22.34,10.30,-22,1
1633041559,2021-10-01 00:39,46.40,1004.07,1029.85,214,22.44,10.40,-24,1
1633041679,2021-10-01 00:41,46.39,1004.05,1029.83,214,22.70,10.63,-25,1
1633041739,2021-10-01 00:42,46.39,1004.02,1029.81,214,22.80,10.72,-18,1
1633041800,2021-10-01 00:43,46.37,1003.46,1029.24,214,22.79,10.71,-21,1
1633041860,2021-10-01 00:44,46.37,1003.23,1029.01,214,22.80,10.72,-26,1
1633041980,2021-10-01 00:46,46.38,1004.03,1029.81,214,22.71,10.64,-26,1
1633042040,2021-10-01 00:47,46.38,1004.03,1029.81,214,22.79,10.71,-21,1
1633042100,2021-10-01 00:48,46.39,1003.68,1029.46,214,22.79,10.71,-23,1
1633042280,2021-10-01 00:51,46.38,1003.90,1029.68,214,22.81,10.73,-25,1
1633042340,2021-10-01 00:52,46.35,1004.00,1029.78,214,22.81,10.72,-21,1
1633042400,2021-10-01 00:53,46.24,1003.98,1029.76,214,22.81,10.69,-25,1
1633042460,2021-10-01 00:54,46.35,1004.03,1029.81,214,22.80,10.71,-26,1
1633042521,2021-10-01 00:55,46.36,1003.57,1029.35,214,22.80,10.71,-24,1
1633042581,2021-10-01 00:56,46.36,1003.76,1029.55,214,22.79,10.70,-26,1
1633042641,2021-10-01 00:57,46.30,1004.05,1029.83,214,22.79,10.69,-22,1
1633042701,2021-10-01 00:58,46.35,1004.00,1029.79,214,22.80,10.71,-24,1
1633042761,2021-10-01 00:59,46.34,1004.04,1029.82,214,22.80,10.71,-22,1
1633042821,2021-10-01 01:00,46.54,1004.06,1029.84,214,22.80,10.77,-27,1
1633042881,2021-10-01 01:01,46.32,1004.02,1029.80,214,22.80,10.70,-24,1
1633042941,2021-10-01 01:02,46.22,1004.06,1029.84,214,22.80,10.67,-23,1
1633043001,2021-10-01 01:03,46.34,1003.99,1029.77,214,22.79,10.70,-21,1
1633043061,2021-10-01 01:04,46.34,1003.96,1029.74,214,22.80,10.71,-22,1
1633043121,2021-10-01 01:05,46.34,1003.98,1029.76,214,22.78,10.69,-23,1
1633043181,2021-10-01 01:06,46.33,1003.98,1029.76,214,22.77,10.68,-23,1
1633043242,2021-10-01 01:07,46.34,1004.00,1029.78,214,22.78,10.69,-27,1
1633043302,2021-10-01 01:08,46.32,1004.01,1029.80,214,22.79,10.69,-25,1
1633043422,2021-10-01 01:10,46.32,1003.97,1029.75,214,22.79,10.69,-26,1
1633043482,2021-10-01 01:11,46.30,1003.96,1029.74,214,22.79,10.68,-20,1
1633043602,2021-10-01 01:13,46.32,1004.01,1029.79,214,22.79,10.69,-24,1
1633043662,2021-10-01 01:14,46.30,1003.99,1029.78,214,22.78,10.68,-28,1
1633043722,2021-10-01 01:15,46.09,1004.03,1029.81,214,22.79,10.62,-21,1
1633043782,2021-10-01 01:16,46.31,1004.00,1029.79,214,22.78,10.68,-25,1
1633043842,2021-10-01 01:17,46.29,1004.01,1029.79,214,22.78,10.67,-19,1
1633043902,2021-10-01 01:18,46.31,1004.01,1029.79,214,22.78,10.68,-26,1
1633043962,2021-10-01 01:19,46.28,1004.04,1029.82,214,22.79,10.68,-23,1
1633044083,2021-10-01 01:21,46.28,1004.05,1029.83,214,22.78,10.67,-28,1
1633044143,2021-10-01 01:22,46.27,1004.05,1029.83,214,22.78,10.67,-25,1
1633044203,2021-10-01 01:23,46.27,1004.06,1029.84,214,22.78,10.67,-31,1
1633044263,2021-10-01 01:24,46.26,1004.03,1029.82,214,22.78,10.66,-23,1
1633044323,2021-10-01 01:25,46.28,1004.04,1029.83,214,22.77,10.66,-18,1
1633044383,2021-10-01 01:26,46.28,1004.03,1029.81,214,22.78,10.67,-25,1
1633044446,2021-10-01 01:27,46.25,1004.02,1029.81,214,22.78,10.66,-22,1
1633044506,2021-10-01 01:28,46.26,1004.03,1029.82,214,22.78,10.66,-20,1
1633044567,2021-10-01 01:29,46.25,1004.03,1029.81,214,22.78,10.66,-26,1
1633044627,2021-10-01 01:30,46.11,1004.04,1029.82,214,22.78,10.62,-25,1
1633044687,2021-10-01 01:31,46.23,1004.01,1029.79,214,22.78,10.65,-22,1
1633044747,2021-10-01 01:32,46.24,1004.03,1029.81,214,22.78,10.66,-20,1
1633044808,2021-10-01 01:33,46.24,1004.03,1029.82,214,22.78,10.66,-23,1
1633044868,2021-10-01 01:34,46.23,1004.03,1029.81,214,22.77,10.65,-23,1
1633044928,2021-10-01 01:35,46.23,1004.03,1029.81,214,22.77,10.65,-27,1
1633044989,2021-10-01 01:36,46.24,1004.04,1029.82,214,22.78,10.66,-22,1
1633045049,2021-10-01 01:37,46.22,1004.04,1029.82,214,22.77,10.64,-21,1
1633045109,2021-10-01 01:38,46.22,1004.04,1029.83,214,22.77,10.64,-21,1
1633045169,2021-10-01 01:39,46.21,1004.04,1029.82,214,22.77,10.64,-22,1
1633045230,2021-10-01 01:40,46.20,1004.05,1029.84,214,22.77,10.63,-28,1
1633045350,2021-10-01 01:42,46.19,1004.02,1029.81,214,22.77,10.63,-25,1
1633045411,2021-10-01 01:43,46.21,1004.02,1029.80,214,22.77,10.64,-26,1
1633045471,2021-10-01 01:44,46.19,1004.05,1029.83,214,22.77,10.63,-22,1
1633045531,2021-10-01 01:45,46.23,1004.04,1029.82,214,22.77,10.65,-20,1
1633045591,2021-10-01 01:46,46.19,1004.04,1029.83,214,22.77,10.63,-21,1
1633045652,2021-10-01 01:47,46.17,1004.08,1029.86,214,22.77,10.62,-23,1
1633045712,2021-10-01 01:48,46.17,1004.08,1029.87,214,22.76,10.61,-23,1
1633045772,2021-10-01 01:49,46.17,1004.07,1029.85,214,22.76,10.61,-22,1
1633045893,2021-10-01 01:51,46.16,1004.07,1029.85,214,22.76,10.61,-23,1
1633045953,2021-10-01 01:52,46.17,1004.05,1029.83,214,22.77,10.62,-23,1
1633046013,2021-10-01 01:53,46.30,1004.01,1029.80,214,22.76,10.66,-24,1
1633046134,2021-10-01 01:55,46.16,1004.05,1029.83,214,22.77,10.62,-21,1
1633046194,2021-10-01 01:56,46.13,1004.02,1029.80,214,22.75,10.59,-25,1
