1633730405,2021-10-09 00:00,43.80,1006.51,1032.29,214,23.34,10.35,-25,1
1633730466,2021-10-09 00:01,43.80,1006.48,1032.27,214,23.34,10.35,-24,1
1633730526,2021-10-09 00:02,43.82,1006.47,1032.26,214,23.34,10.36,-25,1
1633730586,2021-10-09 00:03,43.73,1006.50,1032.29,214,23.33,10.32,-26,1
1633730646,2021-10-09 00:04,43.72,1006.50,1032.29,214,23.34,10.32,-27,1
1633730707,2021-10-09 00:05,43.73,1006.51,1032.29,214,23.34,10.33,-26,1
1633730767,2021-10-09 00:06,43.73,1006.50,1032.29,214,23.33,10.32,-27,1
1633730827,2021-10-09 00:07,43.71,1006.49,1032.28,214,23.34,10.32,-27,1
1633730888,2021-10-09 00:08,43.68,1006.50,1032.28,214,23.34,10.31,-26,1
1633730948,2021-10-09 00:09,43.67,1006.50,1032.28,214,23.33,10.30,-25,1
1633731008,2021-10-09 00:10,43.65,1006.47,1032.25,214,23.33,10.29,-25,1
1633731068,2021-10-09 00:11,43.61,1006.46,1032.24,214,23.33,10.28,-26,1
1633731129,2021-10-09 00:12,43.63,1006.46,1032.25,214,23.33,10.28,-27,1
1633731189,2021-10-09 00:13,43.53,1006.44,1032.22,214,23.32,10.24,-26,1
1633731249,2021-10-09 00:14,43.62,1006.44,1032.22,214,23.32,10.27,-27,1
1633731310,2021-10-09 00:15,43.61,1006.43,1032.21,214,23.31,10.26,-25,1
1633731370,2021-10-09 00:16,43.59,1006.42,1032.20,214,23.32,10.26,-26,1
1633731430,2021-10-09 00:17,43.62,1006.39,1032.18,214,23.32,10.27,-25,1
1633731490,2021-10-09 00:18,43.60,1006.38,1032.16,214,23.32,10.27,-26,1
1633731551,2021-10-09 00:19,43.59,1006.38,1032.16,214,23.31,10.25,-28,1
1633731611,2021-10-09 00:20,43.58,1006.34,1032.12,214,23.31,10.25,-27,1
1633731671,2021-10-09 00:21,43.56,1006.41,1032.19,214,23.32,10.25,-25,1
1633731732,2021-10-09 00:22,43.58,1006.38,1032.16,214,23.31,10.25,-24,1
1633731792,2021-10-09 00:23,43.54,1006.41,1032.20,214,23.31,10.24,-28,1
1633731852,2021-10-09 00:24,43.56,1006.41,1032.19,214,23.31,10.24,-26,1
1633731912,2021-10-09 00:25,43.52,1006.41,1032.19,214,23.31,10.23,-27,1
1633731973,2021-10-09 00:26,43.52,1006.39,1032.17,214,23.31,10.23,-28,1
1633732033,2021-10-09 00:27,43.51,1006.40,1032.18,214,23.31,10.22,-26,1
1633732093,2021-10-09 00:28,43.52,1006.39,1032.18,214,23.31,10.23,-27,1
1633732153,2021-10-09 00:29,43.52,1006.37,1032.16,214,23.31,10.23,-26,1
1633732214,2021-10-09 00:30,43.51,1006.37,1032.15,214,23.31,10.22,-27,1
1633732274,2021-10-09 00:31,43.48,1006.36,1032.14,214,23.31,10.22,-27,1
1633732334,2021-10-09 00:32,43.48,1006.35,1032.14,214,23.30,10.21,-26,1
1633732394,2021-10-09 00:33,43.47,1006.34,1032.13,214,23.31,10.21,-24,1
1633732455,2021-10-09 00:34,43.56,1006.34,1032.12,214,23.30,10.23,-26,1
1633732515,2021-10-09 00:35,43.46,1006.35,1032.13,214,23.30,10.20,-27,1
1633732575,2021-10-09 00:36,43.48,1006.36,1032.14,214,23.30,10.21,-26,1
1633732635,2021-10-09 00:37,43.46,1006.35,1032.13,214,23.30,10.20,-26,1
1633732696,2021-10-09 00:38,43.47,1006.35,1032.13,214,23.30,10.20,-25,1
1633732816,2021-10-09 00:40,43.46,1006.32,1032.10,214,23.30,10.20,-28,1
1633732876,2021-10-09 00:41,43.92,1006.31,1032.09,214,23.29,10.35,-27,1
1633732936,2021-10-09 00:42,43.45,1006.32,1032.10,214,23.29,10.19,-25,1
1633732997,2021-10-09 00:43,43.44,1006.35,1032.13,214,23.29,10.18,-25,1
1633733057,2021-10-09 00:44,43.44,1006.34,1032.12,214,23.29,10.18,-25,1
1633733117,2021-10-09 00:45,43.44,1006.36,1032.14,214,23.30,10.19,-28,1
1633733178,2021-10-09 00:46,43.45,1006.36,1032.14,214,23.29,10.19,-25,1
1633733238,2021-10-09 00:47,43.43,1006.34,1032.12,214,23.29,10.18,-28,1
1633733298,2021-10-09 00:48,43.43,1006.34,1032.12,214,23.27,10.16,-25,1
1633733358,2021-10-09 00:49,43.40,1006.34,1032.13,214,23.28,10.16,-26,1
1633733419,2021-10-09 00:50,43.38,1006.33,1032.11,214,23.28,10.15,-26,1
1633733479,2021-10-09 00:51,43.38,1006.33,1032.11,214,23.28,10.15,-29,1
1633733539,2021-10-09 00:52,43.43,1006.31,1032.09,214,23.27,10.16,-28,1
1633733599,2021-10-09 00:53,43.37,1006.35,1032.13,214,23.27,10.14,-26,1
1633733659,2021-10-09 00:54,43.35,1006.36,1032.15,214,23.28,10.14,-24,1
1633733720,2021-10-09 00:55,43.36,1006.37,1032.16,214,23.27,10.14,-26,1
1633733780,2021-10-09 00:56,43.36,1006.34,1032.12,214,23.28,10.15,-26,1
1633733840,2021-10-09 00:57,43.38,1006.37,1032.15,214,23.28,10.15,-26,1
1633733900,2021-10-09 00:58,43.36,1006.35,1032.13,214,23.28,10.15,-26,1
1633733961,2021-10-09 00:59,43.36,1006.36,1032.15,214,23.27,10.14,-26,1
1633734021,2021-10-09 01:00,43.44,1006.34,1032.13,214,23.27,10.16,-28,1
1633734081,2021-10-09 01:01,43.30,1006.38,1032.17,214,23.28,10.12,-26,1
1633734141,2021-10-09 01:02,43.33,1006.39,1032.18,214,23.27,10.13,-27,1
1633734202,2021-10-09 01:03,43.04,1006.39,1032.17,214,23.28,10.03,-26,1
1633734322,2021-10-09 01:05,43.33,1006.44,1032.22,214,23.27,10.13,-28,1
1633734383,2021-10-09 01:06,43.33,1006.44,1032.22,214,23.27,10.13,-26,1
1633734443,2021-10-09 01:07,43.32,1006.44,1032.22,214,23.27,10.12,-27,1
1633734503,2021-10-09 01:08,43.33,1006.42,1032.20,214,23.27,10.13,-25,1
1633734624,2021-10-09 01:10,43.29,1006.46,1032.25,214,23.27,10.11,-26,1
1633734684,2021-10-09 01:11,43.32,1006.43,1032.22,214,23.26,10.11,-24,1
1633734744,2021-10-09 01:12,43.31,1006.42,1032.21,214,23.26,10.11,-25,1
1633734804,2021-10-09 01:13,43.22,1006.42,1032.21,214,23.26,10.08,-29,1
1633734865,2021-10-09 01:14,43.31,1006.40,1032.18,214,23.26,10.11,-25,1
1633734925,2021-10-09 01:15,43.30,1006.41,1032.19,214,23.26,10.11,-24,1
1633734985,2021-10-09 01:16,43.27,1006.41,1032.19,214,23.26,10.10,-27,1
1633735046,2021-10-09 01:17,43.26,1006.44,1032.22,214,23.26,10.09,-25,1
1633735106,2021-10-09 01:18,43.24,1006.40,1032.18,214,23.26,10.09,-27,1
1633735166,2021-10-09 01:19,43.25,1006.44,1032.22,214,23.26,10.09,-27,1
1633735226,2021-10-09 01:20,43.25,1006.43,1032.22,214,23.26,10.09,-26,1
1633735287,2021-10-09 01:21,43.25,1006.45,1032.23,214,23.25,10.08,-28,1
1633735347,2021-10-09 01:22,43.25,1006.48,1032.26,214,23.26,10.09,-24,1
1633735468,2021-10-09 01:24,43.04,1006.46,1032.24,214,23.26,10.02,-24,1
1633735528,2021-10-09 01:25,43.23,1006.45,1032.23,214,23.26,10.08,-27,1
1633735648,2021-10-09 01:27,43.17,1006.44,1032.22,214,23.27,10.07,-25,1
1633735709,2021-10-09 01:28,43.18,1006.46,1032.24,214,23.27,10.07,-26,1
1633735769,2021-10-09 01:29,43.18,1006.46,1032.25,214,23.27,10.07,-27,1
1633735829,2021-10-09 01:30,43.18,1006.46,1032.24,214,23.28,10.08,-25,1
1633735889,2021-10-09 01:31,43.19,1006.45,1032.23,214,23.27,10.08,-27,1
1633735950,2021-10-09 01:32,43.18,1006.47,1032.25,214,23.27,10.07,-24,1
1633736010,2021-10-09 01:33,43.07,1006.47,1032.25,214,23.27,10.04,-28,1
1633736070,2021-10-09 01:34,43.18,1006.44,1032.23,214,23.27,10.07,-28,1
1633736130,2021-10-09 01:35,43.17,1006.49,1032.27,214,23.27,10.07,-28,1
1633736190,2021-10-09 01:36,43.19,1006.49,1032.27,214,23.27,10.08,-27,1
1633736250,2021-10-09 01:37,43.15,1006.47,1032.26,214,23.26,10.06,-25,1
1633736310,2021-10-09 01:38,43.15,1006.50,1032.28,214,23.27,10.07,-27,1
1633736430,2021-10-09 01:40,43.14,1006.47,1032.25,214,23.27,10.06,-26,1
1633736490,2021-10-09 01:41,43.14,1006.47,1032.25,214,23.26,10.05,-26,1
1633736550,2021-10-09 01:42,43.17,1006.47,1032.26,214,23.26,10.06,-25,1
1633736611,2021-10-09 01:43,43.20,1006.45,1032.24,214,23.26,10.07,-27,1
1633736671,2021-10-09 01:44,43.14,1006.47,1032.26,214,23.26,10.05,-27,1
1633736731,2021-10-09 01:45,43.14,1006.45,1032.24,214,23.26,10.05,-24,1
1633736791,2021-10-09 01:46,43.14,1006.48,1032.27,214,23.26,10.05,-29,1
1633736851,2021-10-09 01:47,43.12,1006.48,1032.27,214,23.26,10.05,-26,1
1633736911,2021-10-09 01:48,43.13,1006.47,1032.26,214,23.25,10.04,-27,1
1633736971,2021-10-09 01:49,43.13,1006.47,1032.25,214,23.25,10.04,-26,1
1633737031,2021-10-09 01:50,43.16,1006.46,1032.24,214,23.25,10.05,-27,1
1633737152,2021-10-09 01:52,43.13,1006.47,1032.25,214,23.25,10.04,-28,1
1633737212,2021-10-09 01:53,43.13,1006.50,1032.28,214,23.25,10.04,-27,1
1633737272,2021-10-09 01:54,43.12,1006.47,1032.26,214,23.25,10.04,-27,1
1633737332,2021-10-09 01:55,43.13,1006.47,1032.26,214,23.25,10.04,-25,1
1633737392,2021-10-09 01:56,43.14,1006.45,1032.23,214,23.25,10.04,-27,1
1633737452,2021-10-09 01:57,43.11,1006.44,1032.22,214,23.23,10.01,-27,1
1633737512,2021-10-09 01:58,42.91,1006.43,1032.22,214,23.24,9.96,-27,1
1633737572,2021-10-09 01:59,43.10,1006.45,1032.23,214,23.24,10.02,-26,1
1633737632,2021-10-09 02:00,43.10,1006.46,1032.24,214,23.24,10.02,-26,1
1633737692,2021-10-09 02:01,43.26,1006.43,1032.22,214,23.24,10.08,-27,1
1633737753,2021-10-09 02:02,43.09,1006.43,1032.21,214,23.24,10.02,-25,1
1633737813,2021-10-09 02:03,43.10,1006.42,1032.20,214,23.24,10.02,-28,1
1633737873,2021-10-09 02:04,43.12,1006.40,1032.19,214,23.24,10.03,-23,1
1633737933,2021-10-09 02:05,43.09,1006.38,1032.16,214,23.23,10.01,-27,1
1633737993,2021-10-09 02:06,43.04,1006.35,1032.13,214,23.23,9.99,-26,1
1633738053,2021-10-09 02:07,43.09,1006.35,1032.13,214,23.24,10.02,-29,1
1633738113,2021-10-09 02:08,43.09,1006.35,1032.13,214,23.23,10.01,-30,1
1633738173,2021-10-09 02:09,43.05,1006.38,1032.16,214,23.23,10.00,-28,1
1633738234,2021-10-09 02:10,43.04,1006.37,1032.15,214,23.23,9.99,-26,1
1633738294,2021-10-09 02:11,43.05,1006.36,1032.14,214,23.23,9.99,-27,1
1633738354,2021-10-09 02:12,43.31,1006.36,1032.14,214,23.23,10.09,-26,1
1633738414,2021-10-09 02:13,43.09,1006.33,1032.11,214,23.23,10.01,-26,1
1633738474,2021-10-09 02:14,43.06,1006.33,1032.12,214,23.23,10.00,-25,1
1633738534,2021-10-09 02:15,43.05,1006.35,1032.13,214,23.23,9.99,-26,1
1633738594,2021-10-09 02:16,43.06,1006.35,1032.13,214,23.22,9.99,-27,1
1633738654,2021-10-09 02:17,43.05,1006.32,1032.11,214,23.22,9.99,-26,1
1633738714,2021-10-09 02:18,43.05,1006.32,1032.10,214,23.22,9.99,-26,1
1633738838,2021-10-09 02:20,43.05,1006.33,1032.11,214,23.22,9.99,-25,1
1633738898,2021-10-09 02:21,43.04,1006.26,1032.04,214,23.22,9.98,-26,1
1633738958,2021-10-09 02:22,43.04,1006.28,1032.06,214,23.22,9.98,-24,1
1633739018,2021-10-09 02:23,43.03,1006.30,1032.08,214,23.21,9.97,-21,1
1633739079,2021-10-09 02:24,43.03,1006.31,1032.09,214,23.22,9.98,-26,1
1633739139,2021-10-09 02:25,43.03,1006.30,1032.08,214,23.21,9.97,-23,1
1633739199,2021-10-09 02:26,43.00,1006.28,1032.06,214,23.21,9.96,-29,1
1633739260,2021-10-09 02:27,43.01,1006.27,1032.06,214,23.21,9.96,-27,1
1633739320,2021-10-09 02:28,42.92,1006.24,1032.03,214,23.21,9.93,-27,1
1633739380,2021-10-09 02:29,43.01,1006.24,1032.02,214,23.21,9.96,-23,1
1633739440,2021-10-09 02:30,43.03,1006.23,1032.01,214,23.21,9.97,-24,1
1633739500,2021-10-09 02:31,43.02,1006.22,1032.01,214,23.20,9.96,-25,1
1633739561,2021-10-09 02:32,43.01,1006.21,1032.00,214,23.20,9.95,-24,1
1633739621,2021-10-09 02:33,43.04,1006.23,1032.01,214,23.20,9.96,-25,1
1633739681,2021-10-09 02:34,42.87,1006.24,1032.03,214,23.20,9.90,-26,1
1633739741,2021-10-09 02:35,43.00,1006.20,1031.99,214,23.20,9.95,-27,1
1633739802,2021-10-09 02:36,43.02,1006.24,1032.03,214,23.20,9.96,-25,1
1633739862,2021-10-09 02:37,43.00,1006.24,1032.03,214,23.19,9.94,-25,1
1633739922,2021-10-09 02:38,43.02,1006.24,1032.03,214,23.19,9.95,-25,1
1633739982,2021-10-09 02:39,43.01,1006.25,1032.03,214,23.19,9.94,-26,1
1633740043,2021-10-09 02:40,43.01,1006.23,1032.01,214,23.20,9.95,-24,1
1633740103,2021-10-09 02:41,43.01,1006.22,1032.00,214,23.19,9.94,-22,1
1633740163,2021-10-09 02:42,43.01,1006.23,1032.01,214,23.20,9.95,-22,1
1633740223,2021-10-09 02:43,43.00,1006.19,1031.97,214,23.19,9.94,-27,1
1633740284,2021-10-09 02:44,43.00,1006.23,1032.01,214,23.19,9.94,-26,1
1633740344,2021-10-09 02:45,43.00,1006.23,1032.02,214,23.19,9.94,-28,1
1633740404,2021-10-09 02:46,42.98,1006.23,1032.01,214,23.19,9.94,-20,1
1633740465,2021-10-09 02:47,42.97,1006.28,1032.06,214,23.19,9.93,-24,1
1633740525,2021-10-09 02:48,43.02,1006.25,1032.03,214,23.19,9.95,-24,1
1633740585,2021-10-09 02:49,43.00,1006.22,1032.01,214,23.18,9.93,-24,1
1633740646,2021-10-09 02:50,43.21,1006.23,1032.01,214,23.18,10.00,-25,1
1633740706,2021-10-09 02:51,42.98,1006.26,1032.04,214,23.18,9.93,-22,1
1633740766,2021-10-09 02:52,42.98,1006.27,1032.05,214,23.18,9.93,-27,1
1633740826,2021-10-09 02:53,42.98,1006.25,1032.04,214,23.17,9.92,-25,1
1633740887,2021-10-09 02:54,42.98,1006.28,1032.06,214,23.18,9.93,-25,1
1633740947,2021-10-09 02:55,42.99,1006.28,1032.06,214,23.18,9.93,-21,1
1633741007,2021-10-09 02:56,42.97,1006.29,1032.07,214,23.18,9.92,-28,1
1633741068,2021-10-09 02:57,42.96,1006.25,1032.03,214,23.18,9.92,-25,1
1633741128,2021-10-09 02:58,43.10,1006.25,1032.03,214,23.18,9.97,-26,1
1633741188,2021-10-09 02:59,42.96,1006.27,1032.05,214,23.18,9.92,-27,1
1633741248,2021-10-09 03:00,42.97,1006.27,1032.06,214,23.17,9.91,-26,1