1633046254,2021-10-01 01:57,46.20,1004.08,1029.86,214,22.76,10.63,-22,1
1633046375,2021-10-01 01:59,46.13,1004.06,1029.85,214,22.76,10.60,-24,1
1633046435,2021-10-01 02:00,46.11,1004.09,1029.87,214,22.75,10.59,-25,1
1633046556,2021-10-01 02:02,46.26,1004.07,1029.85,214,22.75,10.64,-22,1
1633046616,2021-10-01 02:03,46.12,1004.05,1029.83,214,22.75,10.59,-23,1
1633046676,2021-10-01 02:04,46.10,1004.04,1029.83,214,22.76,10.59,-22,1
1633046737,2021-10-01 02:05,45.94,1004.03,1029.81,214,22.76,10.54,-21,1
1633046797,2021-10-01 02:06,46.39,1004.02,1029.80,214,22.75,10.68,-23,1
1633046857,2021-10-01 02:07,46.08,1004.00,1029.78,214,22.75,10.58,-28,1
1633046918,2021-10-01 02:08,46.09,1004.00,1029.78,214,22.75,10.58,-18,1
1633046978,2021-10-01 02:09,46.07,1004.00,1029.78,214,22.75,10.57,-20,1
1633047038,2021-10-01 02:10,46.07,1003.98,1029.76,214,22.75,10.57,-22,1
1633047098,2021-10-01 02:11,46.08,1003.97,1029.75,214,22.75,10.58,-20,1
1633047159,2021-10-01 02:12,46.08,1004.00,1029.79,214,22.75,10.58,-23,1
1633047279,2021-10-01 02:14,46.06,1004.02,1029.80,214,22.74,10.56,-22,1
1633047340,2021-10-01 02:15,46.05,1004.03,1029.81,214,22.75,10.57,-25,1
1633047400,2021-10-01 02:16,46.14,1004.04,1029.82,214,22.75,10.60,-22,1
1633047520,2021-10-01 02:18,46.02,1004.05,1029.83,214,22.75,10.56,-22,1
1633047581,2021-10-01 02:19,46.04,1004.03,1029.81,214,22.74,10.56,-28,1
1633047641,2021-10-01 02:20,46.01,1004.05,1029.83,214,22.75,10.56,-25,1
1633047701,2021-10-01 02:21,46.02,1004.04,1029.82,214,22.75,10.56,-23,1
1633047762,2021-10-01 02:22,46.02,1004.01,1029.79,214,22.75,10.56,-22,1
1633047822,2021-10-01 02:23,46.01,1004.07,1029.85,214,22.74,10.55,-25,1
1633047882,2021-10-01 02:24,46.00,1004.04,1029.82,214,22.74,10.54,-21,1
1633047942,2021-10-01 02:25,46.00,1004.03,1029.81,214,22.74,10.54,-18,1
1633048003,2021-10-01 02:26,46.00,1004.04,1029.82,214,22.74,10.54,-24,1
1633048123,2021-10-01 02:28,45.99,1004.00,1029.78,214,22.74,10.54,-23,1
1633048184,2021-10-01 02:29,45.99,1004.00,1029.79,214,22.74,10.54,-20,1
1633048244,2021-10-01 02:30,45.98,1003.99,1029.77,214,22.73,10.53,-25,1
1633048304,2021-10-01 02:31,45.97,1003.98,1029.76,214,22.74,10.53,-21,1
1633048365,2021-10-01 02:32,45.98,1004.00,1029.78,214,22.73,10.53,-23,1
1633048425,2021-10-01 02:33,45.96,1004.00,1029.79,214,22.73,10.52,-24,1
1633048485,2021-10-01 02:34,45.98,1003.98,1029.77,214,22.74,10.54,-21,1
1633048545,2021-10-01 02:35,45.96,1003.98,1029.77,214,22.74,10.53,-25,1
1633048606,2021-10-01 02:36,45.96,1003.96,1029.74,214,22.73,10.52,-24,1
1633048666,2021-10-01 02:37,45.94,1003.93,1029.71,214,22.73,10.51,-22,1
1633048726,2021-10-01 02:38,45.94,1003.95,1029.73,214,22.74,10.52,-25,1
1633048787,2021-10-01 02:39,45.95,1003.93,1029.71,214,22.74,10.52,-19,1
1633048847,2021-10-01 02:40,45.94,1003.92,1029.70,214,22.74,10.52,-25,1
1633048907,2021-10-01 02:41,45.95,1003.90,1029.68,214,22.74,10.52,-26,1
1633048967,2021-10-01 02:42,45.94,1003.89,1029.67,214,22.73,10.51,-19,1
1633049028,2021-10-01 02:43,45.92,1003.90,1029.68,214,22.73,10.51,-24,1
1633049088,2021-10-01 02:44,45.92,1003.89,1029.67,214,22.73,10.51,-22,1
1633049148,2021-10-01 02:45,45.91,1003.86,1029.64,214,22.72,10.50,-26,1
1633049209,2021-10-01 02:46,45.90,1003.88,1029.67,214,22.72,10.49,-24,1
1633049269,2021-10-01 02:47,45.89,1003.88,1029.66,214,22.72,10.49,-27,1
1633049329,2021-10-01 02:48,45.90,1003.86,1029.65,214,22.73,10.50,-24,1
1633049389,2021-10-01 02:49,45.89,1003.86,1029.64,214,22.73,10.50,-22,1
1633049450,2021-10-01 02:50,45.89,1003.88,1029.66,214,22.73,10.50,-20,1
1633049510,2021-10-01 02:51,45.86,1003.86,1029.64,214,22.73,10.49,-21,1
1633049570,2021-10-01 02:52,45.88,1003.89,1029.68,214,22.72,10.49,-27,1
1633049631,2021-10-01 02:53,45.89,1003.85,1029.64,214,22.72,10.49,-22,1
1633049691,2021-10-01 02:54,45.88,1003.88,1029.66,214,22.73,10.49,-18,1
1633049751,2021-10-01 02:55,45.87,1003.86,1029.64,214,22.72,10.48,-26,1
1633049811,2021-10-01 02:56,45.87,1003.84,1029.62,214,22.72,10.48,-24,1
1633049872,2021-10-01 02:57,45.87,1003.84,1029.62,214,22.73,10.49,-22,1
1633049932,2021-10-01 02:58,45.86,1003.82,1029.61,214,22.72,10.48,-24,1
1633049992,2021-10-01 02:59,45.86,1003.86,1029.64,214,22.72,10.48,-22,1
1633050052,2021-10-01 03:00,45.88,1003.83,1029.62,214,22.72,10.48,-25,1
1633050113,2021-10-01 03:01,45.85,1003.86,1029.64,214,22.72,10.47,-25,1
1633050173,2021-10-01 03:02,45.86,1003.85,1029.64,214,22.72,10.48,-26,1
1633050233,2021-10-01 03:03,45.92,1003.85,1029.63,214,22.72,10.50,-20,1
1633050294,2021-10-01 03:04,45.68,1003.83,1029.62,214,22.71,10.41,-24,1
1633050354,2021-10-01 03:05,45.83,1003.85,1029.63,214,22.71,10.46,-21,1
1633050414,2021-10-01 03:06,45.80,1003.82,1029.60,214,22.72,10.46,-24,1
1633050474,2021-10-01 03:07,45.81,1003.81,1029.59,214,22.72,10.46,-23,1
1633050535,2021-10-01 03:08,45.81,1003.82,1029.60,214,22.72,10.46,-24,1
1633050595,2021-10-01 03:09,45.80,1003.83,1029.62,214,22.72,10.46,-19,1
1633050655,2021-10-01 03:10,45.81,1003.82,1029.60,214,22.72,10.46,-25,1
1633050716,2021-10-01 03:11,45.78,1003.84,1029.62,214,22.72,10.45,-18,1
1633050776,2021-10-01 03:12,45.78,1003.80,1029.58,214,22.71,10.44,-22,1
1633050836,2021-10-01 03:13,45.78,1003.80,1029.59,214,22.72,10.45,-20,1
1633050896,2021-10-01 03:14,45.78,1003.79,1029.57,214,22.72,10.45,-22,1
1633050957,2021-10-01 03:15,45.76,1003.76,1029.54,214,22.71,10.44,-22,1
1633051017,2021-10-01 03:16,45.76,1003.76,1029.54,214,22.71,10.44,-22,1
1633051077,2021-10-01 03:17,45.75,1003.79,1029.57,214,22.71,10.43,-24,1
1633051138,2021-10-01 03:18,45.64,1003.78,1029.57,214,22.71,10.40,-25,1
1633051198,2021-10-01 03:19,45.74,1003.82,1029.60,214,22.71,10.43,-30,1
1633051258,2021-10-01 03:20,45.75,1003.79,1029.57,214,22.71,10.43,-28,1
1633051379,2021-10-01 03:22,45.73,1003.81,1029.59,214,22.71,10.43,-28,1
1633051439,2021-10-01 03:23,45.73,1003.82,1029.60,214,22.71,10.43,-20,1
1633051499,2021-10-01 03:24,45.72,1003.78,1029.56,214,22.71,10.42,-26,1
1633051620,2021-10-01 03:27,45.72,1003.81,1029.59,214,22.71,10.42,-21,1
1633051680,2021-10-01 03:28,45.72,1003.80,1029.58,214,22.70,10.41,-21,1
1633051740,2021-10-01 03:29,45.71,1003.78,1029.56,214,22.71,10.42,-25,1
1633051801,2021-10-01 03:30,45.68,1003.79,1029.58,214,22.71,10.41,-20,1
1633051861,2021-10-01 03:31,45.68,1003.81,1029.59,214,22.70,10.40,-24,1
1633051921,2021-10-01 03:32,45.68,1003.79,1029.57,214,22.70,10.40,-21,1
1633051982,2021-10-01 03:33,45.65,1003.81,1029.59,214,22.71,10.40,-21,1
1633052042,2021-10-01 03:34,45.67,1003.83,1029.62,214,22.71,10.41,-23,1
1633052102,2021-10-01 03:35,45.68,1003.83,1029.61,214,22.71,10.41,-22,1
1633052163,2021-10-01 03:36,45.65,1003.84,1029.62,214,22.70,10.39,-23,1
1633052223,2021-10-01 03:37,45.66,1003.85,1029.63,214,22.70,10.40,-27,1
1633052283,2021-10-01 03:38,45.65,1003.83,1029.61,214,22.70,10.39,-25,1
1633052343,2021-10-01 03:39,45.64,1003.86,1029.64,214,22.70,10.39,-27,1
1633052403,2021-10-01 03:40,45.74,1003.55,1029.33,214,22.67,10.39,-21,1
1633052464,2021-10-01 03:41,45.65,1003.84,1029.62,214,22.70,10.39,-23,1
1633052524,2021-10-01 03:42,45.63,1003.83,1029.61,214,22.70,10.38,-27,1
1633052584,2021-10-01 03:43,45.74,1003.85,1029.64,214,22.69,10.41,-23,1
1633052645,2021-10-01 03:44,45.60,1003.81,1029.59,214,22.69,10.37,-22,1
1633052705,2021-10-01 03:45,45.62,1003.83,1029.61,214,22.69,10.37,-25,1
1633052765,2021-10-01 03:46,45.58,1003.81,1029.59,214,22.69,10.36,-21,1
1633052825,2021-10-01 03:47,45.58,1003.87,1029.65,214,22.70,10.37,-21,1
1633052947,2021-10-01 03:49,45.58,1003.82,1029.61,214,22.70,10.37,-22,1
1633053007,2021-10-01 03:50,45.60,1003.87,1029.66,214,22.69,10.36,-20,1
1633053068,2021-10-01 03:51,45.56,1003.84,1029.62,214,22.69,10.35,-26,1
1633053128,2021-10-01 03:52,45.58,1003.85,1029.64,214,22.69,10.36,-22,1
1633053188,2021-10-01 03:53,45.56,1003.86,1029.64,214,22.69,10.35,-26,1
1633053248,2021-10-01 03:54,45.57,1003.85,1029.64,214,22.69,10.36,-26,1
1633053309,2021-10-01 03:55,45.56,1003.87,1029.65,214,22.69,10.35,-21,1
1633053369,2021-10-01 03:56,45.55,1003.90,1029.68,214,22.69,10.35,-27,1
1633053490,2021-10-01 03:58,45.55,1003.89,1029.67,214,22.68,10.34,-27,1
1633053550,2021-10-01 03:59,45.55,1003.92,1029.70,214,22.69,10.35,-20,1
1633053610,2021-10-01 04:00,45.53,1003.91,1029.69,214,22.69,10.34,-25,1
1633053670,2021-10-01 04:01,45.54,1003.92,1029.71,214,22.69,10.35,-25,1
1633053731,2021-10-01 04:02,45.55,1003.93,1029.71,214,22.69,10.35,-21,1
1633053791,2021-10-01 04:03,45.51,1003.92,1029.70,214,22.69,10.34,-23,1
1633053851,2021-10-01 04:04,45.51,1003.88,1029.66,214,22.69,10.34,-23,1
1633053912,2021-10-01 04:05,45.50,1003.92,1029.71,214,22.68,10.32,-18,1
1633053972,2021-10-01 04:06,45.48,1003.92,1029.70,214,22.68,10.32,-25,1
1633054032,2021-10-01 04:07,45.49,1003.91,1029.69,214,22.68,10.32,-22,1
1633054092,2021-10-01 04:08,45.47,1003.91,1029.70,214,22.68,10.32,-26,1
1633054153,2021-10-01 04:09,45.51,1003.90,1029.68,214,22.68,10.33,-25,1
1633054213,2021-10-01 04:10,45.46,1003.89,1029.68,214,22.68,10.31,-24,1
1633054273,2021-10-01 04:11,45.32,1003.89,1029.67,214,22.68,10.27,-23,1
1633054334,2021-10-01 04:12,45.46,1003.89,1029.68,214,22.68,10.31,-24,1
1633054394,2021-10-01 04:13,45.47,1003.89,1029.68,214,22.68,10.32,-20,1
1633054454,2021-10-01 04:14,45.44,1003.90,1029.69,214,22.68,10.30,-22,1
1633054514,2021-10-01 04:15,45.45,1003.90,1029.68,214,22.68,10.31,-23,1
1633054575,2021-10-01 04:16,45.42,1003.90,1029.68,214,22.68,10.30,-23,1
1633054635,2021-10-01 04:17,45.42,1003.89,1029.67,214,22.68,10.30,-21,1
1633054695,2021-10-01 04:18,45.26,1003.92,1029.70,214,22.68,10.24,-23,1
1633054756,2021-10-01 04:19,45.41,1003.89,1029.67,214,22.67,10.28,-21,1
1633054816,2021-10-01 04:20,45.41,1003.90,1029.68,214,22.67,10.28,-23,1
1633054876,2021-10-01 04:21,45.40,1003.91,1029.70,214,22.68,10.29,-22,1
1633054936,2021-10-01 04:22,45.26,1003.91,1029.69,214,22.67,10.23,-23,1
1633054997,2021-10-01 04:23,45.39,1003.89,1029.67,214,22.67,10.28,-24,1