1633741309,2021-10-09 03:01,43.05,1006.25,1032.03,214,23.18,9.95,-27,1
1633741369,2021-10-09 03:02,42.95,1006.26,1032.04,214,23.18,9.91,-30,1
1633741429,2021-10-09 03:03,42.96,1006.24,1032.02,214,23.18,9.92,-24,1
1633741489,2021-10-09 03:04,42.96,1006.21,1032.00,214,23.17,9.91,-28,1
1633741550,2021-10-09 03:05,42.96,1006.21,1032.00,214,23.17,9.91,-27,1
1633741610,2021-10-09 03:06,43.31,1006.20,1031.98,214,23.16,10.02,-25,1
1633741670,2021-10-09 03:07,42.96,1006.21,1031.99,214,23.17,9.91,-26,1
1633741730,2021-10-09 03:08,42.96,1006.19,1031.97,214,23.16,9.90,-25,1
1633741791,2021-10-09 03:09,42.96,1006.17,1031.96,214,23.17,9.91,-25,1
1633741851,2021-10-09 03:10,42.95,1006.19,1031.97,214,23.17,9.90,-29,1
1633741911,2021-10-09 03:11,42.93,1006.18,1031.97,214,23.16,9.89,-25,1
1633741972,2021-10-09 03:12,43.04,1006.17,1031.95,214,23.16,9.93,-26,1
1633742032,2021-10-09 03:13,42.93,1006.21,1032.00,214,23.17,9.90,-26,1
1633742092,2021-10-09 03:14,42.93,1006.19,1031.97,214,23.16,9.89,-27,1
1633742153,2021-10-09 03:15,42.92,1006.21,1031.99,214,23.17,9.89,-25,1
1633742213,2021-10-09 03:16,43.19,1006.19,1031.97,214,23.17,9.99,-26,1
1633742273,2021-10-09 03:17,42.46,1006.19,1031.98,214,23.16,9.73,-27,1
1633742333,2021-10-09 03:18,42.89,1006.17,1031.95,214,23.16,9.88,-28,1
1633742394,2021-10-09 03:19,42.88,1006.17,1031.95,214,23.17,9.88,-27,1
1633742454,2021-10-09 03:20,42.88,1006.13,1031.92,214,23.16,9.87,-24,1
1633742514,2021-10-09 03:21,42.88,1006.13,1031.92,214,23.16,9.87,-22,1
1633742575,2021-10-09 03:22,42.74,1006.15,1031.93,214,23.16,9.82,-24,1
1633742635,2021-10-09 03:23,42.88,1006.15,1031.93,214,23.16,9.87,-24,1
1633742695,2021-10-09 03:24,42.88,1006.15,1031.93,214,23.14,9.86,-25,1
1633742755,2021-10-09 03:25,42.87,1006.14,1031.92,214,23.15,9.86,-23,1
1633742816,2021-10-09 03:26,42.86,1006.17,1031.95,214,23.15,9.86,-27,1
1633742876,2021-10-09 03:27,42.85,1006.15,1031.94,214,23.15,9.85,-22,1
1633742936,2021-10-09 03:28,42.86,1006.14,1031.92,214,23.15,9.86,-25,1
1633742997,2021-10-09 03:29,42.82,1006.13,1031.92,214,23.15,9.84,-27,1
1633743057,2021-10-09 03:30,42.85,1006.14,1031.92,214,23.15,9.85,-26,1
1633743117,2021-10-09 03:31,42.87,1006.14,1031.92,214,23.15,9.86,-25,1
1633743177,2021-10-09 03:32,42.85,1006.14,1031.92,214,23.15,9.85,-24,1
1633743238,2021-10-09 03:33,42.88,1006.11,1031.90,214,23.15,9.86,-25,1
1633743298,2021-10-09 03:34,42.86,1006.12,1031.90,214,23.14,9.85,-25,1
1633743358,2021-10-09 03:35,42.86,1006.09,1031.88,214,23.14,9.85,-23,1
1633743419,2021-10-09 03:36,42.85,1006.09,1031.87,214,23.14,9.84,-25,1
1633743479,2021-10-09 03:37,42.84,1006.07,1031.85,214,23.14,9.84,-28,1
1633743539,2021-10-09 03:38,42.84,1006.07,1031.85,214,23.15,9.85,-25,1
1633743599,2021-10-09 03:39,42.84,1006.01,1031.79,214,23.14,9.84,-26,1
1633743660,2021-10-09 03:41,42.84,1006.03,1031.81,214,23.14,9.84,-24,1
1633743720,2021-10-09 03:42,42.82,1006.04,1031.82,214,23.14,9.83,-26,1
1633743780,2021-10-09 03:43,42.94,1006.01,1031.79,214,23.13,9.86,-24,1
1633743841,2021-10-09 03:44,42.82,1006.04,1031.83,214,23.14,9.83,-26,1
1633743901,2021-10-09 03:45,42.77,1006.04,1031.82,214,23.14,9.82,-28,1
1633743961,2021-10-09 03:46,42.81,1006.01,1031.79,214,23.13,9.82,-27,1
1633744021,2021-10-09 03:47,42.80,1006.01,1031.79,214,23.13,9.82,-24,1
1633744082,2021-10-09 03:48,42.79,1006.03,1031.81,214,23.14,9.82,-27,1
1633744142,2021-10-09 03:49,42.81,1006.00,1031.78,214,23.14,9.83,-24,1
1633744202,2021-10-09 03:50,42.78,1005.98,1031.76,214,23.13,9.81,-23,1
1633744263,2021-10-09 03:51,42.79,1006.02,1031.80,214,23.13,9.81,-27,1
1633744323,2021-10-09 03:52,42.77,1005.97,1031.75,214,23.13,9.81,-22,1
1633744383,2021-10-09 03:53,42.77,1005.99,1031.77,214,23.13,9.81,-27,1
1633744443,2021-10-09 03:54,42.75,1005.98,1031.77,214,23.13,9.80,-25,1
1633744504,2021-10-09 03:55,42.76,1005.99,1031.78,214,23.13,9.80,-27,1
1633744564,2021-10-09 03:56,42.77,1005.98,1031.76,214,23.13,9.81,-24,1
1633744624,2021-10-09 03:57,42.76,1005.98,1031.76,214,23.12,9.79,-25,1
1633744685,2021-10-09 03:58,42.75,1005.96,1031.74,214,23.13,9.80,-26,1
1633744745,2021-10-09 03:59,42.76,1005.96,1031.74,214,23.13,9.80,-27,1
1633744805,2021-10-09 04:00,42.74,1005.95,1031.73,214,23.12,9.79,-26,1
1633744865,2021-10-09 04:01,42.76,1005.94,1031.72,214,23.12,9.79,-26,1
1633744926,2021-10-09 04:02,42.73,1005.96,1031.74,214,23.12,9.78,-26,1
1633744986,2021-10-09 04:03,42.73,1005.95,1031.73,214,23.12,9.78,-26,1
1633745046,2021-10-09 04:04,42.73,1005.95,1031.73,214,23.12,9.78,-25,1
1633745107,2021-10-09 04:05,42.72,1005.93,1031.71,214,23.12,9.78,-25,1
1633745167,2021-10-09 04:06,42.74,1005.93,1031.72,214,23.12,9.79,-22,1
1633745227,2021-10-09 04:07,42.74,1005.96,1031.75,214,23.12,9.79,-21,1
1633745287,2021-10-09 04:08,42.72,1005.98,1031.76,214,23.11,9.77,-27,1
1633745348,2021-10-09 04:09,42.73,1005.96,1031.74,214,23.11,9.77,-23,1
1633745408,2021-10-09 04:10,42.69,1005.95,1031.73,214,23.12,9.77,-25,1
1633745468,2021-10-09 04:11,42.71,1005.96,1031.74,214,23.11,9.77,-26,1
1633745528,2021-10-09 04:12,42.71,1005.94,1031.72,214,23.11,9.77,-28,1
1633745589,2021-10-09 04:13,42.69,1005.95,1031.73,214,23.10,9.75,-25,1
1633745649,2021-10-09 04:14,42.72,1005.97,1031.75,214,23.11,9.77,-27,1
1633745709,2021-10-09 04:15,42.71,1005.95,1031.73,214,23.11,9.77,-24,1
1633745770,2021-10-09 04:16,42.71,1006.01,1031.79,214,23.11,9.77,-27,1
1633745830,2021-10-09 04:17,42.68,1005.99,1031.78,214,23.10,9.75,-27,1
1633745890,2021-10-09 04:18,42.68,1005.99,1031.77,214,23.10,9.75,-26,1
1633745951,2021-10-09 04:19,42.67,1005.99,1031.78,214,23.11,9.75,-26,1
1633746011,2021-10-09 04:20,42.67,1005.95,1031.74,214,23.10,9.75,-26,1
1633746071,2021-10-09 04:21,42.91,1005.95,1031.73,214,23.09,9.82,-27,1
1633746131,2021-10-09 04:22,42.66,1005.94,1031.72,214,23.10,9.74,-27,1
1633746192,2021-10-09 04:23,42.65,1005.91,1031.69,214,23.09,9.73,-24,1
1633746252,2021-10-09 04:24,42.66,1005.88,1031.66,214,23.09,9.73,-25,1
1633746312,2021-10-09 04:25,42.66,1005.91,1031.69,214,23.10,9.74,-26,1
1633746373,2021-10-09 04:26,42.64,1005.90,1031.68,214,23.09,9.72,-23,1
1633746433,2021-10-09 04:27,42.65,1005.90,1031.68,214,23.09,9.73,-23,1
1633746493,2021-10-09 04:28,42.63,1005.92,1031.70,214,23.09,9.72,-24,1
1633746553,2021-10-09 04:29,42.61,1005.92,1031.70,214,23.09,9.71,-23,1
1633746614,2021-10-09 04:30,42.61,1005.91,1031.69,214,23.09,9.71,-27,1
1633746674,2021-10-09 04:31,42.58,1005.93,1031.71,214,23.09,9.71,-26,1
1633746734,2021-10-09 04:32,42.63,1005.91,1031.70,214,23.09,9.72,-21,1
1633746794,2021-10-09 04:33,42.61,1005.93,1031.72,214,23.09,9.71,-24,1
1633746855,2021-10-09 04:34,42.61,1005.95,1031.73,214,23.09,9.71,-23,1
1633746915,2021-10-09 04:35,42.61,1005.97,1031.75,214,23.08,9.70,-27,1
1633746975,2021-10-09 04:36,42.36,1005.96,1031.74,214,23.08,9.62,-23,1
1633747036,2021-10-09 04:37,42.58,1005.96,1031.74,214,23.09,9.71,-24,1
1633747096,2021-10-09 04:38,42.58,1005.98,1031.76,214,23.09,9.71,-28,1
1633747156,2021-10-09 04:39,42.44,1005.92,1031.71,214,23.08,9.65,-26,1
1633747216,2021-10-09 04:40,42.56,1005.93,1031.71,214,23.09,9.70,-27,1
1633747277,2021-10-09 04:41,42.57,1005.97,1031.75,214,23.08,9.69,-26,1
1633747337,2021-10-09 04:42,42.49,1005.98,1031.77,214,23.09,9.67,-24,1
1633747397,2021-10-09 04:43,42.60,1005.98,1031.76,214,23.08,9.70,-26,1
1633747458,2021-10-09 04:44,42.56,1005.97,1031.76,214,23.08,9.69,-25,1
1633747518,2021-10-09 04:45,42.57,1005.97,1031.75,214,23.08,9.69,-24,1
1633747578,2021-10-09 04:46,42.56,1005.98,1031.77,214,23.08,9.69,-24,1
1633747638,2021-10-09 04:47,42.56,1006.00,1031.78,214,23.08,9.69,-27,1
1633747699,2021-10-09 04:48,42.59,1005.99,1031.78,214,23.07,9.69,-23,1
1633747759,2021-10-09 04:49,42.56,1005.99,1031.77,214,23.07,9.68,-27,1
1633747819,2021-10-09 04:50,42.54,1006.00,1031.78,214,23.07,9.67,-28,1
1633747880,2021-10-09 04:51,42.54,1005.99,1031.77,214,23.07,9.67,-24,1
1633747940,2021-10-09 04:52,42.73,1005.97,1031.75,214,23.06,9.73,-22,1
1633748000,2021-10-09 04:53,42.52,1005.99,1031.77,214,23.06,9.65,-26,1
1633748060,2021-10-09 04:54,42.39,1005.97,1031.76,214,23.07,9.62,-20,1
1633748121,2021-10-09 04:55,42.49,1005.96,1031.74,214,23.07,9.66,-23,1
1633748181,2021-10-09 04:56,42.52,1005.98,1031.76,214,23.07,9.66,-24,1
1633748241,2021-10-09 04:57,42.50,1005.95,1031.73,214,23.06,9.65,-24,1
1633748302,2021-10-09 04:58,42.52,1005.97,1031.75,214,23.07,9.66,-25,1
1633748362,2021-10-09 04:59,42.49,1005.95,1031.74,214,23.07,9.66,-20,1
1633748422,2021-10-09 05:00,42.50,1005.98,1031.76,214,23.07,9.66,-25,1
1633748545,2021-10-09 05:02,42.47,1005.96,1031.74,214,23.05,9.63,-27,1
1633748606,2021-10-09 05:03,42.46,1005.97,1031.75,214,23.07,9.64,-27,1
1633748666,2021-10-09 05:04,42.21,1005.96,1031.74,214,23.06,9.55,-27,1
1633748726,2021-10-09 05:05,42.47,1005.96,1031.74,214,23.05,9.63,-26,1
1633748787,2021-10-09 05:06,42.46,1005.96,1031.75,214,23.06,9.63,-24,1
1633748847,2021-10-09 05:07,42.45,1005.98,1031.76,214,23.06,9.63,-23,1
1633748907,2021-10-09 05:08,42.45,1005.96,1031.74,214,23.05,9.62,-25,1
1633748967,2021-10-09 05:09,42.45,1005.97,1031.76,214,23.05,9.62,-23,1
1633749028,2021-10-09 05:10,42.44,1005.99,1031.77,214,23.05,9.62,-26,1
1633749088,2021-10-09 05:11,42.44,1005.99,1031.77,214,23.05,9.62,-23,1
1633749148,2021-10-09 05:12,42.47,1006.00,1031.78,214,23.05,9.63,-24,1
1633749209,2021-10-09 05:13,42.46,1005.98,1031.76,214,23.06,9.63,-25,1
1633749269,2021-10-09 05:14,42.55,1006.00,1031.78,214,23.05,9.66,-26,1
1633749329,2021-10-09 05:15,42.41,1006.02,1031.80,214,23.05,9.61,-25,1
1633749389,2021-10-09 05:16,42.43,1006.01,1031.79,214,23.05,9.61,-23,1
1633749450,2021-10-09 05:17,42.43,1006.04,1031.82,214,23.05,9.61,-26,1
1633749510,2021-10-09 05:18,42.41,1006.04,1031.83,214,23.05,9.61,-29,1
1633749570,2021-10-09 05:19,42.40,1006.06,1031.85,214,23.05,9.60,-24,1
1633749630,2021-10-09 05:20,42.40,1006.06,1031.84,214,23.05,9.61,-24,1
1633749690,2021-10-09 05:21,42.45,1006.07,1031.85,214,23.04,9.61,-23,1
1633749750,2021-10-09 05:22,42.41,1006.10,1031.88,214,23.05,9.61,-24,1
1633749810,2021-10-09 05:23,42.41,1006.09,1031.87,214,22.99,9.55,-24,1
1633749871,2021-10-09 05:24,42.41,1006.11,1031.89,214,23.01,9.57,-23,1
1633749931,2021-10-09 05:25,42.43,1006.13,1031.91,214,23.02,9.59,-20,1
1633749991,2021-10-09 05:26,42.68,1006.12,1031.90,214,23.04,9.69,-24,1
1633750051,2021-10-09 05:27,42.39,1006.11,1031.89,214,23.04,9.59,-25,1
1633750111,2021-10-09 05:28,42.39,1006.10,1031.88,214,23.02,9.58,-26,1
1633750171,2021-10-09 05:29,42.36,1006.12,1031.90,214,22.99,9.54,-27,1
1633750231,2021-10-09 05:30,42.37,1006.14,1031.92,214,23.02,9.57,-25,1
1633750291,2021-10-09 05:31,42.36,1006.12,1031.90,214,23.04,9.58,-25,1
1633750351,2021-10-09 05:32,42.37,1006.14,1031.92,214,23.04,9.59,-24,1
1633750411,2021-10-09 05:33,42.35,1006.03,1031.81,214,23.04,9.58,-26,1
1633750472,2021-10-09 05:34,42.37,1006.03,1031.82,214,23.04,9.58,-24,1
1633750532,2021-10-09 05:35,42.15,1005.88,1031.66,214,23.04,9.51,-22,1
1633750592,2021-10-09 05:36,42.31,1006.04,1031.82,214,23.04,9.57,-22,1
1633750652,2021-10-09 05:37,42.33,1006.09,1031.88,214,23.04,9.57,-24,1
1633750712,2021-10-09 05:38,42.34,1005.89,1031.68,214,23.03,9.56,-24,1
1633750772,2021-10-09 05:39,42.32,1006.03,1031.82,214,23.03,9.56,-25,1
1633750832,2021-10-09 05:40,42.32,1006.07,1031.86,214,23.03,9.56,-29,1
1633750892,2021-10-09 05:41,42.29,1006.08,1031.86,214,23.03,9.55,-25,1
1633750952,2021-10-09 05:42,42.28,1006.04,1031.83,214,23.02,9.54,-28,1
1633751012,2021-10-09 05:43,42.27,1006.06,1031.85,214,23.03,9.54,-24,1
1633751072,2021-10-09 05:44,42.30,1006.04,1031.82,214,23.02,9.54,-28,1
1633751133,2021-10-09 05:45,42.31,1006.10,1031.88,214,23.02,9.54,-27,1
1633751193,2021-10-09 05:46,42.27,1006.07,1031.85,214,23.02,9.53,-25,1
1633751253,2021-10-09 05:47,42.28,1006.08,1031.86,214,23.02,9.54,-27,1
1633751313,2021-10-09 05:48,42.27,1006.12,1031.91,214,23.01,9.52,-28,1
1633751373,2021-10-09 05:49,42.29,1006.12,1031.90,214,23.02,9.54,-28,1
1633751433,2021-10-09 05:50,42.22,1006.10,1031.88,214,23.01,9.50,-28,1
1633751493,2021-10-09 05:51,42.26,1006.12,1031.91,214,23.02,9.53,-26,1
1633751553,2021-10-09 05:52,42.25,1006.14,1031.93,214,23.02,9.52,-24,1
1633751613,2021-10-09 05:53,42.22,1006.13,1031.92,214,23.02,9.51,-25,1
1633751673,2021-10-09 05:54,42.24,1006.12,1031.90,214,23.02,9.52,-23,1
1633751734,2021-10-09 05:55,42.10,1006.10,1031.89,214,23.02,9.47,-24,1
1633751794,2021-10-09 05:56,42.23,1006.08,1031.87,214,23.01,9.51,-24,1