1633055057,2021-10-01 04:24,45.40,1003.92,1029.70,214,22.67,10.28,-26,1
1633055117,2021-10-01 04:25,45.40,1003.94,1029.72,214,22.67,10.28,-22,1
1633055178,2021-10-01 04:26,45.38,1003.94,1029.72,214,22.67,10.27,-26,1
1633055298,2021-10-01 04:28,45.34,1003.96,1029.74,214,22.67,10.26,-26,1
1633055359,2021-10-01 04:29,45.35,1003.96,1029.74,214,22.66,10.26,-22,1
1633055419,2021-10-01 04:30,45.35,1003.99,1029.77,214,22.67,10.27,-24,1
1633055479,2021-10-01 04:31,45.35,1003.99,1029.77,214,22.66,10.26,-24,1
1633055539,2021-10-01 04:32,45.33,1004.01,1029.79,214,22.67,10.26,-21,1
1633055599,2021-10-01 04:33,45.33,1004.01,1029.80,214,22.67,10.26,-23,1
1633055659,2021-10-01 04:34,45.30,1004.04,1029.82,214,22.30,9.91,-27,1
1633055719,2021-10-01 04:35,45.31,1004.03,1029.81,214,22.07,9.71,-24,1
1633055779,2021-10-01 04:36,45.28,1004.01,1029.79,214,22.34,9.94,-27,1
1633055839,2021-10-01 04:37,45.27,1004.00,1029.78,214,22.60,10.17,-25,1
1633055899,2021-10-01 04:38,45.28,1004.01,1029.79,214,22.66,10.23,-27,1
1633055959,2021-10-01 04:39,45.28,1004.04,1029.82,214,22.27,9.88,-22,1
1633056020,2021-10-01 04:40,45.27,1004.04,1029.82,214,22.21,9.82,-25,1
1633056080,2021-10-01 04:41,45.26,1004.02,1029.80,214,22.34,9.93,-17,1
1633056140,2021-10-01 04:42,45.26,1004.00,1029.78,214,22.55,10.13,-24,1
1633056260,2021-10-01 04:44,45.23,1003.62,1029.40,214,22.64,10.20,-20,1
1633056320,2021-10-01 04:45,45.22,1003.02,1028.80,214,22.65,10.20,-22,1
1633056380,2021-10-01 04:46,45.25,1003.02,1028.81,214,22.66,10.22,-22,1
1633056440,2021-10-01 04:47,45.23,1004.01,1029.79,214,22.54,10.11,-23,1
1633056500,2021-10-01 04:48,45.23,1004.00,1029.78,214,22.62,10.18,-23,1
1633056560,2021-10-01 04:49,45.23,1003.70,1029.49,214,22.65,10.21,-22,1
1633056620,2021-10-01 04:50,45.21,1002.92,1028.70,214,22.65,10.20,-22,1
1633056680,2021-10-01 04:51,45.20,1003.36,1029.14,214,22.65,10.20,-25,1
1633056741,2021-10-01 04:52,45.21,1003.79,1029.58,214,22.66,10.21,-25,1
1633056801,2021-10-01 04:53,45.21,1004.03,1029.82,214,22.65,10.20,-23,1
1633056861,2021-10-01 04:54,45.19,1004.03,1029.82,214,22.64,10.18,-23,1
1633056921,2021-10-01 04:55,44.91,1004.03,1029.81,214,22.65,10.10,-25,1
1633056981,2021-10-01 04:56,45.16,1003.23,1029.01,214,22.65,10.19,-27,1
1633057041,2021-10-01 04:57,45.17,1003.75,1029.53,214,22.65,10.19,-19,1
1633057101,2021-10-01 04:58,44.96,1004.01,1029.80,214,22.65,10.12,-23,1
1633057161,2021-10-01 04:59,45.16,1004.03,1029.81,214,22.64,10.17,-22,1
1633057221,2021-10-01 05:00,45.17,1004.03,1029.82,214,22.65,10.19,-22,1
1633057341,2021-10-01 05:02,44.95,1004.02,1029.81,214,22.63,10.10,-24,1
1633057401,2021-10-01 05:03,45.17,1004.00,1029.79,214,22.65,10.19,-22,1
1633057462,2021-10-01 05:04,45.15,1004.03,1029.82,214,22.61,10.14,-26,1
1633057522,2021-10-01 05:05,45.12,1003.94,1029.72,214,22.62,10.14,-23,1
1633057582,2021-10-01 05:06,45.11,1003.99,1029.78,214,22.64,10.16,-26,1
1633057642,2021-10-01 05:07,45.12,1003.99,1029.77,214,22.64,10.16,-24,1
1633057702,2021-10-01 05:08,45.11,1004.00,1029.78,214,22.64,10.16,-23,1
1633057762,2021-10-01 05:09,45.12,1004.00,1029.78,214,22.64,10.16,-24,1
1633057822,2021-10-01 05:10,45.11,1003.97,1029.75,214,22.64,10.16,-22,1
1633057882,2021-10-01 05:11,45.11,1003.97,1029.75,214,22.62,10.14,-28,1
1633058002,2021-10-01 05:13,45.08,1003.95,1029.73,214,22.64,10.15,-23,1
1633058062,2021-10-01 05:14,45.10,1003.96,1029.75,214,22.62,10.14,-22,1
1633058122,2021-10-01 05:15,45.10,1003.97,1029.75,214,22.64,10.16,-22,1
1633058183,2021-10-01 05:16,45.09,1003.95,1029.74,214,22.63,10.14,-25,1
1633058243,2021-10-01 05:17,44.96,1003.95,1029.73,214,22.63,10.10,-24,1
1633058303,2021-10-01 05:18,45.26,1003.92,1029.70,214,22.63,10.20,-24,1
1633058363,2021-10-01 05:19,45.05,1003.94,1029.72,214,22.64,10.14,-21,1
1633058483,2021-10-01 05:21,45.05,1003.92,1029.70,214,22.62,10.12,-22,1
1633058603,2021-10-01 05:23,45.04,1003.89,1029.68,214,22.62,10.12,-26,1
1633058663,2021-10-01 05:24,45.04,1003.88,1029.67,214,22.63,10.13,-21,1
1633058723,2021-10-01 05:25,45.00,1003.84,1029.62,214,22.62,10.10,-18,1
1633058783,2021-10-01 05:26,45.01,1003.87,1029.66,214,22.62,10.11,-21,1
1633058844,2021-10-01 05:27,44.99,1003.85,1029.63,214,22.63,10.11,-23,1
1633058904,2021-10-01 05:28,45.01,1003.84,1029.62,214,22.62,10.11,-22,1
1633058967,2021-10-01 05:29,45.00,1003.85,1029.63,214,22.63,10.11,-24,1
1633059087,2021-10-01 05:31,44.98,1003.83,1029.61,214,22.62,10.10,-21,1
1633059148,2021-10-01 05:32,44.99,1003.83,1029.62,214,22.62,10.10,-20,1
1633059208,2021-10-01 05:33,44.98,1003.85,1029.64,214,22.62,10.10,-25,1
1633059268,2021-10-01 05:34,44.98,1003.86,1029.64,214,22.63,10.11,-22,1
1633059328,2021-10-01 05:35,44.98,1003.82,1029.60,214,22.63,10.11,-29,1
1633059389,2021-10-01 05:36,44.98,1003.84,1029.62,214,22.63,10.11,-26,1
1633059449,2021-10-01 05:37,44.98,1003.83,1029.61,214,22.62,10.10,-25,1
1633059509,2021-10-01 05:38,45.39,1003.81,1029.60,214,22.63,10.24,-26,1