1633751854,2021-10-09 05:57,42.21,1006.10,1031.89,214,23.01,9.50,-25,1
1633751914,2021-10-09 05:58,42.22,1006.14,1031.92,214,23.02,9.51,-26,1
1633751974,2021-10-09 05:59,42.21,1006.13,1031.91,214,23.01,9.50,-25,1
1633752034,2021-10-09 06:00,42.22,1006.14,1031.92,214,23.02,9.51,-26,1
1633752094,2021-10-09 06:01,42.21,1006.18,1031.96,214,23.02,9.51,-28,1
1633752154,2021-10-09 06:02,42.18,1006.19,1031.97,214,23.01,9.49,-28,1
1633752214,2021-10-09 06:03,42.16,1006.16,1031.94,214,23.01,9.48,-28,1
1633752274,2021-10-09 06:04,42.14,1006.17,1031.96,214,23.01,9.48,-25,1
1633752334,2021-10-09 06:05,42.13,1006.18,1031.97,214,23.00,9.46,-26,1
1633752395,2021-10-09 06:06,42.17,1006.18,1031.97,214,22.99,9.47,-27,1
1633752455,2021-10-09 06:07,41.85,1006.21,1031.99,214,23.01,9.37,-24,1
1633752515,2021-10-09 06:08,42.16,1006.23,1032.01,214,23.00,9.48,-26,1
1633752575,2021-10-09 06:09,41.95,1006.22,1032.00,214,23.01,9.41,-25,1
1633752635,2021-10-09 06:10,42.17,1006.25,1032.03,214,23.00,9.48,-28,1
1633752696,2021-10-09 06:11,42.16,1006.25,1032.03,214,23.00,9.48,-26,1
1633752756,2021-10-09 06:12,42.14,1006.28,1032.06,214,23.01,9.48,-26,1
1633752817,2021-10-09 06:13,42.13,1006.28,1032.06,214,22.99,9.46,-27,1
1633752877,2021-10-09 06:14,42.13,1006.25,1032.04,214,22.99,9.45,-24,1
1633752937,2021-10-09 06:15,42.14,1006.28,1032.07,214,22.99,9.46,-25,1
1633752997,2021-10-09 06:16,42.11,1006.29,1032.07,214,22.99,9.45,-26,1
1633753058,2021-10-09 06:17,42.14,1006.26,1032.04,214,22.99,9.46,-28,1
1633753118,2021-10-09 06:18,42.14,1006.29,1032.07,214,22.99,9.46,-26,1
1633753178,2021-10-09 06:19,42.13,1006.30,1032.08,214,22.99,9.45,-28,1
1633753239,2021-10-09 06:20,42.23,1006.29,1032.08,214,22.99,9.49,-27,1
1633753299,2021-10-09 06:21,42.40,1006.26,1032.05,214,22.98,9.54,-27,1
1633753359,2021-10-09 06:22,42.07,1006.27,1032.05,214,22.99,9.44,-29,1
1633753419,2021-10-09 06:23,42.10,1006.29,1032.07,214,22.99,9.44,-26,1
1633753480,2021-10-09 06:24,42.07,1006.30,1032.08,214,22.99,9.44,-26,1
1633753540,2021-10-09 06:25,42.08,1006.30,1032.08,214,22.98,9.43,-27,1
1633753600,2021-10-09 06:26,42.07,1006.33,1032.11,214,22.99,9.44,-27,1
1633753661,2021-10-09 06:27,42.08,1006.31,1032.09,214,22.97,9.42,-28,1
1633753721,2021-10-09 06:28,42.05,1006.30,1032.08,214,22.98,9.42,-26,1
1633753781,2021-10-09 06:29,42.04,1006.30,1032.09,214,22.98,9.42,-26,1
1633753841,2021-10-09 06:30,42.04,1006.31,1032.09,214,22.98,9.41,-27,1
1633753902,2021-10-09 06:31,42.01,1006.31,1032.09,214,22.98,9.40,-25,1
1633753962,2021-10-09 06:32,42.14,1006.33,1032.11,214,22.97,9.44,-25,1
1633754022,2021-10-09 06:33,42.05,1006.35,1032.14,214,22.98,9.42,-25,1
1633754082,2021-10-09 06:34,42.05,1006.35,1032.13,214,22.98,9.42,-28,1
1633754143,2021-10-09 06:35,42.01,1006.33,1032.11,214,22.97,9.39,-26,1
1633754203,2021-10-09 06:36,41.87,1006.35,1032.14,214,22.97,9.34,-28,1
1633754263,2021-10-09 06:37,42.01,1006.36,1032.14,214,22.98,9.40,-25,1
1633754324,2021-10-09 06:38,42.02,1006.34,1032.12,214,22.97,9.40,-29,1
1633754384,2021-10-09 06:39,42.01,1006.36,1032.14,214,22.97,9.39,-27,1
1633754444,2021-10-09 06:40,41.99,1006.36,1032.14,214,22.97,9.39,-26,1
1633754504,2021-10-09 06:41,41.96,1006.39,1032.17,214,22.97,9.38,-27,1
1633754565,2021-10-09 06:42,42.06,1006.37,1032.15,214,22.96,9.40,-30,1
1633754625,2021-10-09 06:43,41.95,1006.40,1032.19,214,22.97,9.37,-26,1
1633754685,2021-10-09 06:44,41.96,1006.44,1032.23,214,22.97,9.38,-27,1
1633754746,2021-10-09 06:45,41.96,1006.41,1032.19,214,22.97,9.38,-25,1
1633754806,2021-10-09 06:46,41.95,1006.43,1032.21,214,22.96,9.37,-24,1
1633754866,2021-10-09 06:47,41.95,1006.46,1032.25,214,22.97,9.37,-28,1
1633754926,2021-10-09 06:48,42.22,1006.47,1032.25,214,22.96,9.46,-24,1
1633754987,2021-10-09 06:49,41.97,1006.43,1032.21,214,22.96,9.37,-25,1
1633755047,2021-10-09 06:50,41.97,1006.48,1032.26,214,22.96,9.37,-25,1
1633755107,2021-10-09 06:51,41.72,1006.48,1032.27,214,22.96,9.28,-27,1
1633755167,2021-10-09 06:52,41.94,1006.50,1032.29,214,22.96,9.36,-26,1
1633755228,2021-10-09 06:53,41.95,1006.51,1032.29,214,22.96,9.37,-27,1
1633755288,2021-10-09 06:54,41.94,1006.54,1032.33,214,22.96,9.36,-30,1
1633755348,2021-10-09 06:55,41.93,1006.55,1032.34,214,22.95,9.35,-29,1
1633755408,2021-10-09 06:56,41.93,1006.57,1032.35,214,22.95,9.35,-27,1
1633755469,2021-10-09 06:57,41.92,1006.58,1032.36,214,22.95,9.34,-26,1
1633755529,2021-10-09 06:58,41.91,1006.57,1032.36,214,22.96,9.35,-29,1
1633755589,2021-10-09 06:59,41.91,1006.57,1032.35,214,22.95,9.34,-27,1
1633755650,2021-10-09 07:00,41.95,1006.57,1032.35,214,22.96,9.37,-26,1
1633755710,2021-10-09 07:01,41.90,1006.59,1032.37,214,22.95,9.34,-26,1
1633755770,2021-10-09 07:02,41.90,1006.55,1032.34,214,22.95,9.34,-26,1
1633755830,2021-10-09 07:03,41.60,1006.59,1032.38,214,22.95,9.23,-25,1
1633755891,2021-10-09 07:04,41.79,1006.58,1032.36,214,22.95,9.30,-25,1
1633755951,2021-10-09 07:05,41.91,1006.61,1032.39,214,22.95,9.34,-25,1
1633756011,2021-10-09 07:06,41.91,1006.63,1032.41,214,22.94,9.33,-28,1
1633756072,2021-10-09 07:07,41.91,1006.65,1032.44,214,22.94,9.33,-27,1
1633756132,2021-10-09 07:08,41.90,1006.67,1032.45,214,22.95,9.34,-26,1
1633756192,2021-10-09 07:09,41.84,1006.66,1032.45,214,22.94,9.31,-26,1
1633756252,2021-10-09 07:10,41.86,1006.69,1032.47,214,22.95,9.32,-29,1
1633756313,2021-10-09 07:11,41.84,1006.70,1032.48,214,22.95,9.32,-28,1
1633756373,2021-10-09 07:12,41.83,1006.72,1032.50,214,22.94,9.30,-26,1
1633756433,2021-10-09 07:13,41.86,1006.69,1032.47,214,22.94,9.32,-26,1
1633756493,2021-10-09 07:14,41.84,1006.74,1032.52,214,22.94,9.31,-28,1
1633756554,2021-10-09 07:15,41.82,1006.75,1032.54,214,22.94,9.30,-26,1
1633756614,2021-10-09 07:16,41.84,1006.74,1032.52,214,22.94,9.31,-28,1
1633756674,2021-10-09 07:17,41.84,1006.72,1032.50,214,22.93,9.30,-26,1
1633756735,2021-10-09 07:18,41.84,1006.69,1032.48,214,22.93,9.30,-29,1
1633756795,2021-10-09 07:19,41.82,1006.68,1032.46,214,22.94,9.30,-26,1
1633756855,2021-10-09 07:20,41.84,1006.71,1032.49,214,22.94,9.31,-26,1
1633756915,2021-10-09 07:21,41.82,1006.71,1032.49,214,22.93,9.29,-29,1
1633756976,2021-10-09 07:22,41.80,1006.73,1032.51,214,22.93,9.28,-28,1
1633757036,2021-10-09 07:23,41.79,1006.72,1032.51,214,22.93,9.28,-24,1
1633757096,2021-10-09 07:24,41.80,1006.70,1032.48,214,22.92,9.27,-26,1
1633757156,2021-10-09 07:25,41.80,1006.68,1032.46,214,22.93,9.28,-27,1
1633757217,2021-10-09 07:26,41.76,1006.72,1032.50,214,22.93,9.27,-29,1
1633757277,2021-10-09 07:27,41.79,1006.68,1032.46,214,22.93,9.28,-26,1
1633757337,2021-10-09 07:28,41.81,1006.71,1032.49,214,22.93,9.29,-29,1
1633757397,2021-10-09 07:29,41.76,1006.74,1032.52,214,22.92,9.26,-24,1
1633757458,2021-10-09 07:30,41.71,1006.75,1032.53,214,22.93,9.25,-26,1
1633757518,2021-10-09 07:31,41.84,1006.74,1032.52,214,22.93,9.30,-26,1
1633757578,2021-10-09 07:32,41.73,1006.74,1032.52,214,22.93,9.26,-27,1
1633757638,2021-10-09 07:33,41.75,1006.71,1032.50,214,22.93,9.27,-27,1
1633757699,2021-10-09 07:34,41.74,1006.73,1032.52,214,22.93,9.26,-26,1
1633757759,2021-10-09 07:35,41.73,1006.75,1032.54,214,22.92,9.25,-27,1
1633757819,2021-10-09 07:36,41.73,1006.77,1032.55,214,22.93,9.26,-23,1
1633757879,2021-10-09 07:37,41.68,1006.75,1032.53,214,22.92,9.23,-25,1
1633757940,2021-10-09 07:39,41.70,1006.73,1032.52,214,22.92,9.24,-29,1
1633758000,2021-10-09 07:40,41.70,1006.74,1032.52,214,22.92,9.24,-29,1
1633758060,2021-10-09 07:41,41.63,1006.72,1032.51,214,22.91,9.21,-29,1
1633758120,2021-10-09 07:42,41.71,1006.79,1032.57,214,22.93,9.25,-25,1
1633758181,2021-10-09 07:43,41.72,1006.76,1032.54,214,22.92,9.25,-27,1
1633758241,2021-10-09 07:44,41.57,1006.76,1032.54,214,22.92,9.19,-27,1
1633758301,2021-10-09 07:45,41.68,1006.79,1032.57,214,22.92,9.23,-25,1
1633758361,2021-10-09 07:46,41.67,1006.78,1032.56,214,22.91,9.22,-26,1
1633758421,2021-10-09 07:47,41.67,1006.76,1032.54,214,22.91,9.22,-26,1
1633758482,2021-10-09 07:48,41.69,1006.80,1032.58,214,22.91,9.23,-27,1
1633758542,2021-10-09 07:49,41.67,1006.82,1032.60,214,22.92,9.23,-26,1
1633758602,2021-10-09 07:50,41.55,1006.86,1032.65,214,22.92,9.19,-27,1
1633758663,2021-10-09 07:51,41.70,1006.86,1032.64,214,22.91,9.23,-25,1
1633758723,2021-10-09 07:52,41.65,1006.89,1032.67,214,22.92,9.22,-25,1
1633758783,2021-10-09 07:53,41.63,1006.88,1032.66,214,22.91,9.21,-26,1
1633758843,2021-10-09 07:54,41.42,1006.94,1032.72,214,22.91,9.13,-26,1
1633758904,2021-10-09 07:55,41.66,1006.93,1032.71,214,22.91,9.22,-25,1
1633758964,2021-10-09 07:56,41.69,1006.95,1032.74,214,22.91,9.23,-25,1
1633759024,2021-10-09 07:57,41.65,1006.97,1032.76,214,22.91,9.21,-28,1
1633759085,2021-10-09 07:58,41.64,1006.94,1032.72,214,22.91,9.21,-27,1
1633759145,2021-10-09 07:59,41.64,1006.91,1032.69,214,22.90,9.20,-29,1
1633759205,2021-10-09 08:00,41.65,1006.95,1032.73,214,22.91,9.21,-27,1
1633759265,2021-10-09 08:01,41.66,1006.98,1032.76,214,22.91,9.22,-25,1
1633759326,2021-10-09 08:02,41.64,1006.96,1032.74,214,22.90,9.20,-26,1
1633759386,2021-10-09 08:03,41.62,1007.00,1032.79,214,22.90,9.19,-27,1
1633759446,2021-10-09 08:04,41.52,1007.00,1032.79,214,22.90,9.16,-27,1
1633759506,2021-10-09 08:05,41.62,1007.02,1032.80,214,22.90,9.19,-26,1
1633759567,2021-10-09 08:06,41.59,1007.04,1032.82,214,22.91,9.19,-25,1
1633759627,2021-10-09 08:07,41.58,1007.05,1032.83,214,22.90,9.18,-26,1
1633759687,2021-10-09 08:08,41.57,1007.07,1032.86,214,22.91,9.18,-26,1
1633759748,2021-10-09 08:09,41.60,1007.07,1032.85,214,22.90,9.19,-25,1
1633759808,2021-10-09 08:10,41.59,1007.11,1032.89,214,22.91,9.19,-24,1
1633759868,2021-10-09 08:11,41.57,1007.06,1032.85,214,22.89,9.17,-28,1
1633759928,2021-10-09 08:12,41.58,1007.10,1032.89,214,22.89,9.17,-28,1
1633759989,2021-10-09 08:13,41.58,1007.11,1032.90,214,22.90,9.18,-25,1
1633760049,2021-10-09 08:14,41.53,1007.10,1032.88,214,22.89,9.15,-27,1
1633760109,2021-10-09 08:15,41.52,1007.10,1032.88,214,22.88,9.14,-27,1
1633760169,2021-10-09 08:16,41.88,1007.10,1032.88,214,22.89,9.28,-25,1
1633760230,2021-10-09 08:17,41.53,1007.11,1032.89,214,22.89,9.15,-28,1
1633760290,2021-10-09 08:18,41.50,1007.14,1032.92,214,22.89,9.14,-25,1
1633760350,2021-10-09 08:19,41.51,1007.12,1032.90,214,22.89,9.15,-29,1
1633760410,2021-10-09 08:20,41.50,1007.11,1032.89,214,22.88,9.13,-26,1
1633760471,2021-10-09 08:21,41.49,1007.11,1032.89,214,22.88,9.13,-25,1
1633760531,2021-10-09 08:22,41.48,1007.10,1032.88,214,22.87,9.12,-24,1
1633760591,2021-10-09 08:23,41.47,1007.11,1032.90,214,22.87,9.11,-26,1
1633760651,2021-10-09 08:24,41.44,1007.13,1032.91,214,22.88,9.11,-28,1
1633760712,2021-10-09 08:25,41.51,1007.13,1032.92,214,22.88,9.14,-24,1
1633760772,2021-10-09 08:26,41.46,1007.13,1032.92,214,22.88,9.12,-27,1
1633760832,2021-10-09 08:27,41.44,1007.15,1032.94,214,22.88,9.11,-28,1
1633760893,2021-10-09 08:28,41.44,1007.18,1032.96,214,22.88,9.11,-25,1
1633760953,2021-10-09 08:29,41.42,1007.18,1032.96,214,22.87,9.10,-26,1
1633761013,2021-10-09 08:30,41.29,1007.21,1032.99,214,22.86,9.04,-28,1
1633761073,2021-10-09 08:31,41.39,1007.18,1032.97,214,22.87,9.08,-27,1
1633761134,2021-10-09 08:32,41.38,1007.20,1032.98,214,22.87,9.08,-27,1
1633761194,2021-10-09 08:33,41.37,1007.22,1033.00,214,22.87,9.08,-26,1
1633761254,2021-10-09 08:34,41.37,1007.19,1032.97,214,22.87,9.08,-26,1
1633761314,2021-10-09 08:35,41.38,1007.24,1033.02,214,22.86,9.07,-27,1
1633761375,2021-10-09 08:36,41.39,1007.25,1033.03,214,22.87,9.08,-25,1
1633761435,2021-10-09 08:37,41.40,1007.26,1033.05,214,22.86,9.08,-26,1
1633761495,2021-10-09 08:38,41.38,1007.25,1033.03,214,22.86,9.07,-25,1
1633761556,2021-10-09 08:39,41.35,1007.30,1033.08,214,22.85,9.05,-26,1
1633761616,2021-10-09 08:40,41.32,1007.27,1033.06,214,22.86,9.05,-27,1
1633761676,2021-10-09 08:41,41.30,1007.27,1033.06,214,22.86,9.04,-26,1
1633761736,2021-10-09 08:42,41.29,1007.30,1033.08,214,22.85,9.03,-24,1
1633761797,2021-10-09 08:43,41.27,1007.32,1033.10,214,22.85,9.02,-28,1
1633761857,2021-10-09 08:44,41.28,1007.29,1033.07,214,22.85,9.03,-27,1
1633761917,2021-10-09 08:45,41.25,1007.34,1033.12,214,22.85,9.01,-27,1
1633761977,2021-10-09 08:46,41.25,1007.28,1033.07,214,22.85,9.01,-27,1
1633762038,2021-10-09 08:47,41.21,1007.32,1033.11,214,22.85,9.00,-26,1
1633762098,2021-10-09 08:48,41.20,1007.28,1033.07,214,22.84,8.99,-25,1
1633762158,2021-10-09 08:49,41.41,1007.34,1033.12,214,22.85,9.07,-25,1
1633762219,2021-10-09 08:50,41.19,1007.31,1033.09,214,22.85,9.00,-26,1
1633762279,2021-10-09 08:51,41.16,1007.33,1033.11,214,22.85,8.98,-27,1
1633762339,2021-10-09 08:52,41.17,1007.31,1033.09,214,22.84,8.98,-26,1