1633059570,2021-10-01 05:39,44.92,1003.80,1029.58,214,22.62,10.08,-27,1
1633059630,2021-10-01 05:40,44.97,1003.79,1029.58,214,22.61,10.08,-26,1
1633059690,2021-10-01 05:41,44.98,1003.79,1029.58,214,22.63,10.11,-25,1
1633059750,2021-10-01 05:42,44.97,1003.76,1029.54,214,22.62,10.09,-24,1
1633059811,2021-10-01 05:43,44.79,1003.79,1029.58,214,22.62,10.03,-23,1
1633059871,2021-10-01 05:44,44.84,1003.76,1029.54,214,22.59,10.02,-21,1
1633059931,2021-10-01 05:45,44.92,1003.71,1029.50,214,22.62,10.08,-20,1
1633059991,2021-10-01 05:46,44.92,1003.74,1029.52,214,22.62,10.08,-21,1
1633060052,2021-10-01 05:47,44.93,1003.67,1029.46,214,22.60,10.06,-23,1
1633060172,2021-10-01 05:49,44.89,1003.71,1029.50,214,22.61,10.06,-29,1
1633060233,2021-10-01 05:50,44.89,1003.68,1029.46,214,22.62,10.07,-23,1
1633060293,2021-10-01 05:51,44.87,1003.66,1029.44,214,22.61,10.05,-22,1
1633060353,2021-10-01 05:52,44.87,1003.67,1029.45,214,22.61,10.05,-26,1
1633060413,2021-10-01 05:53,44.86,1003.63,1029.41,214,22.62,10.06,-19,1
1633060474,2021-10-01 05:54,45.02,1003.62,1029.40,214,22.61,10.10,-22,1
1633060534,2021-10-01 05:55,44.84,1003.61,1029.39,214,22.61,10.04,-19,1
1633060594,2021-10-01 05:56,44.85,1003.59,1029.37,214,22.61,10.04,-23,1
1633060655,2021-10-01 05:57,45.15,1003.57,1029.35,214,22.61,10.15,-22,1
1633060715,2021-10-01 05:58,44.84,1003.56,1029.34,214,22.61,10.04,-23,1
1633060775,2021-10-01 05:59,44.85,1003.55,1029.34,214,22.61,10.04,-18,1
1633060896,2021-10-01 06:01,44.84,1003.53,1029.31,214,22.61,10.04,-28,1
1633060956,2021-10-01 06:02,44.84,1003.50,1029.28,214,22.61,10.04,-24,1
1633061016,2021-10-01 06:03,44.84,1003.52,1029.30,214,22.61,10.04,-25,1
1633061077,2021-10-01 06:04,44.84,1003.51,1029.29,214,22.60,10.03,-27,1
1633061137,2021-10-01 06:05,44.83,1003.49,1029.27,214,22.61,10.04,-30,1
1633061257,2021-10-01 06:07,44.44,1003.53,1029.31,214,22.60,9.90,-27,1
1633061318,2021-10-01 06:08,44.82,1003.51,1029.29,214,22.61,10.03,-27,1
1633061378,2021-10-01 06:09,44.83,1003.48,1029.27,214,22.60,10.03,-26,1
1633061438,2021-10-01 06:10,44.82,1003.48,1029.26,214,22.60,10.02,-25,1
1633061498,2021-10-01 06:11,45.01,1003.49,1029.27,214,22.60,10.09,-27,1
1633061559,2021-10-01 06:12,44.82,1003.48,1029.27,214,22.61,10.03,-24,1
1633061619,2021-10-01 06:13,44.81,1003.49,1029.28,214,22.60,10.02,-25,1
1633061679,2021-10-01 06:14,44.80,1003.50,1029.29,214,22.60,10.02,-24,1
1633061740,2021-10-01 06:15,44.77,1003.50,1029.28,214,22.61,10.02,-23,1
1633061800,2021-10-01 06:16,44.77,1003.46,1029.24,214,22.60,10.01,-21,1
1633061860,2021-10-01 06:17,44.76,1003.47,1029.26,214,22.60,10.01,-20,1
1633061920,2021-10-01 06:18,44.76,1003.44,1029.22,214,22.59,10.00,-24,1
1633061981,2021-10-01 06:19,44.74,1003.45,1029.24,214,22.60,10.00,-25,1
1633062041,2021-10-01 06:20,44.57,1003.45,1029.23,214,22.60,9.94,-26,1
1633062101,2021-10-01 06:21,44.75,1003.41,1029.19,214,22.57,9.97,-25,1
1633062161,2021-10-01 06:22,44.76,1003.45,1029.24,214,22.58,9.99,-24,1
1633062222,2021-10-01 06:23,44.76,1003.50,1029.29,214,22.60,10.01,-25,1
1633062282,2021-10-01 06:24,44.75,1003.50,1029.29,214,22.60,10.00,-25,1
1633062342,2021-10-01 06:25,44.74,1003.51,1029.29,214,22.60,10.00,-22,1
1633062402,2021-10-01 06:26,44.74,1003.51,1029.30,214,22.59,9.99,-21,1
1633062463,2021-10-01 06:27,44.74,1003.53,1029.31,214,22.60,10.00,-25,1
1633062523,2021-10-01 06:28,44.84,1003.54,1029.33,214,22.60,10.03,-25,1
1633062583,2021-10-01 06:29,44.72,1003.55,1029.33,214,22.59,9.98,-20,1
1633062644,2021-10-01 06:30,44.72,1003.54,1029.32,214,22.59,9.98,-22,1
1633062704,2021-10-01 06:31,44.69,1003.54,1029.32,214,22.59,9.97,-24,1
1633062764,2021-10-01 06:32,44.69,1003.57,1029.35,214,22.59,9.97,-26,1
1633062824,2021-10-01 06:33,44.69,1003.60,1029.38,214,22.59,9.97,-24,1
1633062885,2021-10-01 06:34,44.68,1003.62,1029.41,214,22.58,9.96,-28,1
1633062945,2021-10-01 06:35,44.67,1003.61,1029.39,214,22.58,9.96,-23,1
1633063005,2021-10-01 06:36,44.69,1003.62,1029.40,214,22.59,9.97,-27,1
1633063065,2021-10-01 06:37,44.66,1003.65,1029.43,214,22.59,9.96,-29,1
1633063126,2021-10-01 06:38,44.65,1003.65,1029.43,214,22.59,9.96,-25,1
1633063186,2021-10-01 06:39,44.63,1003.67,1029.46,214,22.59,9.95,-25,1
1633063246,2021-10-01 06:40,44.62,1003.67,1029.45,214,22.59,9.95,-25,1
1633063306,2021-10-01 06:41,44.63,1003.66,1029.44,214,22.58,9.94,-22,1
1633063367,2021-10-01 06:42,44.63,1003.68,1029.46,214,22.58,9.94,-29,1
1633063427,2021-10-01 06:43,44.64,1003.66,1029.44,214,22.58,9.95,-24,1
1633063487,2021-10-01 06:44,44.64,1003.68,1029.46,214,22.58,9.95,-26,1
1633063548,2021-10-01 06:45,44.63,1003.68,1029.47,214,22.59,9.95,-21,1
1633063608,2021-10-01 06:46,44.62,1003.68,1029.46,214,22.59,9.95,-24,1
1633063668,2021-10-01 06:47,44.63,1003.71,1029.49,214,22.59,9.95,-25,1
1633063728,2021-10-01 06:48,44.53,1003.72,1029.50,214,22.54,9.88,-25,1
1633063789,2021-10-01 06:49,44.60,1003.72,1029.50,214,22.59,9.94,-28,1
1633063849,2021-10-01 06:50,44.60,1003.70,1029.49,214,22.59,9.94,-22,1
1633063909,2021-10-01 06:51,44.61,1003.73,1029.51,214,22.58,9.94,-25,1
1633063970,2021-10-01 06:52,44.61,1003.73,1029.51,214,22.59,9.95,-28,1
1633064030,2021-10-01 06:53,44.62,1003.71,1029.50,214,22.58,9.94,-25,1
1633064090,2021-10-01 06:54,44.64,1003.75,1029.53,214,22.59,9.96,-25,1
1633064150,2021-10-01 06:55,44.42,1003.71,1029.49,214,22.58,9.88,-26,1
1633064211,2021-10-01 06:56,44.58,1003.69,1029.47,214,22.58,9.93,-19,1
1633064271,2021-10-01 06:57,44.60,1003.66,1029.45,214,22.59,9.94,-27,1
1633064331,2021-10-01 06:58,44.45,1003.68,1029.46,214,22.59,9.89,-22,1
1633064391,2021-10-01 06:59,44.58,1003.65,1029.44,214,22.59,9.94,-22,1
1633064452,2021-10-01 07:00,44.56,1003.67,1029.45,214,22.58,9.92,-22,1
1633064512,2021-10-01 07:01,44.54,1003.64,1029.42,214,22.58,9.92,-21,1
1633064575,2021-10-01 07:02,44.59,1003.66,1029.44,214,22.59,9.94,-24,1
1633064635,2021-10-01 07:03,44.58,1003.64,1029.42,214,22.58,9.93,-24,1
1633064696,2021-10-01 07:04,44.59,1003.63,1029.42,214,22.59,9.94,-21,1
1633064756,2021-10-01 07:05,44.57,1003.64,1029.42,214,22.59,9.93,-28,1
1633064816,2021-10-01 07:06,44.56,1003.62,1029.40,214,22.59,9.93,-30,1
1633064937,2021-10-01 07:08,44.58,1003.62,1029.41,214,22.58,9.93,-21,1
1633064997,2021-10-01 07:09,44.57,1003.68,1029.46,214,22.59,9.93,-24,1
1633065057,2021-10-01 07:10,44.56,1003.70,1029.48,214,22.58,9.92,-27,1
1633065117,2021-10-01 07:11,44.53,1003.73,1029.51,214,22.57,9.90,-20,1
1633065177,2021-10-01 07:12,44.54,1003.71,1029.49,214,22.59,9.92,-21,1
1633065238,2021-10-01 07:13,44.56,1003.71,1029.49,214,22.58,9.92,-25,1
1633065298,2021-10-01 07:14,44.52,1003.72,1029.50,214,22.59,9.92,-29,1
1633065358,2021-10-01 07:15,44.53,1003.73,1029.51,214,22.59,9.92,-28,1
1633065418,2021-10-01 07:16,44.50,1003.72,1029.50,214,22.59,9.91,-29,1
1633065479,2021-10-01 07:17,44.51,1003.72,1029.50,214,22.58,9.90,-29,1
1633065539,2021-10-01 07:18,44.49,1003.72,1029.50,214,22.58,9.90,-28,1
1633065599,2021-10-01 07:19,44.48,1003.74,1029.53,214,22.58,9.89,-27,1
1633065660,2021-10-01 07:21,44.49,1003.76,1029.54,214,22.59,9.91,-26,1
1633065720,2021-10-01 07:22,44.48,1003.75,1029.53,214,22.58,9.89,-25,1
1633065780,2021-10-01 07:23,44.49,1003.80,1029.59,214,22.59,9.91,-26,1
1633065840,2021-10-01 07:24,44.47,1003.81,1029.59,214,22.58,9.89,-27,1
1633065901,2021-10-01 07:25,44.47,1003.82,1029.60,214,22.59,9.90,-27,1
1633065961,2021-10-01 07:26,44.47,1003.82,1029.60,214,22.58,9.89,-24,1
1633066021,2021-10-01 07:27,44.41,1003.83,1029.61,214,22.58,9.87,-27,1
1633066082,2021-10-01 07:28,44.47,1003.86,1029.64,214,22.59,9.90,-23,1
1633066145,2021-10-01 07:29,44.46,1003.83,1029.62,214,22.58,9.89,-26,1
1633066205,2021-10-01 07:30,44.46,1003.84,1029.62,214,22.59,9.90,-20,1
1633066265,2021-10-01 07:31,44.42,1003.80,1029.58,214,22.58,9.87,-22,1
1633066325,2021-10-01 07:32,44.47,1003.82,1029.60,214,22.58,9.89,-20,1
1633066385,2021-10-01 07:33,44.46,1003.83,1029.61,214,22.58,9.89,-25,1
1633066446,2021-10-01 07:34,44.46,1003.82,1029.61,214,22.58,9.89,-30,1
1633066506,2021-10-01 07:35,44.45,1003.85,1029.64,214,22.58,9.88,-27,1
1633066566,2021-10-01 07:36,44.43,1003.88,1029.66,214,22.58,9.88,-28,1
1633066627,2021-10-01 07:37,44.42,1003.85,1029.64,214,22.58,9.88,-26,1
1633066687,2021-10-01 07:38,44.40,1003.87,1029.65,214,22.58,9.87,-24,1
1633066747,2021-10-01 07:39,44.42,1003.84,1029.62,214,22.58,9.88,-25,1
1633066807,2021-10-01 07:40,44.41,1003.83,1029.61,214,22.58,9.87,-28,1
1633066868,2021-10-01 07:41,44.41,1003.84,1029.63,214,22.57,9.86,-26,1
1633066928,2021-10-01 07:42,44.41,1003.83,1029.62,214,22.58,9.87,-27,1
1633066988,2021-10-01 07:43,44.39,1003.87,1029.66,214,22.59,9.87,-28,1
1633067048,2021-10-01 07:44,44.41,1003.87,1029.66,214,22.58,9.87,-28,1
1633067109,2021-10-01 07:45,44.69,1003.86,1029.64,214,22.58,9.97,-28,1
1633067169,2021-10-01 07:46,44.41,1003.86,1029.64,214,22.58,9.87,-24,1
1633067229,2021-10-01 07:47,44.38,1003.85,1029.63,214,22.58,9.86,-22,1
1633067289,2021-10-01 07:48,44.47,1003.85,1029.63,214,22.58,9.89,-27,1
1633067349,2021-10-01 07:49,44.37,1003.88,1029.66,214,22.58,9.86,-22,1
1633067410,2021-10-01 07:50,44.53,1003.83,1029.61,214,22.58,9.91,-21,1
1633067470,2021-10-01 07:51,44.37,1003.86,1029.64,214,22.58,9.86,-24,1
1633067530,2021-10-01 07:52,44.37,1003.87,1029.65,214,22.59,9.87,-27,1
1633067590,2021-10-01 07:53,44.38,1003.87,1029.65,214,22.58,9.86,-26,1
1633067651,2021-10-01 07:54,44.36,1003.85,1029.63,214,22.58,9.85,-28,1
1633067711,2021-10-01 07:55,44.37,1003.87,1029.65,214,22.58,9.86,-24,1
1633067771,2021-10-01 07:56,44.37,1003.87,1029.66,214,22.58,9.86,-25,1
1633067832,2021-10-01 07:57,44.36,1003.89,1029.67,214,22.58,9.85,-24,1
1633067892,2021-10-01 07:58,44.35,1003.88,1029.66,214,22.58,9.85,-30,1
1633067952,2021-10-01 07:59,44.36,1003.92,1029.70,214,22.58,9.85,-28,1
1633068012,2021-10-01 08:00,44.54,1003.94,1029.72,214,22.58,9.91,-29,1
1633068073,2021-10-01 08:01,44.33,1003.97,1029.76,214,22.58,9.84,-27,1