1633762399,2021-10-09 08:53,40.97,1007.31,1033.10,214,22.84,8.91,-26,1
1633762460,2021-10-09 08:54,41.14,1007.33,1033.12,214,22.84,8.97,-25,1
1633762520,2021-10-09 08:55,41.17,1007.37,1033.15,214,22.84,8.98,-25,1
1633762580,2021-10-09 08:56,41.13,1007.38,1033.17,214,22.84,8.96,-27,1
1633762640,2021-10-09 08:57,41.15,1007.39,1033.17,214,22.83,8.96,-27,1
1633762701,2021-10-09 08:58,41.15,1007.36,1033.15,214,22.84,8.97,-25,1
1633762761,2021-10-09 08:59,41.14,1007.40,1033.19,214,22.84,8.97,-26,1
1633762821,2021-10-09 09:00,41.11,1007.39,1033.17,214,22.84,8.96,-27,1
1633762882,2021-10-09 09:01,41.16,1007.38,1033.16,214,22.84,8.97,-27,1
1633762942,2021-10-09 09:02,41.40,1007.37,1033.16,214,22.83,9.05,-26,1
1633763002,2021-10-09 09:03,41.15,1007.39,1033.18,214,22.84,8.97,-28,1
1633763062,2021-10-09 09:04,41.13,1007.40,1033.18,214,22.84,8.96,-25,1
1633763123,2021-10-09 09:05,41.11,1007.42,1033.20,214,22.84,8.96,-26,1
1633763183,2021-10-09 09:06,41.10,1007.45,1033.23,214,22.84,8.95,-27,1
1633763243,2021-10-09 09:07,41.07,1007.39,1033.17,214,22.83,8.93,-27,1
1633763303,2021-10-09 09:08,41.11,1007.43,1033.22,214,22.84,8.96,-25,1
1633763364,2021-10-09 09:09,41.11,1007.41,1033.19,214,22.84,8.96,-26,1
1633763424,2021-10-09 09:10,41.08,1007.40,1033.18,214,22.83,8.94,-26,1
1633763484,2021-10-09 09:11,40.94,1007.43,1033.21,214,22.84,8.90,-28,1
1633763545,2021-10-09 09:12,41.09,1007.43,1033.21,214,22.84,8.95,-26,1
1633763605,2021-10-09 09:13,41.10,1007.43,1033.22,214,22.84,8.95,-25,1
1633763665,2021-10-09 09:14,40.94,1007.45,1033.23,214,22.83,8.89,-26,1
1633763725,2021-10-09 09:15,41.07,1007.45,1033.24,214,22.83,8.93,-28,1
1633763786,2021-10-09 09:16,41.08,1007.48,1033.26,214,22.84,8.95,-29,1
1633763846,2021-10-09 09:17,41.08,1007.50,1033.29,214,22.83,8.94,-28,1
1633763906,2021-10-09 09:18,41.07,1007.50,1033.28,214,22.84,8.94,-26,1
1633763967,2021-10-09 09:19,41.10,1007.53,1033.31,214,22.83,8.95,-27,1
1633764027,2021-10-09 09:20,41.08,1007.54,1033.32,214,22.84,8.95,-25,1
1633764087,2021-10-09 09:21,41.06,1007.54,1033.33,214,22.84,8.94,-27,1
1633764147,2021-10-09 09:22,41.07,1007.52,1033.31,214,22.84,8.94,-24,1
1633764208,2021-10-09 09:23,41.09,1007.56,1033.34,214,22.84,8.95,-27,1
1633764268,2021-10-09 09:24,41.08,1007.61,1033.39,214,22.84,8.95,-24,1
1633764328,2021-10-09 09:25,41.09,1007.60,1033.39,214,22.84,8.95,-28,1
1633764388,2021-10-09 09:26,41.09,1007.62,1033.41,214,22.85,8.96,-25,1
1633764449,2021-10-09 09:27,41.09,1007.61,1033.40,214,22.83,8.94,-27,1
1633764509,2021-10-09 09:28,41.09,1007.60,1033.38,214,22.84,8.95,-27,1
1633764569,2021-10-09 09:29,41.10,1007.62,1033.40,214,22.85,8.96,-30,1
1633764630,2021-10-09 09:30,41.11,1007.64,1033.43,214,22.84,8.96,-27,1
1633764690,2021-10-09 09:31,41.25,1007.62,1033.40,214,22.85,9.01,-25,1
1633764750,2021-10-09 09:32,41.09,1007.62,1033.40,214,22.85,8.96,-25,1
1633764810,2021-10-09 09:33,41.08,1007.60,1033.39,214,22.85,8.96,-28,1
1633764870,2021-10-09 09:34,41.08,1007.57,1033.35,214,22.86,8.97,-30,1
1633764931,2021-10-09 09:35,41.13,1007.60,1033.38,214,22.87,8.99,-27,1
1633764991,2021-10-09 09:36,41.13,1007.61,1033.39,214,22.87,8.99,-27,1
1633765051,2021-10-09 09:37,41.13,1007.56,1033.35,214,22.87,8.99,-30,1
1633765111,2021-10-09 09:38,41.11,1007.60,1033.39,214,22.87,8.98,-27,1
1633765171,2021-10-09 09:39,41.10,1007.63,1033.41,214,22.88,8.99,-27,1
1633765231,2021-10-09 09:40,41.11,1007.64,1033.42,214,22.89,9.00,-26,1
1633765291,2021-10-09 09:41,41.09,1007.63,1033.41,214,22.90,9.00,-25,1
1633765351,2021-10-09 09:42,41.06,1007.62,1033.41,214,22.91,9.00,-27,1
1633765411,2021-10-09 09:43,41.15,1007.66,1033.44,214,22.91,9.04,-26,1
1633765472,2021-10-09 09:44,41.19,1007.64,1033.42,214,22.92,9.06,-26,1
1633765532,2021-10-09 09:45,41.19,1007.66,1033.44,214,22.92,9.06,-28,1
1633765592,2021-10-09 09:46,41.14,1007.70,1033.48,214,22.93,9.05,-27,1
1633765652,2021-10-09 09:47,41.22,1007.65,1033.43,214,22.93,9.08,-26,1
1633765712,2021-10-09 09:48,41.23,1007.66,1033.44,214,22.92,9.07,-28,1
1633765772,2021-10-09 09:49,41.33,1007.64,1033.42,214,22.94,9.13,-26,1
1633765832,2021-10-09 09:50,41.45,1007.65,1033.43,214,22.94,9.17,-27,1
1633765892,2021-10-09 09:51,41.45,1007.69,1033.47,214,22.93,9.16,-23,1
1633765952,2021-10-09 09:52,41.48,1007.68,1033.46,214,22.94,9.18,-25,1
1633766013,2021-10-09 09:53,41.54,1007.67,1033.45,214,22.95,9.21,-26,1
1633766073,2021-10-09 09:54,41.61,1007.66,1033.44,214,22.96,9.25,-24,1
1633766133,2021-10-09 09:55,41.68,1007.65,1033.44,214,22.98,9.29,-26,1
1633766193,2021-10-09 09:56,42.07,1007.65,1033.43,214,22.98,9.43,-25,1
1633766253,2021-10-09 09:57,41.70,1007.67,1033.45,214,23.02,9.33,-24,1
1633766313,2021-10-09 09:58,41.70,1007.65,1033.43,214,23.02,9.33,-23,1
1633766373,2021-10-09 09:59,41.70,1007.66,1033.44,214,23.03,9.34,-25,1
1633766433,2021-10-09 10:00,41.72,1007.68,1033.47,214,23.04,9.36,-30,1
1633766493,2021-10-09 10:01,41.76,1007.69,1033.47,214,23.05,9.38,-26,1
1633766554,2021-10-09 10:02,41.46,1007.66,1033.45,214,23.07,9.29,-28,1
1633766614,2021-10-09 10:03,41.72,1007.68,1033.46,214,23.07,9.38,-27,1
1633766674,2021-10-09 10:04,41.82,1007.65,1033.43,214,23.08,9.43,-27,1
1633766734,2021-10-09 10:05,41.90,1007.63,1033.42,214,23.09,9.46,-29,1
1633766794,2021-10-09 10:06,41.96,1007.62,1033.40,214,23.11,9.50,-24,1
1633766854,2021-10-09 10:07,42.06,1007.65,1033.43,214,23.13,9.56,-25,1
1633766914,2021-10-09 10:08,42.13,1007.65,1033.43,214,23.14,9.59,-25,1
1633766974,2021-10-09 10:09,42.23,1007.63,1033.41,214,23.15,9.64,-26,1
1633767034,2021-10-09 10:10,42.25,1007.62,1033.40,214,23.15,9.64,-28,1
1633767095,2021-10-09 10:11,42.30,1007.63,1033.42,214,23.16,9.67,-26,1
1633767155,2021-10-09 10:12,42.33,1007.62,1033.40,214,23.15,9.67,-24,1
1633767215,2021-10-09 10:13,42.33,1007.61,1033.40,214,23.16,9.68,-28,1
1633767275,2021-10-09 10:14,42.35,1007.62,1033.40,214,23.15,9.68,-26,1
1633767335,2021-10-09 10:15,42.41,1007.59,1033.37,214,23.16,9.71,-25,1
1633767395,2021-10-09 10:16,42.48,1007.60,1033.38,214,23.15,9.72,-27,1
1633767455,2021-10-09 10:17,42.56,1007.60,1033.38,214,23.15,9.75,-27,1
1633767517,2021-10-09 10:18,42.93,1007.57,1033.35,214,23.16,9.89,-29,1
1633767577,2021-10-09 10:19,42.81,1007.56,1033.34,214,23.17,9.86,-27,1
1633767637,2021-10-09 10:20,42.81,1007.60,1033.39,214,23.18,9.87,-23,1
1633767698,2021-10-09 10:21,42.93,1007.62,1033.40,214,23.18,9.91,-20,1
1633767758,2021-10-09 10:22,42.95,1007.62,1033.40,214,23.19,9.92,-26,1
1633767818,2021-10-09 10:23,42.97,1007.58,1033.36,214,23.19,9.93,-25,1
1633767878,2021-10-09 10:24,42.95,1007.59,1033.37,214,23.21,9.94,-28,1
1633767939,2021-10-09 10:25,42.89,1007.61,1033.39,214,23.21,9.92,-27,1
1633767999,2021-10-09 10:26,42.78,1007.63,1033.41,214,23.22,9.89,-26,1
1633768059,2021-10-09 10:27,42.74,1007.57,1033.36,214,23.23,9.89,-25,1
1633768119,2021-10-09 10:28,42.65,1007.56,1033.35,214,23.23,9.86,-26,1
1633768181,2021-10-09 10:29,42.58,1007.58,1033.37,214,23.24,9.84,-25,1
1633768241,2021-10-09 10:30,42.64,1007.57,1033.35,214,23.23,9.85,-29,1
1633768301,2021-10-09 10:31,42.64,1007.56,1033.34,214,23.23,9.85,-26,1
1633768362,2021-10-09 10:32,42.57,1007.54,1033.32,214,23.23,9.83,-28,1
1633768422,2021-10-09 10:33,42.47,1007.48,1033.26,214,23.24,9.80,-27,1
1633768482,2021-10-09 10:34,42.41,1007.48,1033.27,214,23.24,9.78,-30,1
1633768542,2021-10-09 10:35,42.39,1007.45,1033.23,214,23.24,9.77,-27,1
1633768603,2021-10-09 10:36,42.38,1007.44,1033.22,214,23.23,9.76,-28,1
1633768663,2021-10-09 10:37,42.41,1007.44,1033.22,214,23.23,9.77,-29,1
1633768723,2021-10-09 10:38,42.37,1007.43,1033.21,214,23.22,9.75,-25,1
1633768783,2021-10-09 10:39,42.35,1007.42,1033.21,214,23.21,9.73,-26,1
1633768844,2021-10-09 10:40,42.36,1007.42,1033.20,214,23.22,9.74,-27,1
1633768904,2021-10-09 10:41,42.32,1007.40,1033.18,214,23.22,9.73,-25,1
1633768964,2021-10-09 10:42,42.31,1007.36,1033.14,214,23.21,9.72,-25,1
1633769025,2021-10-09 10:43,42.30,1007.39,1033.17,214,23.21,9.71,-27,1
1633769085,2021-10-09 10:44,42.29,1007.38,1033.16,214,23.20,9.70,-25,1
1633769145,2021-10-09 10:45,42.28,1007.36,1033.14,214,23.20,9.70,-28,1
1633769205,2021-10-09 10:46,42.28,1007.31,1033.09,214,23.20,9.70,-26,1
1633769266,2021-10-09 10:47,42.26,1007.33,1033.12,214,23.20,9.69,-26,1
1633769326,2021-10-09 10:48,42.24,1007.31,1033.10,214,23.19,9.67,-27,1
1633769386,2021-10-09 10:49,42.25,1007.31,1033.09,214,23.19,9.68,-27,1
1633769446,2021-10-09 10:50,42.27,1007.31,1033.09,214,23.18,9.67,-25,1
1633769507,2021-10-09 10:51,42.28,1007.29,1033.08,214,23.19,9.69,-27,1
1633769567,2021-10-09 10:52,42.25,1007.27,1033.06,214,23.18,9.67,-26,1
1633769627,2021-10-09 10:53,42.25,1007.26,1033.04,214,23.17,9.66,-28,1
1633769688,2021-10-09 10:54,42.23,1007.24,1033.02,214,23.17,9.65,-27,1
1633769748,2021-10-09 10:55,42.23,1007.26,1033.04,214,23.16,9.64,-25,1
1633769808,2021-10-09 10:56,42.23,1007.27,1033.05,214,23.17,9.65,-27,1
1633769868,2021-10-09 10:57,42.18,1007.25,1033.03,214,23.17,9.63,-26,1
1633769929,2021-10-09 10:58,42.20,1007.26,1033.04,214,23.16,9.63,-27,1
1633769989,2021-10-09 10:59,42.21,1007.25,1033.03,214,23.16,9.64,-25,1
1633770049,2021-10-09 11:00,42.19,1007.28,1033.06,214,23.17,9.64,-26,1
1633770109,2021-10-09 11:01,42.18,1007.27,1033.06,214,23.16,9.63,-29,1
1633770170,2021-10-09 11:02,42.17,1007.27,1033.06,214,23.16,9.62,-24,1
1633770230,2021-10-09 11:03,42.18,1007.26,1033.05,214,23.16,9.63,-27,1
1633770290,2021-10-09 11:04,42.17,1007.25,1033.03,214,23.16,9.62,-24,1
1633770351,2021-10-09 11:05,42.10,1007.23,1033.02,214,23.16,9.60,-27,1
1633770411,2021-10-09 11:06,42.13,1007.25,1033.03,214,23.15,9.60,-28,1
1633770471,2021-10-09 11:07,42.17,1007.24,1033.02,214,23.16,9.62,-26,1
1633770531,2021-10-09 11:08,42.14,1007.23,1033.01,214,23.15,9.60,-26,1
1633770592,2021-10-09 11:09,42.13,1007.20,1032.98,214,23.15,9.60,-28,1
1633770652,2021-10-09 11:10,42.13,1007.20,1032.98,214,23.15,9.60,-25,1
1633770712,2021-10-09 11:11,42.12,1007.19,1032.97,214,23.15,9.60,-27,1
1633770773,2021-10-09 11:12,42.12,1007.17,1032.96,214,23.15,9.60,-28,1
1633770833,2021-10-09 11:13,42.12,1007.19,1032.97,214,23.14,9.59,-26,1
1633770893,2021-10-09 11:14,42.11,1007.15,1032.93,214,23.13,9.57,-27,1
1633770953,2021-10-09 11:15,42.10,1007.16,1032.95,214,23.14,9.58,-27,1
1633771013,2021-10-09 11:16,42.09,1007.15,1032.93,214,23.14,9.58,-24,1
1633771074,2021-10-09 11:17,42.09,1007.13,1032.91,214,23.14,9.58,-27,1
1633771134,2021-10-09 11:18,41.92,1007.17,1032.95,214,23.13,9.51,-26,1
1633771194,2021-10-09 11:19,42.08,1007.17,1032.95,214,23.14,9.57,-25,1
1633771255,2021-10-09 11:20,42.08,1007.17,1032.95,214,23.14,9.57,-26,1
1633771315,2021-10-09 11:21,42.08,1007.18,1032.96,214,23.14,9.57,-25,1
1633771375,2021-10-09 11:22,42.06,1007.17,1032.96,214,23.13,9.56,-28,1
1633771435,2021-10-09 11:23,42.07,1007.07,1032.86,214,23.14,9.57,-25,1
1633771496,2021-10-09 11:24,42.05,1007.14,1032.92,214,23.13,9.56,-27,1
1633771556,2021-10-09 11:25,42.05,1007.13,1032.91,214,23.13,9.56,-25,1
1633771616,2021-10-09 11:26,42.04,1007.14,1032.93,214,23.12,9.54,-27,1
1633771677,2021-10-09 11:27,42.03,1007.13,1032.92,214,23.13,9.55,-25,1
1633771737,2021-10-09 11:28,42.04,1007.09,1032.87,214,23.12,9.54,-25,1
1633771797,2021-10-09 11:29,42.03,1007.10,1032.89,214,23.13,9.55,-29,1
1633771857,2021-10-09 11:30,42.12,1007.12,1032.90,214,23.13,9.58,-24,1
1633771918,2021-10-09 11:31,42.02,1007.09,1032.87,214,23.13,9.54,-27,1
1633771978,2021-10-09 11:32,42.02,1007.10,1032.88,214,23.11,9.53,-27,1
1633772038,2021-10-09 11:33,42.00,1007.09,1032.87,214,23.11,9.52,-24,1
1633772098,2021-10-09 11:34,41.99,1007.10,1032.88,214,23.11,9.51,-25,1
1633772159,2021-10-09 11:35,42.00,1007.08,1032.87,214,23.12,9.53,-28,1
1633772219,2021-10-09 11:36,42.00,1007.11,1032.90,214,23.12,9.53,-26,1
1633772279,2021-10-09 11:37,41.99,1007.11,1032.90,214,23.12,9.52,-27,1
1633772340,2021-10-09 11:39,41.98,1007.14,1032.93,214,23.12,9.52,-26,1
1633772400,2021-10-09 11:40,42.00,1007.08,1032.86,214,23.13,9.54,-27,1
1633772460,2021-10-09 11:41,42.02,1007.11,1032.89,214,23.12,9.53,-27,1
1633772520,2021-10-09 11:42,42.10,1007.08,1032.86,214,23.13,9.57,-29,1
1633772581,2021-10-09 11:43,42.02,1007.07,1032.85,214,23.12,9.53,-24,1
1633772641,2021-10-09 11:44,42.02,1007.10,1032.88,214,23.12,9.53,-27,1
1633772701,2021-10-09 11:45,42.01,1007.10,1032.89,214,23.11,9.52,-24,1
1633772762,2021-10-09 11:46,41.98,1007.10,1032.88,214,23.11,9.51,-29,1
1633772822,2021-10-09 11:47,41.98,1007.07,1032.85,214,23.12,9.52,-25,1
1633772882,2021-10-09 11:48,41.98,1007.05,1032.83,214,23.12,9.52,-27,1
1633772942,2021-10-09 11:49,41.99,1007.11,1032.90,214,23.11,9.51,-23,1
1633773003,2021-10-09 11:50,42.02,1007.10,1032.88,214,23.11,9.52,-25,1
1633773063,2021-10-09 11:51,41.57,1007.01,1032.79,214,23.11,9.37,-27,1
1633773123,2021-10-09 11:52,41.98,1007.06,1032.85,214,23.12,9.52,-28,1
1633773184,2021-10-09 11:53,41.97,1007.02,1032.80,214,23.10,9.50,-24,1
1633773244,2021-10-09 11:54,41.96,1007.00,1032.78,214,23.11,9.50,-28,1
1633773304,2021-10-09 11:55,41.97,1007.01,1032.79,214,23.11,9.51,-26,1
1633773364,2021-10-09 11:56,41.92,1007.03,1032.81,214,23.12,9.50,-27,1
1633773425,2021-10-09 11:57,41.87,1007.02,1032.81,214,23.12,9.48,-26,1
1633773485,2021-10-09 11:58,41.93,1007.03,1032.82,214,23.11,9.49,-28,1
1633773545,2021-10-09 11:59,41.92,1006.93,1032.72,214,23.11,9.49,-28,1
1633773606,2021-10-09 12:00,41.94,1006.98,1032.76,214,23.11,9.50,-25,1
1633773666,2021-10-09 12:01,41.94,1006.99,1032.77,214,23.11,9.50,-27,1
1633773726,2021-10-09 12:02,41.93,1006.98,1032.77,214,23.10,9.49,-27,1
1633773786,2021-10-09 12:03,41.94,1006.97,1032.75,214,23.11,9.50,-27,1
1633773847,2021-10-09 12:04,41.93,1007.01,1032.80,214,23.11,9.49,-26,1
1633773907,2021-10-09 12:05,41.93,1006.97,1032.75,214,23.11,9.49,-27,1
1633773967,2021-10-09 12:06,41.93,1006.98,1032.76,214,23.10,9.48,-25,1
1633774027,2021-10-09 12:07,41.92,1006.97,1032.75,214,23.12,9.50,-28,1
1633774088,2021-10-09 12:08,41.98,1006.97,1032.75,214,23.13,9.53,-25,1
1633774148,2021-10-09 12:09,42.03,1006.96,1032.74,214,23.14,9.56,-25,1
1633774208,2021-10-09 12:10,42.09,1006.93,1032.71,214,23.16,9.59,-26,1
1633774268,2021-10-09 12:11,42.11,1006.99,1032.78,214,23.16,9.60,-29,1
1633774329,2021-10-09 12:12,42.03,1006.85,1032.64,214,23.18,9.59,-29,1
1633774389,2021-10-09 12:13,42.16,1006.89,1032.68,214,23.19,9.65,-27,1
1633774449,2021-10-09 12:14,42.27,1006.84,1032.62,214,23.20,9.69,-27,1
1633774509,2021-10-09 12:15,42.33,1006.87,1032.66,214,23.21,9.73,-27,1
1633774570,2021-10-09 12:16,42.39,1006.87,1032.65,214,23.22,9.75,-26,1
1633774630,2021-10-09 12:17,42.38,1006.87,1032.66,214,23.23,9.76,-25,1
1633774690,2021-10-09 12:18,42.39,1006.85,1032.63,214,23.23,9.76,-29,1
1633774750,2021-10-09 12:19,42.40,1006.86,1032.64,214,23.24,9.78,-27,1
1633774811,2021-10-09 12:20,42.38,1006.82,1032.60,214,23.24,9.77,-27,1
1633774871,2021-10-09 12:21,42.40,1006.85,1032.64,214,23.26,9.80,-27,1
1633774931,2021-10-09 12:22,42.40,1006.81,1032.59,214,23.27,9.80,-30,1
1633774992,2021-10-09 12:23,42.40,1006.82,1032.60,214,23.27,9.80,-28,1
1633775052,2021-10-09 12:24,42.38,1006.78,1032.57,214,23.27,9.80,-25,1
1633775112,2021-10-09 12:25,42.38,1006.76,1032.54,214,23.27,9.80,-24,1
1633775172,2021-10-09 12:26,42.38,1006.78,1032.57,214,23.28,9.81,-25,1
1633775233,2021-10-09 12:27,42.37,1006.76,1032.54,214,23.29,9.81,-28,1
1633775293,2021-10-09 12:28,42.35,1006.74,1032.53,214,23.29,9.80,-29,1
1633775353,2021-10-09 12:29,42.40,1006.78,1032.57,214,23.29,9.82,-25,1
1633775414,2021-10-09 12:30,42.40,1006.73,1032.52,214,23.29,9.82,-27,1
1633775474,2021-10-09 12:31,42.40,1006.74,1032.53,214,23.29,9.82,-27,1
1633775534,2021-10-09 12:32,42.40,1006.73,1032.52,214,23.29,9.82,-27,1
1633775594,2021-10-09 12:33,42.41,1006.72,1032.50,214,23.30,9.83,-25,1
1633775655,2021-10-09 12:34,42.62,1006.67,1032.45,214,23.29,9.90,-24,1
1633775715,2021-10-09 12:35,42.46,1006.66,1032.45,214,23.30,9.85,-28,1
1633775775,2021-10-09 12:36,42.45,1006.67,1032.46,214,23.29,9.84,-28,1
1633775835,2021-10-09 12:37,42.45,1006.65,1032.43,214,23.29,9.84,-27,1
1633775896,2021-10-09 12:38,42.46,1006.66,1032.44,214,23.29,9.84,-25,1
1633775956,2021-10-09 12:39,42.46,1006.62,1032.40,214,23.30,9.85,-27,1
1633776016,2021-10-09 12:40,42.61,1006.69,1032.47,214,23.30,9.91,-26,1
1633776076,2021-10-09 12:41,42.32,1006.67,1032.45,214,23.30,9.80,-27,1
1633776137,2021-10-09 12:42,42.49,1006.61,1032.39,214,23.30,9.86,-27,1
1633776197,2021-10-09 12:43,42.50,1006.65,1032.44,214,23.31,9.87,-25,1
1633776257,2021-10-09 12:44,42.45,1006.62,1032.40,214,23.32,9.87,-25,1
1633776317,2021-10-09 12:45,42.32,1006.63,1032.41,214,23.32,9.82,-25,1
1633776378,2021-10-09 12:46,42.42,1006.61,1032.40,214,23.32,9.86,-28,1
1633776438,2021-10-09 12:47,42.42,1006.60,1032.38,214,23.33,9.86,-25,1
1633776498,2021-10-09 12:48,42.41,1006.63,1032.42,214,23.33,9.86,-27,1
1633776558,2021-10-09 12:49,42.42,1006.70,1032.48,214,23.33,9.86,-25,1
1633776620,2021-10-09 12:50,42.40,1006.61,1032.40,214,23.33,9.86,-26,1
1633776680,2021-10-09 12:51,42.37,1006.59,1032.37,214,23.34,9.85,-26,1
1633776740,2021-10-09 12:52,42.35,1006.65,1032.43,214,23.34,9.85,-28,1
1633776800,2021-10-09 12:53,42.35,1006.60,1032.39,214,23.33,9.84,-26,1
1633776861,2021-10-09 12:54,42.38,1006.61,1032.40,214,23.31,9.83,-28,1
1633776921,2021-10-09 12:55,42.36,1006.59,1032.37,214,23.31,9.83,-27,1
1633776981,2021-10-09 12:56,42.39,1006.60,1032.38,214,23.29,9.82,-26,1
1633777041,2021-10-09 12:57,42.42,1006.60,1032.38,214,23.29,9.83,-24,1
1633777102,2021-10-09 12:58,42.41,1006.59,1032.38,214,23.28,9.81,-29,1
1633777162,2021-10-09 12:59,42.43,1006.64,1032.42,214,23.28,9.82,-29,1
1633777222,2021-10-09 13:00,42.38,1006.60,1032.38,214,23.28,9.81,-27,1
1633777283,2021-10-09 13:01,42.38,1006.61,1032.40,214,23.28,9.81,-24,1
1633777343,2021-10-09 13:02,42.36,1006.62,1032.40,214,23.28,9.80,-28,1
1633777403,2021-10-09 13:03,42.32,1006.59,1032.37,214,23.28,9.78,-26,1
1633777463,2021-10-09 13:04,42.28,1006.59,1032.37,214,23.28,9.77,-25,1
1633777524,2021-10-09 13:05,42.25,1006.56,1032.35,214,23.28,9.76,-25,1
1633777584,2021-10-09 13:06,42.22,1006.53,1032.31,214,23.28,9.75,-29,1
1633777644,2021-10-09 13:07,42.16,1006.53,1032.31,214,23.29,9.74,-27,1
1633777704,2021-10-09 13:08,42.24,1006.53,1032.32,214,23.28,9.76,-27,1
1633777765,2021-10-09 13:09,42.09,1006.55,1032.33,214,23.29,9.71,-29,1
1633777825,2021-10-09 13:10,42.26,1006.58,1032.36,214,23.29,9.77,-25,1
1633777885,2021-10-09 13:11,42.06,1006.51,1032.29,214,23.28,9.69,-27,1
1633777946,2021-10-09 13:12,42.04,1006.49,1032.27,214,23.29,9.69,-27,1
1633778006,2021-10-09 13:13,42.31,1006.52,1032.31,214,23.28,9.78,-28,1
1633778066,2021-10-09 13:14,42.05,1006.53,1032.32,214,23.30,9.71,-25,1
1633778126,2021-10-09 13:15,42.03,1006.52,1032.31,214,23.29,9.69,-26,1
1633778187,2021-10-09 13:16,42.00,1006.52,1032.31,214,23.30,9.69,-29,1
1633778247,2021-10-09 13:17,42.01,1006.52,1032.31,214,23.30,9.69,-27,1
1633778307,2021-10-09 13:18,41.98,1006.41,1032.20,214,23.30,9.68,-24,1
1633778368,2021-10-09 13:19,41.99,1006.53,1032.32,214,23.30,9.69,-25,1
1633778428,2021-10-09 13:20,42.04,1006.50,1032.29,214,23.30,9.70,-29,1
1633778488,2021-10-09 13:21,42.13,1006.50,1032.29,214,23.30,9.73,-24,1
1633778548,2021-10-09 13:22,42.15,1006.43,1032.22,214,23.30,9.74,-29,1
1633778609,2021-10-09 13:23,42.22,1006.50,1032.29,214,23.31,9.78,-27,1
1633778669,2021-10-09 13:24,42.29,1006.46,1032.24,214,23.31,9.80,-24,1
1633778729,2021-10-09 13:25,42.36,1006.42,1032.21,214,23.32,9.83,-28,1
1633778790,2021-10-09 13:26,42.36,1006.43,1032.21,214,23.33,9.84,-26,1
1633778850,2021-10-09 13:27,42.37,1006.42,1032.20,214,23.33,9.85,-29,1
1633778910,2021-10-09 13:28,42.39,1006.38,1032.16,214,23.33,9.85,-25,1
1633778971,2021-10-09 13:29,42.39,1006.43,1032.21,214,23.33,9.85,-26,1
1633779031,2021-10-09 13:30,42.43,1006.41,1032.19,214,23.32,9.86,-27,1
1633779091,2021-10-09 13:31,42.46,1006.40,1032.19,214,23.34,9.89,-27,1
1633779151,2021-10-09 13:32,42.46,1006.37,1032.16,214,23.34,9.89,-25,1
1633779211,2021-10-09 13:33,42.47,1006.43,1032.21,214,23.34,9.89,-26,1
1633779271,2021-10-09 13:34,42.52,1006.41,1032.19,214,23.34,9.91,-25,1
1633779331,2021-10-09 13:35,42.79,1006.38,1032.17,214,23.34,10.00,-28,1
1633779391,2021-10-09 13:36,42.67,1006.41,1032.19,214,23.35,9.97,-28,1
1633779452,2021-10-09 13:37,42.68,1006.39,1032.17,214,23.36,9.98,-24,1
1633779512,2021-10-09 13:38,42.75,1006.29,1032.07,214,23.35,10.00,-23,1
1633779572,2021-10-09 13:39,42.77,1006.28,1032.07,214,23.37,10.02,-27,1
1633779632,2021-10-09 13:40,42.98,1006.29,1032.08,214,23.37,10.10,-25,1
1633779692,2021-10-09 13:41,42.79,1006.34,1032.13,214,23.37,10.03,-24,1
1633779752,2021-10-09 13:42,42.82,1006.34,1032.12,214,23.37,10.04,-27,1
1633779812,2021-10-09 13:43,42.88,1006.33,1032.11,214,23.37,10.06,-27,1
1633779872,2021-10-09 13:44,42.95,1006.29,1032.08,214,23.38,10.09,-25,1
1633779933,2021-10-09 13:45,43.32,1006.31,1032.10,214,23.38,10.22,-26,1
1633779993,2021-10-09 13:46,43.15,1006.26,1032.05,214,23.37,10.16,-27,1
1633780053,2021-10-09 13:47,43.26,1006.33,1032.11,214,23.37,10.19,-23,1
1633780113,2021-10-09 13:48,43.40,1006.31,1032.09,214,23.37,10.24,-29,1
1633780173,2021-10-09 13:49,43.35,1006.32,1032.11,214,23.36,10.21,-27,1
1633780233,2021-10-09 13:50,43.43,1006.32,1032.10,214,23.36,10.24,-25,1
1633780293,2021-10-09 13:51,43.51,1006.31,1032.09,214,23.36,10.27,-27,1
1633780413,2021-10-09 13:53,43.73,1006.31,1032.09,214,23.35,10.34,-28,1
1633780474,2021-10-09 13:54,43.78,1006.29,1032.07,214,23.35,10.35,-27,1
1633780534,2021-10-09 13:55,43.52,1006.30,1032.08,214,23.35,10.26,-26,1
1633780594,2021-10-09 13:56,43.73,1006.28,1032.06,214,23.34,10.33,-27,1
1633780654,2021-10-09 13:57,43.78,1006.21,1031.99,214,23.34,10.34,-28,1
1633780714,2021-10-09 13:58,43.83,1006.25,1032.03,214,23.34,10.36,-27,1
1633780774,2021-10-09 13:59,43.87,1006.23,1032.01,214,23.33,10.37,-27,1
1633780834,2021-10-09 14:00,43.81,1006.24,1032.03,214,23.34,10.36,-26,1
1633780894,2021-10-09 14:01,43.94,1006.20,1031.99,214,23.33,10.39,-27,1
1633780954,2021-10-09 14:02,44.12,1006.22,1032.01,214,23.34,10.46,-27,1
1633781075,2021-10-09 14:04,44.05,1006.24,1032.03,214,23.35,10.45,-28,1
1633781135,2021-10-09 14:05,43.99,1006.21,1032.00,214,23.34,10.42,-28,1
1633781195,2021-10-09 14:06,44.07,1006.27,1032.06,214,23.36,10.46,-26,1
1633781315,2021-10-09 14:08,44.08,1006.21,1032.00,214,23.37,10.47,-25,1
1633781375,2021-10-09 14:09,44.25,1006.23,1032.02,214,23.37,10.53,-27,1
1633781435,2021-10-09 14:10,44.31,1006.25,1032.03,214,23.37,10.55,-27,1
1633781556,2021-10-09 14:12,44.39,1006.17,1031.95,214,23.35,10.56,-27,1
1633781619,2021-10-09 14:13,44.38,1006.21,1031.99,214,23.37,10.58,-29,1
1633781679,2021-10-09 14:14,44.47,1006.20,1031.98,214,23.38,10.62,-25,1
1633781739,2021-10-09 14:15,44.57,1006.18,1031.97,214,23.37,10.64,-27,1
1633781799,2021-10-09 14:16,44.70,1006.21,1031.99,214,23.37,10.68,-24,1
1633781860,2021-10-09 14:17,44.67,1006.19,1031.97,214,23.37,10.67,-26,1
1633781920,2021-10-09 14:18,44.75,1006.17,1031.95,214,23.37,10.70,-27,1
1633781980,2021-10-09 14:19,44.76,1006.13,1031.91,214,23.36,10.70,-27,1
1633782041,2021-10-09 14:20,44.84,1006.14,1031.93,214,23.36,10.72,-25,1
1633782101,2021-10-09 14:21,44.93,1006.15,1031.93,214,23.36,10.75,-25,1
1633782161,2021-10-09 14:22,44.98,1006.12,1031.91,214,23.35,10.76,-26,1
1633782222,2021-10-09 14:23,44.97,1006.15,1031.94,214,23.35,10.76,-26,1
1633782282,2021-10-09 14:24,44.85,1006.11,1031.89,214,23.35,10.72,-26,1
1633782342,2021-10-09 14:25,44.98,1006.13,1031.91,214,23.34,10.75,-24,1
1633782402,2021-10-09 14:26,45.03,1006.10,1031.88,214,23.33,10.76,-26,1
1633782463,2021-10-09 14:27,45.17,1006.12,1031.90,214,23.34,10.81,-29,1
1633782523,2021-10-09 14:28,45.14,1006.12,1031.90,214,23.33,10.79,-28,1
1633782583,2021-10-09 14:29,45.17,1006.06,1031.85,214,23.33,10.81,-26,1
1633782643,2021-10-09 14:30,45.20,1006.08,1031.87,214,23.32,10.81,-28,1
1633782704,2021-10-09 14:31,45.26,1006.07,1031.86,214,23.32,10.83,-28,1
1633782764,2021-10-09 14:32,45.27,1006.08,1031.86,214,23.32,10.83,-25,1
1633782824,2021-10-09 14:33,45.17,1006.14,1031.92,214,23.32,10.80,-25,1
1633782885,2021-10-09 14:34,45.33,1006.11,1031.89,214,23.32,10.85,-26,1
1633782945,2021-10-09 14:35,45.07,1006.08,1031.86,214,23.32,10.76,-27,1
1633783005,2021-10-09 14:36,45.41,1006.15,1031.93,214,23.32,10.88,-25,1
1633783065,2021-10-09 14:37,45.40,1006.13,1031.91,214,23.32,10.87,-26,1
1633783126,2021-10-09 14:38,45.62,1006.11,1031.89,214,23.32,10.94,-31,1
1633783186,2021-10-09 14:39,45.43,1006.12,1031.91,214,23.31,10.87,-25,1
1633783246,2021-10-09 14:40,45.39,1006.04,1031.83,214,23.32,10.87,-25,1
1633783307,2021-10-09 14:41,45.27,1006.03,1031.81,214,23.32,10.83,-28,1
1633783367,2021-10-09 14:42,45.68,1006.04,1031.82,214,23.33,10.97,-26,1
1633783427,2021-10-09 14:43,45.38,1006.03,1031.81,214,23.33,10.87,-27,1
1633783487,2021-10-09 14:44,45.39,1006.07,1031.86,214,23.33,10.88,-28,1
1633783548,2021-10-09 14:45,45.20,1006.02,1031.81,214,23.33,10.82,-27,1