1633068133,2021-10-01 08:02,44.35,1003.99,1029.77,214,22.58,9.85,-24,1
1633068193,2021-10-01 08:03,44.34,1003.97,1029.76,214,22.58,9.85,-25,1
1633068254,2021-10-01 08:04,44.34,1003.96,1029.74,214,22.58,9.85,-26,1
1633068314,2021-10-01 08:05,44.32,1004.00,1029.79,214,22.58,9.84,-27,1
1633068374,2021-10-01 08:06,44.35,1003.98,1029.76,214,22.58,9.85,-26,1
1633068434,2021-10-01 08:07,44.33,1003.97,1029.75,214,22.57,9.83,-28,1
1633068495,2021-10-01 08:08,44.58,1004.00,1029.78,214,22.58,9.93,-31,1
1633068555,2021-10-01 08:09,44.32,1004.01,1029.79,214,22.58,9.84,-26,1
1633068615,2021-10-01 08:10,44.29,1004.01,1029.79,214,22.58,9.83,-26,1
1633068676,2021-10-01 08:11,44.31,1003.98,1029.77,214,22.58,9.84,-26,1
1633068736,2021-10-01 08:12,44.33,1004.00,1029.78,214,22.58,9.84,-24,1
1633068796,2021-10-01 08:13,44.31,1004.02,1029.80,214,22.58,9.84,-25,1
1633068856,2021-10-01 08:14,44.33,1004.04,1029.82,214,22.58,9.84,-25,1
1633068917,2021-10-01 08:15,44.32,1004.04,1029.83,214,22.58,9.84,-29,1
1633068977,2021-10-01 08:16,44.29,1004.03,1029.81,214,22.58,9.83,-29,1
1633069037,2021-10-01 08:17,44.29,1004.01,1029.79,214,22.58,9.83,-28,1
1633069098,2021-10-01 08:18,44.29,1004.05,1029.83,214,22.58,9.83,-26,1
1633069158,2021-10-01 08:19,44.28,1004.00,1029.78,214,22.57,9.82,-25,1
1633069218,2021-10-01 08:20,44.27,1004.01,1029.80,214,22.58,9.82,-24,1
1633069278,2021-10-01 08:21,44.28,1003.95,1029.74,214,22.58,9.83,-28,1
1633069339,2021-10-01 08:22,44.28,1004.01,1029.79,214,22.58,9.83,-29,1
1633069399,2021-10-01 08:23,44.28,1003.99,1029.78,214,22.58,9.83,-28,1
1633069459,2021-10-01 08:24,44.26,1004.00,1029.78,214,22.57,9.81,-26,1
1633069519,2021-10-01 08:25,44.26,1003.97,1029.75,214,22.58,9.82,-26,1
1633069579,2021-10-01 08:26,44.25,1003.99,1029.78,214,22.58,9.82,-26,1
1633069639,2021-10-01 08:27,44.24,1003.94,1029.73,214,22.56,9.79,-25,1
1633069699,2021-10-01 08:28,44.25,1003.96,1029.75,214,22.55,9.79,-24,1
1633069760,2021-10-01 08:29,44.22,1003.97,1029.76,214,22.57,9.80,-25,1
1633069820,2021-10-01 08:30,44.22,1003.97,1029.76,214,22.58,9.81,-25,1
1633069880,2021-10-01 08:31,44.22,1003.93,1029.71,214,22.57,9.80,-25,1
1633069940,2021-10-01 08:32,44.23,1003.91,1029.69,214,22.58,9.81,-23,1
1633070000,2021-10-01 08:33,44.58,1003.95,1029.73,214,22.59,9.94,-25,1
1633070060,2021-10-01 08:34,44.10,1003.98,1029.77,214,22.58,9.77,-27,1
1633070120,2021-10-01 08:35,44.23,1004.03,1029.81,214,22.59,9.82,-23,1
1633070180,2021-10-01 08:36,44.22,1004.04,1029.82,214,22.59,9.81,-27,1
1633070241,2021-10-01 08:37,44.22,1004.01,1029.79,214,22.58,9.81,-30,1
1633070301,2021-10-01 08:38,44.23,1004.01,1029.79,214,22.59,9.82,-30,1
1633070361,2021-10-01 08:39,44.21,1003.99,1029.77,214,22.58,9.80,-26,1
1633070421,2021-10-01 08:40,44.21,1003.95,1029.73,214,22.59,9.81,-25,1
1633070481,2021-10-01 08:41,43.86,1003.98,1029.76,214,22.59,9.69,-26,1
1633070541,2021-10-01 08:42,44.20,1003.92,1029.70,214,22.58,9.80,-25,1
1633070601,2021-10-01 08:43,44.20,1003.93,1029.72,214,22.59,9.81,-24,1
1633070662,2021-10-01 08:44,44.21,1003.90,1029.68,214,22.59,9.81,-30,1
1633070722,2021-10-01 08:45,44.20,1003.93,1029.71,214,22.58,9.80,-26,1
1633070782,2021-10-01 08:46,44.52,1003.99,1029.77,214,22.60,9.93,-29,1
1633070842,2021-10-01 08:47,44.20,1003.94,1029.72,214,22.59,9.81,-29,1
1633070902,2021-10-01 08:48,44.20,1003.95,1029.73,214,22.59,9.81,-25,1
1633070962,2021-10-01 08:49,44.17,1003.96,1029.75,214,22.59,9.80,-25,1
1633071022,2021-10-01 08:50,44.17,1003.96,1029.74,214,22.59,9.80,-26,1
1633071082,2021-10-01 08:51,44.17,1003.94,1029.73,214,22.59,9.80,-28,1
1633071143,2021-10-01 08:52,44.16,1003.94,1029.72,214,22.59,9.80,-29,1
1633071203,2021-10-01 08:53,44.07,1003.94,1029.72,214,22.59,9.76,-23,1
1633071263,2021-10-01 08:54,44.15,1003.92,1029.70,214,22.58,9.78,-23,1
1633071323,2021-10-01 08:55,44.16,1003.93,1029.72,214,22.58,9.79,-26,1
1633071383,2021-10-01 08:56,44.15,1003.94,1029.72,214,22.59,9.79,-31,1
1633071443,2021-10-01 08:57,44.16,1003.92,1029.70,214,22.59,9.80,-29,1
1633071506,2021-10-01 08:58,44.14,1003.95,1029.73,214,22.59,9.79,-25,1
1633071567,2021-10-01 08:59,44.15,1003.95,1029.74,214,22.59,9.79,-28,1
1633071627,2021-10-01 09:00,44.20,1003.93,1029.71,214,22.59,9.81,-27,1
1633071687,2021-10-01 09:01,44.15,1003.93,1029.72,214,22.58,9.78,-23,1
1633071747,2021-10-01 09:02,44.14,1003.93,1029.71,214,22.59,9.79,-29,1
1633071808,2021-10-01 09:03,44.14,1003.95,1029.73,214,22.59,9.79,-25,1
1633071868,2021-10-01 09:04,44.14,1003.96,1029.74,214,22.59,9.79,-23,1
1633071928,2021-10-01 09:05,44.14,1003.96,1029.75,214,22.59,9.79,-28,1
1633071988,2021-10-01 09:06,44.15,1003.98,1029.76,214,22.59,9.79,-25,1
1633072049,2021-10-01 09:07,44.13,1003.96,1029.74,214,22.59,9.79,-27,1
1633072109,2021-10-01 09:08,44.13,1003.97,1029.75,214,22.59,9.79,-26,1
1633072169,2021-10-01 09:09,44.13,1003.93,1029.71,214,22.59,9.79,-25,1
1633072230,2021-10-01 09:10,44.13,1003.95,1029.73,214,22.59,9.79,-27,1
1633072290,2021-10-01 09:11,44.13,1003.98,1029.76,214,22.58,9.78,-29,1