1633783608,2021-10-09 14:46,45.01,1006.06,1031.85,214,23.34,10.76,-25,1
1633783668,2021-10-09 14:47,45.41,1006.04,1031.82,214,23.35,10.90,-22,1
1633783728,2021-10-09 14:48,45.52,1006.06,1031.84,214,23.34,10.93,-28,1
1633783789,2021-10-09 14:49,45.56,1006.00,1031.79,214,23.34,10.94,-29,1
1633783849,2021-10-09 14:50,45.62,1006.03,1031.82,214,23.34,10.96,-24,1
1633783969,2021-10-09 14:52,45.54,1006.01,1031.80,214,23.34,10.94,-20,1
1633784030,2021-10-09 14:53,45.50,1006.02,1031.80,214,23.33,10.91,-28,1
1633784090,2021-10-09 14:54,45.48,1006.04,1031.82,214,23.34,10.92,-28,1
1633784150,2021-10-09 14:55,45.46,1006.03,1031.81,214,23.33,10.90,-28,1
1633784211,2021-10-09 14:56,45.46,1006.04,1031.82,214,23.34,10.91,-27,1
1633784271,2021-10-09 14:57,45.42,1005.99,1031.77,214,23.34,10.90,-26,1
1633784331,2021-10-09 14:58,45.41,1006.00,1031.79,214,23.34,10.89,-27,1
1633784391,2021-10-09 14:59,45.42,1006.00,1031.79,214,23.35,10.91,-27,1
1633784452,2021-10-09 15:00,45.43,1006.04,1031.83,214,23.35,10.91,-25,1
1633784512,2021-10-09 15:01,45.39,1006.02,1031.80,214,23.34,10.89,-28,1
1633784572,2021-10-09 15:02,45.34,1005.97,1031.76,214,23.35,10.88,-29,1
1633784633,2021-10-09 15:03,45.30,1006.03,1031.81,214,23.35,10.87,-29,1
1633784693,2021-10-09 15:04,45.30,1005.98,1031.77,214,23.35,10.87,-27,1
1633784753,2021-10-09 15:05,45.32,1006.02,1031.80,214,23.35,10.87,-26,1
1633784813,2021-10-09 15:06,45.29,1005.99,1031.77,214,23.34,10.85,-27,1
1633784874,2021-10-09 15:07,45.30,1005.99,1031.77,214,23.34,10.86,-27,1
1633784934,2021-10-09 15:08,45.30,1006.00,1031.78,214,23.33,10.85,-27,1
1633784994,2021-10-09 15:09,45.30,1005.98,1031.77,214,23.33,10.85,-26,1
1633785055,2021-10-09 15:10,45.25,1005.91,1031.70,214,23.33,10.83,-27,1
1633785115,2021-10-09 15:11,45.28,1005.94,1031.72,214,23.32,10.83,-25,1
1633785175,2021-10-09 15:12,45.25,1005.95,1031.74,214,23.32,10.82,-27,1
1633785235,2021-10-09 15:13,45.12,1005.92,1031.70,214,23.33,10.79,-28,1
1633785296,2021-10-09 15:14,45.21,1005.94,1031.72,214,23.32,10.81,-27,1
1633785356,2021-10-09 15:15,45.19,1005.91,1031.69,214,23.32,10.80,-26,1
1633785416,2021-10-09 15:16,45.18,1005.92,1031.70,214,23.32,10.80,-24,1
1633785476,2021-10-09 15:17,44.82,1005.90,1031.68,214,23.32,10.68,-28,1
1633785537,2021-10-09 15:18,45.14,1005.91,1031.70,214,23.32,10.79,-28,1
1633785597,2021-10-09 15:19,45.10,1005.86,1031.64,214,23.32,10.77,-26,1
1633785657,2021-10-09 15:20,45.06,1005.88,1031.66,214,23.33,10.77,-26,1
1633785718,2021-10-09 15:21,45.01,1005.91,1031.69,214,23.32,10.74,-26,1
1633785778,2021-10-09 15:22,44.99,1005.84,1031.63,214,23.32,10.73,-26,1
1633785838,2021-10-09 15:23,44.93,1005.85,1031.63,214,23.33,10.73,-27,1
1633785898,2021-10-09 15:24,44.86,1005.85,1031.63,214,23.33,10.70,-24,1
1633785959,2021-10-09 15:25,44.85,1005.82,1031.60,214,23.34,10.71,-28,1
1633786019,2021-10-09 15:26,44.77,1005.77,1031.55,214,23.35,10.69,-24,1
1633786079,2021-10-09 15:27,44.89,1005.76,1031.55,214,23.35,10.73,-26,1
1633786139,2021-10-09 15:28,44.67,1005.79,1031.57,214,23.35,10.66,-27,1
1633786200,2021-10-09 15:30,44.65,1005.79,1031.57,214,23.35,10.65,-26,1
1633786260,2021-10-09 15:31,44.65,1005.79,1031.58,214,23.35,10.65,-25,1
1633786320,2021-10-09 15:32,44.50,1005.75,1031.54,214,23.35,10.60,-25,1
1633786380,2021-10-09 15:33,44.60,1005.79,1031.58,214,23.35,10.63,-28,1
1633786441,2021-10-09 15:34,44.58,1005.78,1031.57,214,23.35,10.62,-25,1
1633786501,2021-10-09 15:35,44.53,1005.80,1031.58,214,23.34,10.60,-26,1
1633786561,2021-10-09 15:36,44.50,1005.77,1031.56,214,23.35,10.60,-28,1
1633786682,2021-10-09 15:38,44.47,1005.80,1031.58,214,23.36,10.60,-25,1
1633786742,2021-10-09 15:39,44.48,1005.79,1031.57,214,23.37,10.61,-25,1
1633786802,2021-10-09 15:40,44.46,1005.81,1031.59,214,23.37,10.60,-26,1
1633786862,2021-10-09 15:41,44.46,1005.80,1031.59,214,23.37,10.60,-25,1
1633786923,2021-10-09 15:42,44.44,1005.79,1031.58,214,23.38,10.60,-24,1
1633786983,2021-10-09 15:43,44.42,1005.80,1031.58,214,23.37,10.59,-27,1
1633787043,2021-10-09 15:44,44.34,1005.78,1031.56,214,23.38,10.57,-26,1
1633787103,2021-10-09 15:45,44.62,1005.80,1031.58,214,23.38,10.67,-24,1
1633787164,2021-10-09 15:46,44.39,1005.80,1031.58,214,23.38,10.59,-26,1
1633787224,2021-10-09 15:47,44.41,1005.84,1031.62,214,23.38,10.59,-29,1
1633787284,2021-10-09 15:48,44.35,1005.80,1031.58,214,23.38,10.58,-28,1
1633787344,2021-10-09 15:49,44.43,1005.79,1031.57,214,23.39,10.61,-26,1
1633787405,2021-10-09 15:50,44.48,1005.83,1031.61,214,23.38,10.62,-26,1
1633787465,2021-10-09 15:51,44.51,1005.85,1031.63,214,23.38,10.63,-28,1
1633787525,2021-10-09 15:52,44.61,1005.75,1031.53,214,23.38,10.66,-29,1
1633787585,2021-10-09 15:53,44.68,1005.83,1031.61,214,23.38,10.68,-27,1
1633787646,2021-10-09 15:54,44.66,1005.80,1031.58,214,23.38,10.68,-28,1
1633787706,2021-10-09 15:55,44.70,1005.80,1031.58,214,23.39,10.70,-25,1
1633787766,2021-10-09 15:56,44.65,1005.81,1031.59,214,23.38,10.67,-27,1
1633787827,2021-10-09 15:57,44.70,1005.79,1031.57,214,23.37,10.68,-28,1
1633787887,2021-10-09 15:58,44.69,1005.81,1031.59,214,23.39,10.70,-27,1
1633787947,2021-10-09 15:59,44.74,1005.82,1031.60,214,23.39,10.72,-25,1
1633788007,2021-10-09 16:00,44.85,1005.76,1031.54,214,23.41,10.77,-25,1
1633788068,2021-10-09 16:01,44.94,1005.75,1031.53,214,23.41,10.80,-29,1
1633788128,2021-10-09 16:02,45.03,1005.79,1031.57,214,23.41,10.83,-27,1
1633788188,2021-10-09 16:03,45.10,1005.76,1031.54,214,23.40,10.85,-28,1
1633788248,2021-10-09 16:04,45.24,1005.80,1031.59,214,23.41,10.90,-25,1
1633788309,2021-10-09 16:05,45.32,1005.79,1031.57,214,23.41,10.93,-28,1
1633788369,2021-10-09 16:06,45.43,1005.77,1031.56,214,23.41,10.96,-25,1
1633788429,2021-10-09 16:07,45.54,1005.81,1031.59,214,23.42,11.01,-24,1
1633788490,2021-10-09 16:08,45.59,1005.85,1031.63,214,23.41,11.02,-27,1
1633788550,2021-10-09 16:09,45.66,1005.79,1031.58,214,23.42,11.05,-28,1
1633788610,2021-10-09 16:10,45.72,1005.85,1031.63,214,23.42,11.07,-27,1
1633788670,2021-10-09 16:11,45.83,1005.83,1031.61,214,23.42,11.11,-27,1
1633788731,2021-10-09 16:12,45.94,1005.83,1031.61,214,23.42,11.14,-25,1
1633788791,2021-10-09 16:13,46.00,1005.80,1031.58,214,23.42,11.16,-26,1
1633788851,2021-10-09 16:14,46.15,1005.82,1031.60,214,23.42,11.21,-28,1
1633788911,2021-10-09 16:15,46.32,1005.80,1031.58,214,23.41,11.26,-29,1
1633788972,2021-10-09 16:16,46.31,1005.76,1031.55,214,23.41,11.25,-24,1
1633789032,2021-10-09 16:17,46.30,1005.81,1031.59,214,23.41,11.25,-27,1
1633789092,2021-10-09 16:18,46.27,1005.81,1031.59,214,23.40,11.23,-26,1
1633789153,2021-10-09 16:19,46.33,1005.80,1031.58,214,23.41,11.26,-29,1
1633789213,2021-10-09 16:20,46.35,1005.77,1031.55,214,23.41,11.27,-29,1
1633789273,2021-10-09 16:21,46.37,1005.76,1031.54,214,23.41,11.27,-29,1
1633789333,2021-10-09 16:22,46.38,1005.78,1031.57,214,23.42,11.28,-25,1
1633789394,2021-10-09 16:23,46.44,1005.78,1031.56,214,23.41,11.30,-27,1
1633789454,2021-10-09 16:24,46.44,1005.79,1031.58,214,23.41,11.30,-26,1
1633789575,2021-10-09 16:26,46.50,1005.79,1031.57,214,23.40,11.31,-26,1
1633789635,2021-10-09 16:27,46.49,1005.82,1031.60,214,23.40,11.30,-26,1
1633789695,2021-10-09 16:28,46.49,1005.79,1031.57,214,23.40,11.30,-29,1
1633789755,2021-10-09 16:29,46.53,1005.76,1031.54,214,23.40,11.31,-27,1
1633789816,2021-10-09 16:30,46.47,1005.79,1031.57,214,23.40,11.30,-25,1
1633789876,2021-10-09 16:31,46.47,1005.78,1031.56,214,23.40,11.30,-27,1
1633789936,2021-10-09 16:32,46.32,1005.77,1031.56,214,23.41,11.26,-27,1
1633789997,2021-10-09 16:33,46.38,1005.77,1031.55,214,23.40,11.27,-26,1
1633790057,2021-10-09 16:34,46.34,1005.80,1031.59,214,23.41,11.26,-29,1
1633790117,2021-10-09 16:35,46.28,1005.79,1031.57,214,23.42,11.25,-31,1
1633790178,2021-10-09 16:36,46.25,1005.76,1031.55,214,23.42,11.24,-29,1
1633790238,2021-10-09 16:37,46.21,1005.73,1031.52,214,23.42,11.23,-28,1
1633790298,2021-10-09 16:38,46.15,1005.73,1031.52,214,23.43,11.22,-28,1
1633790358,2021-10-09 16:39,46.13,1005.72,1031.51,214,23.44,11.22,-27,1
1633790419,2021-10-09 16:40,46.11,1005.74,1031.52,214,23.44,11.21,-29,1
1633790479,2021-10-09 16:41,46.10,1005.72,1031.51,214,23.44,11.21,-27,1
1633790539,2021-10-09 16:42,46.06,1005.72,1031.50,214,23.44,11.20,-26,1
1633790599,2021-10-09 16:43,46.04,1005.70,1031.48,214,23.45,11.20,-27,1
1633790660,2021-10-09 16:44,46.05,1005.71,1031.49,214,23.45,11.21,-25,1
1633790720,2021-10-09 16:45,46.02,1005.71,1031.50,214,23.45,11.19,-26,1
1633790780,2021-10-09 16:46,46.02,1005.68,1031.46,214,23.44,11.19,-24,1
1633790841,2021-10-09 16:47,46.00,1005.70,1031.48,214,23.44,11.18,-26,1
1633790901,2021-10-09 16:48,45.87,1005.70,1031.48,214,23.44,11.14,-25,1
1633790961,2021-10-09 16:49,45.91,1005.67,1031.46,214,23.45,11.16,-28,1
1633791021,2021-10-09 16:50,45.80,1005.68,1031.46,214,23.44,11.11,-28,1
1633791082,2021-10-09 16:51,45.89,1005.65,1031.43,214,23.44,11.14,-27,1
1633791142,2021-10-09 16:52,45.86,1005.65,1031.43,214,23.44,11.13,-28,1
1633791202,2021-10-09 16:53,45.85,1005.69,1031.47,214,23.44,11.13,-28,1
1633791262,2021-10-09 16:54,45.83,1005.67,1031.45,214,23.45,11.13,-29,1
1633791323,2021-10-09 16:55,45.81,1005.67,1031.45,214,23.44,11.12,-25,1
1633791383,2021-10-09 16:56,45.77,1005.66,1031.44,214,23.45,11.11,-25,1
1633791443,2021-10-09 16:57,45.75,1005.70,1031.49,214,23.46,11.12,-27,1
1633791504,2021-10-09 16:58,45.72,1005.67,1031.45,214,23.46,11.10,-28,1
1633791684,2021-10-09 17:01,45.68,1005.67,1031.45,214,23.43,11.07,-28,1
1633791745,2021-10-09 17:02,45.68,1005.66,1031.44,214,23.42,11.06,-25,1
1633791805,2021-10-09 17:03,45.64,1005.66,1031.44,214,23.42,11.04,-28,1
1633791865,2021-10-09 17:04,45.63,1005.65,1031.44,214,23.41,11.03,-28,1
1633791926,2021-10-09 17:05,45.59,1005.65,1031.43,214,23.41,11.02,-25,1
1633791986,2021-10-09 17:06,45.57,1005.66,1031.44,214,23.41,11.01,-27,1
1633792046,2021-10-09 17:07,45.37,1005.71,1031.50,214,23.41,10.95,-27,1
1633792167,2021-10-09 17:09,45.45,1005.69,1031.47,214,23.39,10.95,-24,1
1633792227,2021-10-09 17:10,45.42,1005.69,1031.47,214,23.40,10.95,-27,1
1633792287,2021-10-09 17:11,45.40,1005.72,1031.51,214,23.39,10.93,-25,1
1633792408,2021-10-09 17:13,45.31,1005.67,1031.46,214,23.39,10.91,-24,1
1633792468,2021-10-09 17:14,45.13,1005.70,1031.48,214,23.39,10.85,-29,1
1633792528,2021-10-09 17:15,45.22,1005.69,1031.47,214,23.38,10.87,-25,1
1633792589,2021-10-09 17:16,45.21,1005.65,1031.44,214,23.38,10.86,-27,1
1633792649,2021-10-09 17:17,45.15,1005.66,1031.44,214,23.37,10.84,-27,1
1633792709,2021-10-09 17:18,45.13,1005.67,1031.45,214,23.38,10.84,-22,1
1633792769,2021-10-09 17:19,45.11,1005.65,1031.43,214,23.37,10.82,-25,1
1633792890,2021-10-09 17:21,45.08,1005.67,1031.45,214,23.37,10.81,-25,1
1633792950,2021-10-09 17:22,45.07,1005.67,1031.46,214,23.36,10.80,-26,1
1633793011,2021-10-09 17:23,45.07,1005.71,1031.49,214,23.35,10.79,-26,1
1633793071,2021-10-09 17:24,45.03,1005.71,1031.49,214,23.36,10.79,-25,1
1633793131,2021-10-09 17:25,45.03,1005.71,1031.49,214,23.35,10.78,-25,1
1633793191,2021-10-09 17:26,45.01,1005.72,1031.50,214,23.34,10.76,-26,1
1633793251,2021-10-09 17:27,45.00,1005.72,1031.51,214,23.34,10.76,-27,1
1633793311,2021-10-09 17:28,44.98,1005.68,1031.47,214,23.34,10.75,-27,1
1633793371,2021-10-09 17:29,44.94,1005.70,1031.49,214,23.33,10.73,-23,1
1633793432,2021-10-09 17:30,44.93,1005.71,1031.50,214,23.33,10.73,-28,1
1633793492,2021-10-09 17:31,44.95,1005.73,1031.51,214,23.33,10.73,-26,1
1633793552,2021-10-09 17:32,44.91,1005.71,1031.49,214,23.32,10.71,-29,1
1633793612,2021-10-09 17:33,45.08,1005.71,1031.49,214,23.32,10.77,-25,1
1633793672,2021-10-09 17:34,44.97,1005.69,1031.47,214,23.31,10.72,-24,1
1633793732,2021-10-09 17:35,44.90,1005.73,1031.51,214,23.31,10.70,-26,1
1633793852,2021-10-09 17:37,44.81,1005.71,1031.49,214,23.33,10.69,-27,1
1633793972,2021-10-09 17:39,44.65,1005.73,1031.51,214,23.32,10.62,-28,1
1633794093,2021-10-09 17:41,44.79,1005.71,1031.49,214,23.34,10.69,-25,1
1633794153,2021-10-09 17:42,44.80,1005.71,1031.49,214,23.34,10.69,-25,1
1633794273,2021-10-09 17:44,44.80,1005.71,1031.49,214,23.32,10.67,-26,1
1633794333,2021-10-09 17:45,44.76,1005.72,1031.50,214,23.33,10.67,-24,1
1633794393,2021-10-09 17:46,44.78,1005.68,1031.47,214,23.33,10.67,-25,1
1633794453,2021-10-09 17:47,44.79,1005.71,1031.50,214,23.33,10.68,-25,1
1633794514,2021-10-09 17:48,44.80,1005.70,1031.48,214,23.33,10.68,-27,1
1633794574,2021-10-09 17:49,44.78,1005.72,1031.50,214,23.33,10.67,-26,1
1633794634,2021-10-09 17:50,44.80,1005.70,1031.49,214,23.33,10.68,-29,1
1633794694,2021-10-09 17:51,44.76,1005.69,1031.47,214,23.34,10.68,-27,1
1633794754,2021-10-09 17:52,44.65,1005.69,1031.47,214,23.34,10.64,-25,1
1633794814,2021-10-09 17:53,44.87,1005.74,1031.52,214,23.35,10.72,-27,1
1633794874,2021-10-09 17:54,44.96,1005.73,1031.51,214,23.34,10.74,-25,1
1633794934,2021-10-09 17:55,45.00,1005.72,1031.51,214,23.35,10.77,-29,1
1633794994,2021-10-09 17:56,44.99,1005.73,1031.52,214,23.35,10.76,-27,1
1633795054,2021-10-09 17:57,45.05,1005.76,1031.55,214,23.35,10.78,-27,1
1633795115,2021-10-09 17:58,45.08,1005.76,1031.54,214,23.35,10.79,-25,1
1633795175,2021-10-09 17:59,45.06,1005.74,1031.53,214,23.34,10.78,-25,1
1633795235,2021-10-09 18:00,45.07,1005.75,1031.53,214,23.33,10.77,-27,1
1633795295,2021-10-09 18:01,44.92,1005.76,1031.54,214,23.32,10.71,-29,1
1633795415,2021-10-09 18:03,45.18,1005.78,1031.56,214,23.30,10.78,-26,1
1633795535,2021-10-09 18:05,45.09,1005.77,1031.55,214,23.30,10.75,-24,1
1633795595,2021-10-09 18:06,45.12,1005.77,1031.56,214,23.29,10.75,-28,1
1633795656,2021-10-09 18:07,45.20,1005.74,1031.52,214,23.30,10.79,-26,1
1633795776,2021-10-09 18:09,45.40,1005.73,1031.51,214,23.31,10.86,-29,1
1633795836,2021-10-09 18:10,45.29,1005.73,1031.51,214,23.31,10.83,-28,1
1633795896,2021-10-09 18:11,45.40,1005.74,1031.52,214,23.32,10.87,-28,1
1633796079,2021-10-09 18:14,45.37,1005.76,1031.54,214,23.32,10.86,-24,1
1633796140,2021-10-09 18:15,45.35,1005.76,1031.54,214,23.33,10.86,-27,1
1633796260,2021-10-09 18:17,45.29,1005.77,1031.56,214,23.35,10.86,-25,1
1633796321,2021-10-09 18:18,45.30,1005.78,1031.56,214,23.34,10.86,-27,1
1633796381,2021-10-09 18:19,45.33,1005.77,1031.55,214,23.35,10.87,-32,1
1633796441,2021-10-09 18:20,45.30,1005.81,1031.59,214,23.34,10.86,-24,1
1633796501,2021-10-09 18:21,45.31,1005.78,1031.56,214,23.34,10.86,-26,1
1633796562,2021-10-09 18:22,45.32,1005.79,1031.58,214,23.35,10.87,-25,1
1633796622,2021-10-09 18:23,45.36,1005.80,1031.59,214,23.34,10.88,-26,1
1633796682,2021-10-09 18:24,45.36,1005.81,1031.59,214,23.33,10.87,-29,1
1633796742,2021-10-09 18:25,45.39,1005.82,1031.60,214,23.32,10.87,-27,1
1633796803,2021-10-09 18:26,45.39,1005.80,1031.58,214,23.31,10.86,-29,1
1633796863,2021-10-09 18:27,45.32,1005.84,1031.63,214,23.30,10.83,-27,1
1633796923,2021-10-09 18:28,45.32,1005.85,1031.63,214,23.29,10.82,-27,1
1633796984,2021-10-09 18:29,45.31,1005.85,1031.63,214,23.28,10.81,-26,1
1633797044,2021-10-09 18:30,45.30,1005.87,1031.65,214,23.28,10.80,-28,1
1633797104,2021-10-09 18:31,45.25,1005.85,1031.64,214,23.27,10.78,-28,1
1633797164,2021-10-09 18:32,45.23,1005.91,1031.69,214,23.26,10.76,-28,1
1633797225,2021-10-09 18:33,45.20,1005.92,1031.70,214,23.26,10.75,-27,1
1633797285,2021-10-09 18:34,45.18,1005.89,1031.67,214,23.24,10.73,-29,1
1633797345,2021-10-09 18:35,45.18,1005.89,1031.68,214,23.24,10.73,-26,1
1633797406,2021-10-09 18:36,45.16,1005.88,1031.67,214,23.24,10.72,-24,1
1633797466,2021-10-09 18:37,45.14,1005.90,1031.68,214,23.24,10.71,-27,1
1633797526,2021-10-09 18:38,45.22,1005.91,1031.69,214,23.24,10.74,-26,1
1633797586,2021-10-09 18:39,45.08,1005.92,1031.70,214,23.23,10.68,-27,1
1633797647,2021-10-09 18:40,45.07,1005.88,1031.67,214,23.23,10.68,-25,1
1633797707,2021-10-09 18:41,45.05,1005.90,1031.68,214,23.21,10.66,-27,1
1633797828,2021-10-09 18:43,45.01,1005.90,1031.69,214,23.22,10.65,-28,1
1633797888,2021-10-09 18:44,44.97,1005.87,1031.65,214,23.22,10.64,-27,1
1633797948,2021-10-09 18:45,44.96,1005.85,1031.64,214,23.21,10.63,-29,1
1633798008,2021-10-09 18:46,44.92,1005.89,1031.68,214,23.21,10.61,-26,1
1633798069,2021-10-09 18:47,44.95,1005.90,1031.69,214,23.21,10.62,-24,1
1633798129,2021-10-09 18:48,44.95,1005.88,1031.67,214,23.20,10.61,-28,1
1633798189,2021-10-09 18:49,44.91,1005.92,1031.71,214,23.21,10.61,-26,1
1633798249,2021-10-09 18:50,44.91,1005.92,1031.71,214,23.20,10.60,-28,1
1633798310,2021-10-09 18:51,45.08,1005.95,1031.73,214,23.21,10.67,-25,1
1633798370,2021-10-09 18:52,44.88,1005.97,1031.75,214,23.21,10.60,-25,1
1633798430,2021-10-09 18:53,44.85,1005.97,1031.76,214,23.21,10.59,-28,1
1633798491,2021-10-09 18:54,44.86,1005.98,1031.77,214,23.20,10.58,-25,1
1633798551,2021-10-09 18:55,44.83,1005.98,1031.76,214,23.21,10.58,-25,1
1633798611,2021-10-09 18:56,44.85,1005.96,1031.74,214,23.19,10.57,-25,1
1633798671,2021-10-09 18:57,44.86,1005.99,1031.77,214,23.19,10.58,-28,1
1633798732,2021-10-09 18:58,44.86,1006.00,1031.78,214,23.18,10.57,-27,1
1633798792,2021-10-09 18:59,44.84,1005.98,1031.77,214,23.18,10.56,-27,1
1633798852,2021-10-09 19:00,44.72,1006.01,1031.79,214,23.19,10.53,-27,1
1633798912,2021-10-09 19:01,44.84,1006.00,1031.78,214,23.17,10.55,-27,1
1633798973,2021-10-09 19:02,44.82,1005.99,1031.77,214,23.17,10.54,-29,1
1633799033,2021-10-09 19:03,44.82,1006.01,1031.79,214,23.18,10.55,-25,1
1633799093,2021-10-09 19:04,44.76,1006.00,1031.78,214,23.17,10.52,-24,1
1633799154,2021-10-09 19:05,44.81,1006.02,1031.80,214,23.17,10.54,-27,1
1633799214,2021-10-09 19:06,44.67,1006.01,1031.79,214,23.17,10.49,-25,1
1633799274,2021-10-09 19:07,44.80,1006.05,1031.83,214,23.16,10.53,-25,1
1633799334,2021-10-09 19:08,44.80,1006.05,1031.83,214,23.17,10.53,-25,1
1633799394,2021-10-09 19:09,44.79,1006.05,1031.83,214,23.16,10.52,-25,1
1633799455,2021-10-09 19:10,44.79,1006.04,1031.82,214,23.16,10.52,-26,1
1633799515,2021-10-09 19:11,44.79,1006.05,1031.83,214,23.16,10.52,-26,1
1633799575,2021-10-09 19:12,44.80,1006.07,1031.85,214,23.17,10.53,-27,1
1633799635,2021-10-09 19:13,44.79,1006.08,1031.87,214,23.16,10.52,-25,1
1633799696,2021-10-09 19:14,44.79,1006.11,1031.89,214,23.16,10.52,-25,1
1633799816,2021-10-09 19:16,44.75,1006.09,1031.87,214,23.16,10.51,-28,1
1633799937,2021-10-09 19:18,44.74,1006.10,1031.88,214,23.15,10.50,-30,1
1633799997,2021-10-09 19:19,44.72,1006.10,1031.88,214,23.16,10.50,-26,1
1633800057,2021-10-09 19:20,44.72,1006.10,1031.88,214,23.15,10.49,-26,1
1633800118,2021-10-09 19:21,44.71,1006.12,1031.90,214,23.15,10.49,-28,1
1633800178,2021-10-09 19:22,44.70,1006.11,1031.89,214,23.16,10.49,-26,1
1633800238,2021-10-09 19:23,44.69,1006.10,1031.88,214,23.16,10.49,-27,1
1633800299,2021-10-09 19:24,44.65,1006.13,1031.92,214,23.16,10.48,-28,1
1633800359,2021-10-09 19:25,44.57,1006.13,1031.91,214,23.16,10.45,-24,1
1633800419,2021-10-09 19:26,44.63,1006.12,1031.90,214,23.16,10.47,-24,1
1633800479,2021-10-09 19:27,44.62,1006.11,1031.89,214,23.16,10.47,-29,1
1633800540,2021-10-09 19:29,44.61,1006.16,1031.94,214,23.15,10.45,-25,1
1633800600,2021-10-09 19:30,44.58,1006.10,1031.89,214,23.15,10.44,-24,1
1633800660,2021-10-09 19:31,44.57,1006.12,1031.90,214,23.15,10.44,-27,1
1633800721,2021-10-09 19:32,44.55,1006.12,1031.90,214,23.16,10.44,-25,1
1633800781,2021-10-09 19:33,44.47,1006.11,1031.89,214,23.16,10.42,-29,1
1633800841,2021-10-09 19:34,44.45,1006.14,1031.92,214,23.17,10.42,-29,1
1633800901,2021-10-09 19:35,44.42,1006.15,1031.94,214,23.20,10.44,-28,1
1633800962,2021-10-09 19:36,44.39,1006.13,1031.92,214,23.20,10.42,-25,1
1633801022,2021-10-09 19:37,44.37,1006.12,1031.90,214,23.22,10.44,-29,1
1633801082,2021-10-09 19:38,44.48,1006.14,1031.92,214,23.26,10.51,-25,1
1633801142,2021-10-09 19:39,44.35,1006.11,1031.89,214,23.26,10.47,-28,1
1633801203,2021-10-09 19:40,44.34,1006.13,1031.92,214,23.28,10.48,-28,1
1633801263,2021-10-09 19:41,44.33,1006.10,1031.89,214,23.28,10.48,-26,1
1633801323,2021-10-09 19:42,44.31,1006.12,1031.91,214,23.28,10.47,-26,1
1633801384,2021-10-09 19:43,44.31,1006.09,1031.87,214,23.27,10.46,-27,1
1633801444,2021-10-09 19:44,44.31,1006.13,1031.91,214,23.27,10.46,-28,1
1633801504,2021-10-09 19:45,44.31,1006.14,1031.92,214,23.27,10.46,-26,1
1633801564,2021-10-09 19:46,44.30,1006.12,1031.90,214,23.26,10.45,-26,1
1633801625,2021-10-09 19:47,44.29,1006.09,1031.87,214,23.24,10.43,-28,1
1633801685,2021-10-09 19:48,44.29,1006.10,1031.88,214,23.24,10.43,-24,1
1633801745,2021-10-09 19:49,44.25,1006.07,1031.86,214,23.23,10.41,-27,1
1633801806,2021-10-09 19:50,44.22,1006.07,1031.86,214,23.22,10.39,-26,1
1633801866,2021-10-09 19:51,44.20,1006.07,1031.86,214,23.23,10.39,-28,1
1633801926,2021-10-09 19:52,44.17,1006.06,1031.84,214,23.23,10.38,-29,1
1633801986,2021-10-09 19:53,44.14,1006.08,1031.87,214,23.23,10.37,-29,1
1633802047,2021-10-09 19:54,44.12,1006.10,1031.88,214,23.23,10.36,-24,1
1633802107,2021-10-09 19:55,43.82,1006.07,1031.86,214,23.22,10.25,-29,1
1633802167,2021-10-09 19:56,44.11,1006.07,1031.86,214,23.23,10.36,-28,1
1633802348,2021-10-09 19:59,44.09,1006.07,1031.85,214,23.22,10.34,-26,1
1633802408,2021-10-09 20:00,44.07,1006.06,1031.84,214,23.21,10.33,-26,1
1633802469,2021-10-09 20:01,44.05,1006.09,1031.87,214,23.21,10.32,-27,1
1633802529,2021-10-09 20:02,43.81,1006.06,1031.84,214,23.16,10.19,-28,1
1633802589,2021-10-09 20:03,44.05,1006.06,1031.85,214,23.20,10.31,-27,1
1633802649,2021-10-09 20:04,43.67,1006.03,1031.81,214,23.19,10.17,-26,1
1633802710,2021-10-09 20:05,44.08,1006.02,1031.80,214,23.18,10.30,-26,1
1633802770,2021-10-09 20:06,44.08,1006.04,1031.82,214,23.18,10.30,-28,1
1633802830,2021-10-09 20:07,44.09,1006.04,1031.82,214,23.18,10.31,-24,1
1633802891,2021-10-09 20:08,44.11,1006.01,1031.79,214,23.17,10.30,-29,1
1633802951,2021-10-09 20:09,44.06,1006.01,1031.79,214,23.18,10.30,-27,1
1633803011,2021-10-09 20:10,44.05,1006.05,1031.83,214,23.18,10.29,-29,1
1633803071,2021-10-09 20:11,44.02,1006.03,1031.82,214,23.18,10.28,-26,1
1633803132,2021-10-09 20:12,43.98,1006.02,1031.81,214,23.17,10.26,-26,1
1633803192,2021-10-09 20:13,43.99,1005.98,1031.76,214,23.17,10.26,-26,1
1633803252,2021-10-09 20:14,43.97,1006.02,1031.80,214,23.19,10.27,-28,1
1633803312,2021-10-09 20:15,43.96,1005.97,1031.76,214,23.20,10.28,-25,1
1633803373,2021-10-09 20:16,43.94,1005.99,1031.77,214,23.20,10.27,-29,1
1633803493,2021-10-09 20:18,43.92,1006.00,1031.78,214,23.20,10.27,-28,1
1633803553,2021-10-09 20:19,43.91,1005.96,1031.75,214,23.22,10.28,-29,1
1633803614,2021-10-09 20:20,43.95,1005.95,1031.73,214,23.20,10.28,-25,1
1633803674,2021-10-09 20:21,43.97,1005.94,1031.73,214,23.20,10.28,-29,1
1633803734,2021-10-09 20:22,44.02,1005.95,1031.73,214,23.20,10.30,-27,1
1633803795,2021-10-09 20:23,44.03,1005.93,1031.71,214,23.19,10.29,-26,1
1633803855,2021-10-09 20:24,44.04,1005.94,1031.73,214,23.19,10.30,-25,1
1633803915,2021-10-09 20:25,44.03,1005.93,1031.72,214,23.19,10.29,-25,1
1633803975,2021-10-09 20:26,44.06,1005.94,1031.72,214,23.17,10.29,-26,1
1633804036,2021-10-09 20:27,44.05,1005.93,1031.71,214,23.17,10.28,-23,1
1633804096,2021-10-09 20:28,44.08,1005.94,1031.73,214,23.17,10.29,-26,1
1633804156,2021-10-09 20:29,44.12,1005.92,1031.70,214,23.16,10.30,-25,1
1633804216,2021-10-09 20:30,44.16,1005.93,1031.71,214,23.17,10.32,-26,1
1633804277,2021-10-09 20:31,44.14,1005.93,1031.71,214,23.16,10.31,-27,1
1633804337,2021-10-09 20:32,44.17,1005.91,1031.70,214,23.15,10.30,-23,1
1633804398,2021-10-09 20:33,44.19,1005.91,1031.70,214,23.15,10.31,-25,1
1633804458,2021-10-09 20:34,44.19,1005.92,1031.70,214,23.14,10.30,-28,1
1633804519,2021-10-09 20:35,44.21,1005.94,1031.72,214,23.15,10.32,-26,1
1633804579,2021-10-09 20:36,44.21,1005.92,1031.70,214,23.14,10.31,-29,1
1633804699,2021-10-09 20:38,44.19,1005.84,1031.62,214,23.14,10.30,-28,1
1633804760,2021-10-09 20:39,44.50,1005.91,1031.69,214,23.14,10.41,-26,1
1633804820,2021-10-09 20:40,44.19,1005.91,1031.69,214,23.14,10.30,-29,1
1633804880,2021-10-09 20:41,44.16,1005.89,1031.68,214,23.14,10.29,-28,1
1633804941,2021-10-09 20:42,44.16,1005.89,1031.67,214,23.14,10.29,-25,1
1633805001,2021-10-09 20:43,44.14,1005.88,1031.67,214,23.15,10.30,-26,1
1633805061,2021-10-09 20:44,44.16,1005.92,1031.70,214,23.16,10.31,-29,1
1633805182,2021-10-09 20:46,44.16,1005.90,1031.68,214,23.17,10.32,-27,1
1633805242,2021-10-09 20:47,44.19,1005.88,1031.66,214,23.17,10.33,-30,1
1633805302,2021-10-09 20:48,44.21,1005.87,1031.65,214,23.17,10.34,-25,1
1633805362,2021-10-09 20:49,44.23,1005.86,1031.64,214,23.17,10.34,-26,1
1633805423,2021-10-09 20:50,44.24,1005.86,1031.65,214,23.17,10.35,-28,1
1633805543,2021-10-09 20:52,44.27,1005.84,1031.62,214,23.16,10.35,-27,1
1633805603,2021-10-09 20:53,44.29,1005.85,1031.64,214,23.15,10.35,-26,1
1633805664,2021-10-09 20:54,44.29,1005.86,1031.64,214,23.14,10.34,-25,1
1633805724,2021-10-09 20:55,44.29,1005.85,1031.63,214,23.14,10.34,-26,1
1633805784,2021-10-09 20:56,44.30,1005.84,1031.62,214,23.14,10.34,-29,1
1633805844,2021-10-09 20:57,44.29,1005.84,1031.62,214,23.14,10.34,-27,1
1633805905,2021-10-09 20:58,44.27,1005.84,1031.63,214,23.15,10.34,-26,1