1633072350,2021-10-01 09:12,44.12,1004.00,1029.78,214,22.59,9.78,-24,1
1633072410,2021-10-01 09:13,44.12,1004.02,1029.80,214,22.59,9.78,-27,1
1633072471,2021-10-01 09:14,44.13,1004.02,1029.80,214,22.59,9.79,-26,1
1633072531,2021-10-01 09:15,44.11,1004.02,1029.80,214,22.59,9.78,-29,1
1633072591,2021-10-01 09:16,44.10,1004.04,1029.82,214,22.59,9.77,-29,1
1633072652,2021-10-01 09:17,43.95,1004.02,1029.80,214,22.59,9.72,-25,1
1633072712,2021-10-01 09:18,44.10,1004.00,1029.78,214,22.59,9.77,-24,1
1633072772,2021-10-01 09:19,43.79,1004.05,1029.83,214,22.59,9.67,-25,1
1633072832,2021-10-01 09:20,43.95,1004.03,1029.81,214,22.59,9.72,-26,1
1633072892,2021-10-01 09:21,44.10,1004.06,1029.84,214,22.57,9.76,-27,1
1633072953,2021-10-01 09:22,44.10,1004.09,1029.87,214,22.58,9.77,-28,1
1633073013,2021-10-01 09:23,44.09,1004.09,1029.88,214,22.55,9.73,-22,1
1633073073,2021-10-01 09:24,44.08,1004.13,1029.91,214,22.59,9.77,-28,1
1633073134,2021-10-01 09:25,44.08,1004.10,1029.88,214,22.59,9.77,-26,1
1633073194,2021-10-01 09:26,44.09,1004.10,1029.89,214,22.59,9.77,-25,1
1633073254,2021-10-01 09:27,44.07,1004.13,1029.91,214,22.57,9.75,-26,1
1633073315,2021-10-01 09:28,44.07,1004.13,1029.91,214,22.58,9.75,-23,1
1633073375,2021-10-01 09:29,44.06,1004.13,1029.92,214,22.59,9.76,-32,1
1633073435,2021-10-01 09:30,44.08,1004.10,1029.88,214,22.59,9.77,-25,1
1633073496,2021-10-01 09:31,44.07,1004.07,1029.85,214,22.59,9.76,-29,1
1633073556,2021-10-01 09:32,44.04,1004.08,1029.86,214,22.58,9.75,-24,1
1633073616,2021-10-01 09:33,44.06,1004.05,1029.83,214,22.59,9.76,-28,1
1633073676,2021-10-01 09:34,44.04,1004.06,1029.85,214,22.60,9.77,-23,1
1633073737,2021-10-01 09:35,44.04,1004.02,1029.81,214,22.59,9.76,-24,1
1633073797,2021-10-01 09:36,44.04,1004.05,1029.83,214,22.59,9.75,-22,1
1633073857,2021-10-01 09:37,44.04,1004.00,1029.78,214,22.60,9.77,-29,1
1633073918,2021-10-01 09:38,44.03,1004.04,1029.82,214,22.59,9.75,-28,1
1633073978,2021-10-01 09:39,44.05,1004.05,1029.83,214,22.60,9.77,-24,1
1633074038,2021-10-01 09:40,44.04,1004.09,1029.87,214,22.59,9.76,-29,1
1633074098,2021-10-01 09:41,44.04,1004.12,1029.90,214,22.60,9.76,-19,1
1633074159,2021-10-01 09:42,44.02,1004.09,1029.87,214,22.60,9.76,-22,1
1633074219,2021-10-01 09:43,44.02,1004.05,1029.84,214,22.59,9.75,-28,1
1633074279,2021-10-01 09:44,44.02,1004.07,1029.86,214,22.59,9.75,-26,1
1633074340,2021-10-01 09:45,44.02,1004.09,1029.88,214,22.60,9.76,-24,1
1633074400,2021-10-01 09:46,44.01,1004.08,1029.86,214,22.60,9.75,-21,1
1633074460,2021-10-01 09:47,44.02,1004.05,1029.83,214,22.60,9.76,-20,1
1633074520,2021-10-01 09:48,44.00,1004.05,1029.83,214,22.60,9.75,-23,1
1633074581,2021-10-01 09:49,44.02,1004.02,1029.80,214,22.60,9.76,-25,1
1633074641,2021-10-01 09:50,43.99,1003.98,1029.76,214,22.60,9.75,-24,1
1633074701,2021-10-01 09:51,44.00,1004.03,1029.81,214,22.60,9.75,-28,1
1633074762,2021-10-01 09:52,44.00,1003.97,1029.75,214,22.59,9.74,-26,1
1633074822,2021-10-01 09:53,43.82,1003.96,1029.75,214,22.60,9.69,-25,1
1633074885,2021-10-01 09:54,44.00,1003.97,1029.76,214,22.60,9.75,-27,1
1633074946,2021-10-01 09:55,44.00,1003.99,1029.77,214,22.59,9.74,-27,1
1633075006,2021-10-01 09:56,44.00,1003.98,1029.77,214,22.60,9.75,-24,1
1633075066,2021-10-01 09:57,44.00,1003.96,1029.74,214,22.60,9.75,-25,1
1633075126,2021-10-01 09:58,44.00,1003.96,1029.74,214,22.60,9.75,-25,1
1633075187,2021-10-01 09:59,43.97,1003.92,1029.70,214,22.60,9.74,-28,1
1633075247,2021-10-01 10:00,44.00,1003.91,1029.69,214,22.60,9.75,-28,1
1633075307,2021-10-01 10:01,43.98,1003.91,1029.69,214,22.61,9.75,-24,1
1633075368,2021-10-01 10:02,43.99,1003.89,1029.68,214,22.60,9.75,-24,1
1633075428,2021-10-01 10:03,44.00,1003.87,1029.65,214,22.61,9.76,-28,1
1633075488,2021-10-01 10:04,44.00,1003.85,1029.63,214,22.61,9.76,-24,1
1633075549,2021-10-01 10:05,44.02,1003.83,1029.61,214,22.61,9.77,-29,1
1633075609,2021-10-01 10:06,44.05,1003.83,1029.62,214,22.61,9.78,-22,1
1633075669,2021-10-01 10:07,44.06,1003.83,1029.61,214,22.61,9.78,-25,1
1633075730,2021-10-01 10:08,44.05,1003.77,1029.56,214,22.62,9.78,-25,1
1633075790,2021-10-01 10:09,44.06,1003.76,1029.54,214,22.62,9.79,-30,1
1633075850,2021-10-01 10:10,44.06,1003.76,1029.54,214,22.62,9.79,-29,1
1633075911,2021-10-01 10:11,44.06,1003.74,1029.52,214,22.62,9.79,-27,1
1633075971,2021-10-01 10:12,44.17,1003.78,1029.56,214,22.64,9.84,-28,1
1633076031,2021-10-01 10:13,44.17,1003.77,1029.55,214,22.63,9.83,-25,1
1633076091,2021-10-01 10:14,44.13,1003.80,1029.58,214,22.64,9.83,-31,1
1633076152,2021-10-01 10:15,44.18,1003.74,1029.52,214,22.65,9.86,-29,1
1633076212,2021-10-01 10:16,44.42,1003.72,1029.50,214,22.66,9.95,-21,1
1633076272,2021-10-01 10:17,44.25,1003.71,1029.49,214,22.65,9.88,-25,1
1633076333,2021-10-01 10:18,44.24,1003.72,1029.51,214,22.66,9.88,-26,1
1633076393,2021-10-01 10:19,44.02,1003.68,1029.46,214,22.70,9.85,-29,1
1633076453,2021-10-01 10:20,43.08,1003.63,1029.41,214,22.84,9.65,-26,1