1633805965,2021-10-09 20:59,44.27,1005.83,1031.61,214,23.15,10.34,-26,1
1633806025,2021-10-09 21:00,44.27,1005.84,1031.62,214,23.15,10.34,-26,1
1633806086,2021-10-09 21:01,44.27,1005.82,1031.60,214,23.15,10.34,-27,1
1633806146,2021-10-09 21:02,44.25,1005.77,1031.56,214,23.16,10.34,-28,1
1633806206,2021-10-09 21:03,44.25,1005.79,1031.57,214,23.17,10.35,-26,1
1633806266,2021-10-09 21:04,44.23,1005.77,1031.56,214,23.16,10.34,-28,1
1633806389,2021-10-09 21:06,44.22,1005.75,1031.53,214,23.16,10.33,-25,1
1633806450,2021-10-09 21:07,44.25,1005.78,1031.57,214,23.18,10.36,-26,1
1633806510,2021-10-09 21:08,44.27,1005.76,1031.54,214,23.18,10.37,-26,1
1633806570,2021-10-09 21:09,44.32,1005.75,1031.53,214,23.18,10.38,-27,1
1633806631,2021-10-09 21:10,44.37,1005.75,1031.53,214,23.19,10.41,-25,1
1633806691,2021-10-09 21:11,44.38,1005.80,1031.58,214,23.19,10.41,-28,1
1633806751,2021-10-09 21:12,44.44,1005.76,1031.55,214,23.18,10.42,-27,1
1633806811,2021-10-09 21:13,44.45,1005.77,1031.55,214,23.17,10.42,-29,1
1633806932,2021-10-09 21:15,44.50,1005.78,1031.56,214,23.18,10.45,-26,1
1633806992,2021-10-09 21:16,44.50,1005.78,1031.56,214,23.18,10.45,-25,1
1633807052,2021-10-09 21:17,44.83,1005.79,1031.57,214,23.17,10.55,-27,1
1633807112,2021-10-09 21:18,44.49,1005.79,1031.57,214,23.18,10.44,-25,1
1633807172,2021-10-09 21:19,44.52,1005.77,1031.56,214,23.17,10.44,-27,1
1633807232,2021-10-09 21:20,44.52,1005.76,1031.55,214,23.18,10.45,-29,1
1633807292,2021-10-09 21:21,44.52,1005.73,1031.52,214,23.18,10.45,-28,1
1633807352,2021-10-09 21:22,44.52,1005.78,1031.57,214,23.18,10.45,-28,1
1633807413,2021-10-09 21:23,44.53,1005.74,1031.53,214,23.18,10.45,-27,1
1633807533,2021-10-09 21:25,44.57,1005.77,1031.56,214,23.17,10.46,-26,1
1633807653,2021-10-09 21:27,44.53,1005.78,1031.57,214,23.17,10.44,-26,1
1633807713,2021-10-09 21:28,44.52,1005.76,1031.54,214,23.18,10.45,-27,1
1633807773,2021-10-09 21:29,44.55,1005.77,1031.55,214,23.16,10.44,-29,1
1633807833,2021-10-09 21:30,44.68,1005.79,1031.57,214,23.17,10.50,-29,1
1633807894,2021-10-09 21:31,44.53,1005.78,1031.56,214,23.18,10.45,-27,1
1633807954,2021-10-09 21:32,44.53,1005.76,1031.54,214,23.18,10.45,-25,1
1633808014,2021-10-09 21:33,44.57,1005.79,1031.57,214,23.17,10.46,-29,1
1633808074,2021-10-09 21:34,44.58,1005.77,1031.56,214,23.17,10.46,-25,1
1633808134,2021-10-09 21:35,44.61,1005.77,1031.56,214,23.17,10.47,-27,1
1633808194,2021-10-09 21:36,44.63,1005.80,1031.58,214,23.16,10.47,-27,1
1633808254,2021-10-09 21:37,44.62,1005.78,1031.57,214,23.16,10.47,-24,1
1633808314,2021-10-09 21:38,44.61,1005.78,1031.56,214,23.15,10.45,-27,1
1633808375,2021-10-09 21:39,44.60,1005.75,1031.53,214,23.15,10.45,-28,1
1633808435,2021-10-09 21:40,44.61,1005.79,1031.57,214,23.15,10.45,-26,1
1633808495,2021-10-09 21:41,44.64,1005.79,1031.57,214,23.16,10.47,-25,1
1633808555,2021-10-09 21:42,44.62,1005.79,1031.58,214,23.15,10.46,-28,1
1633808615,2021-10-09 21:43,44.62,1005.78,1031.56,214,23.15,10.46,-26,1
1633808675,2021-10-09 21:44,44.62,1005.81,1031.59,214,23.15,10.46,-29,1
1633808735,2021-10-09 21:45,44.63,1005.82,1031.60,214,23.15,10.46,-29,1
1633808795,2021-10-09 21:46,44.64,1005.79,1031.57,214,23.14,10.46,-27,1
1633808855,2021-10-09 21:47,44.53,1005.77,1031.55,214,23.14,10.42,-25,1
1633808915,2021-10-09 21:48,44.64,1005.81,1031.59,214,23.14,10.46,-26,1
1633808976,2021-10-09 21:49,44.69,1005.78,1031.57,214,23.15,10.48,-24,1
1633809036,2021-10-09 21:50,44.67,1005.78,1031.57,214,23.16,10.48,-29,1
1633809096,2021-10-09 21:51,44.70,1005.78,1031.56,214,23.15,10.48,-26,1
1633809156,2021-10-09 21:52,44.69,1005.79,1031.58,214,23.16,10.49,-28,1
1633809216,2021-10-09 21:53,44.68,1005.80,1031.59,214,23.16,10.49,-26,1
1633809276,2021-10-09 21:54,44.70,1005.81,1031.59,214,23.15,10.48,-26,1
1633809336,2021-10-09 21:55,44.70,1005.80,1031.59,214,23.15,10.48,-28,1
1633809396,2021-10-09 21:56,44.70,1005.81,1031.59,214,23.15,10.48,-25,1
1633809457,2021-10-09 21:57,44.58,1005.81,1031.60,214,23.14,10.43,-27,1
1633809517,2021-10-09 21:58,44.77,1005.80,1031.59,214,23.14,10.50,-24,1
1633809578,2021-10-09 21:59,44.67,1005.77,1031.56,214,23.14,10.47,-25,1
1633809638,2021-10-09 22:00,45.10,1005.77,1031.55,214,23.15,10.62,-25,1
1633809698,2021-10-09 22:01,44.79,1005.76,1031.54,214,23.19,10.55,-26,1
1633809758,2021-10-09 22:02,44.85,1005.75,1031.54,214,23.22,10.60,-24,1
1633809819,2021-10-09 22:03,44.95,1005.78,1031.56,214,23.26,10.67,-25,1
1633809879,2021-10-09 22:04,45.20,1005.80,1031.58,214,23.30,10.79,-35,1
1633809939,2021-10-09 22:05,45.13,1005.78,1031.56,214,23.34,10.80,-27,1
1633810000,2021-10-09 22:06,44.95,1005.77,1031.55,214,23.37,10.77,-25,1
1633810120,2021-10-09 22:08,44.75,1005.78,1031.56,214,23.41,10.74,-27,1
1633810181,2021-10-09 22:09,44.49,1005.78,1031.56,214,23.41,10.65,-26,1
1633810241,2021-10-09 22:10,44.34,1005.77,1031.55,214,23.43,10.62,-25,1
1633810301,2021-10-09 22:11,44.38,1005.74,1031.53,214,23.44,10.64,-28,1
1633810361,2021-10-09 22:12,44.23,1005.74,1031.53,214,23.44,10.59,-26,1
1633810422,2021-10-09 22:13,44.10,1005.75,1031.53,214,23.44,10.54,-27,1
1633810482,2021-10-09 22:14,43.98,1005.75,1031.53,214,23.44,10.50,-26,1
1633810542,2021-10-09 22:15,43.87,1005.73,1031.52,214,23.45,10.47,-29,1
1633810603,2021-10-09 22:16,43.73,1005.72,1031.50,214,23.45,10.43,-25,1
1633810663,2021-10-09 22:17,43.25,1005.72,1031.50,214,23.46,10.27,-28,1
1633810723,2021-10-09 22:18,42.82,1005.72,1031.50,214,23.44,10.10,-29,1
1633810783,2021-10-09 22:19,42.40,1005.73,1031.52,214,23.42,9.94,-30,1
1633810844,2021-10-09 22:20,41.83,1005.73,1031.51,214,23.39,9.71,-27,1
1633810904,2021-10-09 22:21,41.47,1005.70,1031.48,214,23.36,9.55,-25,1
1633810964,2021-10-09 22:22,40.77,1005.71,1031.49,214,23.32,9.26,-26,1
1633811025,2021-10-09 22:23,40.72,1005.73,1031.51,214,23.29,9.22,-25,1
1633811085,2021-10-09 22:24,40.60,1005.75,1031.53,214,23.25,9.14,-26,1
1633811145,2021-10-09 22:25,40.44,1005.75,1031.54,214,23.23,9.06,-25,1
1633811205,2021-10-09 22:26,40.23,1005.72,1031.50,214,23.19,8.95,-25,1
1633811266,2021-10-09 22:27,40.05,1005.76,1031.54,214,23.16,8.86,-25,1
1633811326,2021-10-09 22:28,39.71,1005.73,1031.52,214,23.13,8.70,-26,1
1633811449,2021-10-09 22:30,39.50,1005.71,1031.49,214,23.07,8.57,-28,1
1633811509,2021-10-09 22:31,39.47,1005.70,1031.48,214,23.05,8.54,-27,1
1633811570,2021-10-09 22:32,39.29,1005.69,1031.48,214,23.04,8.47,-27,1
1633811630,2021-10-09 22:33,39.20,1005.69,1031.47,214,23.03,8.42,-27,1
1633811690,2021-10-09 22:34,38.98,1005.66,1031.44,214,23.00,8.31,-31,1
1633811751,2021-10-09 22:35,38.89,1005.68,1031.46,214,22.98,8.26,-32,1
1633811811,2021-10-09 22:36,38.77,1005.65,1031.43,214,22.96,8.20,-25,1
1633811871,2021-10-09 22:37,38.86,1005.66,1031.44,214,22.94,8.22,-28,1
1633811931,2021-10-09 22:38,38.87,1005.63,1031.41,214,22.94,8.22,-27,1
1633811992,2021-10-09 22:39,38.68,1005.64,1031.42,214,22.94,8.15,-25,1
1633812052,2021-10-09 22:40,38.39,1005.63,1031.41,214,22.93,8.03,-25,1
1633812112,2021-10-09 22:41,38.17,1005.63,1031.41,214,22.92,7.94,-26,1
1633812173,2021-10-09 22:42,38.02,1005.60,1031.39,214,22.89,7.85,-26,1
1633812233,2021-10-09 22:43,38.00,1005.62,1031.40,214,22.85,7.80,-26,1
1633812293,2021-10-09 22:44,37.95,1005.58,1031.36,214,22.84,7.78,-26,1
1633812353,2021-10-09 22:45,38.09,1005.60,1031.38,214,22.81,7.80,-25,1
1633812414,2021-10-09 22:46,37.96,1005.59,1031.37,214,22.78,7.73,-27,1
1633812474,2021-10-09 22:47,37.96,1005.58,1031.36,214,22.75,7.70,-29,1
1633812534,2021-10-09 22:48,37.98,1005.59,1031.38,214,22.72,7.68,-31,1
1633812595,2021-10-09 22:49,37.97,1005.54,1031.32,214,22.70,7.66,-27,1
1633812655,2021-10-09 22:50,38.00,1005.55,1031.33,214,22.67,7.65,-27,1
1633812715,2021-10-09 22:51,38.02,1005.57,1031.36,214,22.65,7.64,-25,1
1633812775,2021-10-09 22:52,38.01,1005.57,1031.35,214,22.62,7.60,-27,1
1633812835,2021-10-09 22:53,38.04,1005.55,1031.33,214,22.58,7.58,-25,1
1633812896,2021-10-09 22:54,38.56,1005.58,1031.36,214,22.55,7.75,-29,1
1633812956,2021-10-09 22:55,39.14,1005.58,1031.37,214,22.54,7.96,-26,1
1633813016,2021-10-09 22:56,39.31,1005.54,1031.32,214,22.55,8.03,-28,1
1633813077,2021-10-09 22:57,39.99,1005.55,1031.33,214,22.56,8.30,-27,1
1633813137,2021-10-09 22:58,40.31,1005.53,1031.32,214,22.59,8.44,-29,1
1633813197,2021-10-09 22:59,40.55,1005.51,1031.30,214,22.61,8.55,-27,1
1633813257,2021-10-09 23:00,40.74,1005.53,1031.31,214,22.62,8.62,-26,1
1633813318,2021-10-09 23:01,40.93,1005.54,1031.33,214,22.65,8.72,-28,1
1633813378,2021-10-09 23:02,40.99,1005.55,1031.33,214,22.67,8.76,-26,1
1633813438,2021-10-09 23:03,41.08,1005.50,1031.28,214,22.68,8.80,-25,1
1633813499,2021-10-09 23:04,41.21,1005.52,1031.31,214,22.69,8.86,-25,1
1633813559,2021-10-09 23:05,41.32,1005.53,1031.32,214,22.71,8.92,-27,1
1633813619,2021-10-09 23:06,41.39,1005.52,1031.30,214,22.73,8.96,-25,1
1633813679,2021-10-09 23:07,41.40,1005.50,1031.28,214,22.74,8.97,-28,1
1633813740,2021-10-09 23:09,41.43,1005.53,1031.32,214,22.74,8.98,-28,1
1633813800,2021-10-09 23:10,41.51,1005.50,1031.28,214,22.76,9.03,-27,1
1633813860,2021-10-09 23:11,41.55,1005.50,1031.28,214,22.77,9.05,-26,1
1633813920,2021-10-09 23:12,41.56,1005.49,1031.27,214,22.77,9.06,-26,1
1633813981,2021-10-09 23:13,41.63,1005.49,1031.28,214,22.79,9.10,-26,1
1633814041,2021-10-09 23:14,41.72,1005.52,1031.31,214,22.80,9.14,-28,1
1633814101,2021-10-09 23:15,41.76,1005.51,1031.30,214,22.80,9.15,-25,1
1633814162,2021-10-09 23:16,41.81,1005.47,1031.25,214,22.82,9.19,-28,1
1633814222,2021-10-09 23:17,41.82,1005.47,1031.26,214,22.83,9.20,-26,1
1633814282,2021-10-09 23:18,41.85,1005.50,1031.28,214,22.83,9.21,-27,1
1633814342,2021-10-09 23:19,41.85,1005.47,1031.26,214,22.84,9.22,-26,1
1633814403,2021-10-09 23:20,41.90,1005.48,1031.26,214,22.84,9.24,-29,1
1633814463,2021-10-09 23:21,41.95,1005.47,1031.26,214,22.85,9.27,-28,1
1633814523,2021-10-09 23:22,41.97,1005.44,1031.23,214,22.86,9.28,-30,1
1633814584,2021-10-09 23:23,41.99,1005.45,1031.23,214,22.86,9.29,-28,1
1633814644,2021-10-09 23:24,42.04,1005.44,1031.22,214,22.87,9.32,-26,1
1633814704,2021-10-09 23:25,42.03,1005.45,1031.24,214,22.88,9.32,-28,1
1633814764,2021-10-09 23:26,42.03,1005.45,1031.23,214,22.88,9.32,-28,1
1633814825,2021-10-09 23:27,42.05,1005.45,1031.23,214,22.89,9.34,-27,1
1633814885,2021-10-09 23:28,42.05,1005.42,1031.21,214,22.90,9.35,-25,1
1633814945,2021-10-09 23:29,42.05,1005.42,1031.21,214,22.90,9.35,-24,1
1633815005,2021-10-09 23:30,42.07,1005.40,1031.18,214,22.91,9.36,-25,1
1633815066,2021-10-09 23:31,42.08,1005.40,1031.18,214,22.91,9.36,-26,1
1633815126,2021-10-09 23:32,42.06,1005.41,1031.20,214,22.92,9.37,-25,1
1633815186,2021-10-09 23:33,42.07,1005.36,1031.14,214,22.92,9.37,-28,1
1633815247,2021-10-09 23:34,42.11,1005.38,1031.17,214,22.92,9.39,-25,1
1633815307,2021-10-09 23:35,42.45,1005.39,1031.17,214,22.93,9.51,-26,1
1633815367,2021-10-09 23:36,42.15,1005.36,1031.14,214,22.93,9.41,-25,1
1633815427,2021-10-09 23:37,42.17,1005.32,1031.11,214,22.92,9.40,-27,1
1633815488,2021-10-09 23:38,42.16,1005.33,1031.12,214,22.93,9.41,-27,1
1633815548,2021-10-09 23:39,42.36,1005.34,1031.12,214,22.93,9.48,-25,1
1633815608,2021-10-09 23:40,42.17,1005.30,1031.08,214,22.94,9.42,-28,1
1633815669,2021-10-09 23:41,42.24,1005.30,1031.08,214,22.94,9.45,-29,1
1633815729,2021-10-09 23:42,42.25,1005.31,1031.09,214,22.94,9.45,-29,1
1633815789,2021-10-09 23:43,42.22,1005.28,1031.06,214,22.94,9.44,-28,1
1633815849,2021-10-09 23:44,42.25,1005.29,1031.07,214,22.95,9.46,-28,1
1633815910,2021-10-09 23:45,42.28,1005.29,1031.07,214,22.95,9.47,-30,1
1633815970,2021-10-09 23:46,42.34,1005.28,1031.06,214,22.95,9.49,-27,1
1633816030,2021-10-09 23:47,42.35,1005.28,1031.06,214,22.95,9.50,-26,1
1633816090,2021-10-09 23:48,42.15,1005.28,1031.07,214,22.95,9.43,-28,1
1633816151,2021-10-09 23:49,42.34,1005.27,1031.06,214,22.95,9.49,-27,1
1633816211,2021-10-09 23:50,42.69,1005.27,1031.06,214,22.95,9.62,-28,1
1633816271,2021-10-09 23:51,42.42,1005.25,1031.04,214,22.95,9.52,-27,1
1633816332,2021-10-09 23:52,42.55,1005.23,1031.01,214,22.95,9.57,-27,1
1633816392,2021-10-09 23:53,42.42,1005.23,1031.01,214,22.95,9.52,-25,1
1633816452,2021-10-09 23:54,42.40,1005.20,1030.98,214,22.96,9.52,-26,1
1633816512,2021-10-09 23:55,42.43,1005.18,1030.96,214,22.96,9.53,-29,1
1633816573,2021-10-09 23:56,42.43,1005.18,1030.96,214,22.96,9.53,-27,1
1633816633,2021-10-09 23:57,42.43,1005.16,1030.94,214,22.96,9.53,-29,1
1633816693,2021-10-09 23:58,42.44,1005.09,1030.88,214,22.95,9.53,-27,1
1633816753,2021-10-09 23:59,42.45,1005.09,1030.87,214,22.96,9.54,-29,1