1633816813,2021-10-10 00:00,42.46,1005.11,1030.89,214,22.96,9.55,-27,1
1633816874,2021-10-10 00:01,42.48,1005.09,1030.87,214,22.96,9.55,-27,1
1633816934,2021-10-10 00:02,42.48,1005.09,1030.88,214,22.96,9.55,-25,1
1633816994,2021-10-10 00:03,42.48,1005.09,1030.88,214,22.96,9.55,-27,1
1633817055,2021-10-10 00:04,42.48,1005.08,1030.87,214,22.95,9.54,-25,1
1633817115,2021-10-10 00:05,42.50,1005.11,1030.89,214,22.96,9.56,-29,1
1633817175,2021-10-10 00:06,42.54,1005.08,1030.87,214,22.96,9.57,-28,1
1633817235,2021-10-10 00:07,42.50,1005.08,1030.86,214,22.96,9.56,-27,1
1633817296,2021-10-10 00:08,42.50,1005.07,1030.86,214,22.96,9.56,-26,1
1633817356,2021-10-10 00:09,42.52,1005.06,1030.85,214,22.96,9.56,-27,1
1633817416,2021-10-10 00:10,42.55,1005.04,1030.82,214,22.96,9.58,-27,1
1633817476,2021-10-10 00:11,42.56,1005.05,1030.83,214,22.96,9.58,-27,1
1633817537,2021-10-10 00:12,42.54,1005.04,1030.82,214,22.96,9.57,-26,1
1633817597,2021-10-10 00:13,42.55,1005.02,1030.80,214,22.96,9.58,-28,1
1633817657,2021-10-10 00:14,42.59,1005.03,1030.81,214,22.96,9.59,-25,1
1633817718,2021-10-10 00:15,42.58,1005.02,1030.80,214,22.96,9.59,-26,1
1633817778,2021-10-10 00:16,42.55,1005.01,1030.79,214,22.95,9.57,-26,1
1633817838,2021-10-10 00:17,42.51,1005.01,1030.79,214,22.96,9.56,-25,1
1633817898,2021-10-10 00:18,42.46,1004.97,1030.75,214,22.95,9.54,-27,1
1633817959,2021-10-10 00:19,42.35,1005.00,1030.78,214,22.96,9.51,-26,1
1633818019,2021-10-10 00:20,42.54,1005.06,1030.84,214,22.94,9.55,-28,1
1633818079,2021-10-10 00:21,42.42,1005.03,1030.82,214,22.95,9.52,-24,1
1633818139,2021-10-10 00:22,42.42,1005.05,1030.83,214,22.95,9.52,-29,1
1633818200,2021-10-10 00:23,42.28,1005.04,1030.83,214,22.94,9.46,-26,1
1633818260,2021-10-10 00:24,42.33,1005.04,1030.83,214,22.94,9.48,-28,1
1633818320,2021-10-10 00:25,42.32,1005.06,1030.84,214,22.94,9.48,-28,1
1633818381,2021-10-10 00:26,42.32,1005.02,1030.81,214,22.93,9.47,-25,1
1633818441,2021-10-10 00:27,42.35,1005.03,1030.82,214,22.93,9.48,-25,1
1633818501,2021-10-10 00:28,42.56,1005.02,1030.81,214,22.92,9.54,-27,1
1633818561,2021-10-10 00:29,42.32,1005.02,1030.80,214,22.92,9.46,-30,1
1633818622,2021-10-10 00:30,42.34,1004.99,1030.77,214,22.92,9.47,-28,1
1633818682,2021-10-10 00:31,42.34,1004.97,1030.76,214,22.92,9.47,-26,1
1633818742,2021-10-10 00:32,42.37,1004.95,1030.73,214,22.92,9.48,-28,1
1633818803,2021-10-10 00:33,42.34,1004.97,1030.75,214,22.91,9.46,-27,1
1633818863,2021-10-10 00:34,42.34,1004.98,1030.76,214,22.92,9.47,-26,1
1633818923,2021-10-10 00:35,42.36,1004.94,1030.72,214,22.92,9.47,-27,1
1633818983,2021-10-10 00:36,42.37,1004.94,1030.72,214,22.91,9.47,-28,1
1633819044,2021-10-10 00:37,42.36,1004.92,1030.70,214,22.91,9.46,-28,1
1633819104,2021-10-10 00:38,42.37,1004.90,1030.69,214,22.91,9.47,-24,1
1633819164,2021-10-10 00:39,42.40,1004.89,1030.68,214,22.91,9.48,-27,1
1633819224,2021-10-10 00:40,42.36,1004.89,1030.67,214,22.91,9.46,-26,1
1633819285,2021-10-10 00:41,42.34,1004.87,1030.65,214,22.91,9.46,-26,1
1633819345,2021-10-10 00:42,42.37,1004.90,1030.69,214,22.91,9.47,-26,1
1633819405,2021-10-10 00:43,42.37,1004.87,1030.65,214,22.91,9.47,-27,1
1633819465,2021-10-10 00:44,42.37,1004.88,1030.66,214,22.90,9.46,-30,1
1633819526,2021-10-10 00:45,42.39,1004.85,1030.64,214,22.90,9.47,-27,1
1633819586,2021-10-10 00:46,42.62,1004.83,1030.61,214,22.90,9.55,-28,1
1633819646,2021-10-10 00:47,42.41,1004.82,1030.60,214,22.90,9.47,-26,1
1633819707,2021-10-10 00:48,42.43,1004.84,1030.62,214,22.90,9.48,-27,1
1633819767,2021-10-10 00:49,42.41,1004.81,1030.59,214,22.90,9.47,-27,1
1633819827,2021-10-10 00:50,42.39,1004.79,1030.57,214,22.89,9.46,-27,1
1633819887,2021-10-10 00:51,42.41,1004.81,1030.59,214,22.90,9.47,-26,1
1633819948,2021-10-10 00:52,42.41,1004.82,1030.61,214,22.89,9.47,-26,1
1633820008,2021-10-10 00:53,42.45,1004.80,1030.58,214,22.89,9.48,-27,1
1633820068,2021-10-10 00:54,42.40,1004.80,1030.58,214,22.90,9.47,-25,1
1633820128,2021-10-10 00:55,42.40,1004.82,1030.61,214,22.89,9.46,-30,1
1633820189,2021-10-10 00:56,42.39,1004.82,1030.60,214,22.90,9.47,-25,1
1633820249,2021-10-10 00:57,42.53,1004.81,1030.59,214,22.90,9.52,-27,1
1633820309,2021-10-10 00:58,42.24,1004.80,1030.58,214,22.89,9.40,-28,1
1633820370,2021-10-10 00:59,42.34,1004.84,1030.62,214,22.90,9.45,-24,1
1633820430,2021-10-10 01:00,42.33,1004.86,1030.64,214,22.89,9.43,-23,1
1633820490,2021-10-10 01:01,42.34,1004.82,1030.61,214,22.89,9.44,-25,1
1633820550,2021-10-10 01:02,42.31,1004.83,1030.62,214,22.89,9.43,-22,1
1633820611,2021-10-10 01:03,42.28,1004.84,1030.62,214,22.89,9.42,-27,1
1633820671,2021-10-10 01:04,42.36,1004.85,1030.63,214,22.88,9.44,-26,1
1633820731,2021-10-10 01:05,42.35,1004.82,1030.61,214,22.88,9.43,-21,1
1633820792,2021-10-10 01:06,42.31,1004.84,1030.63,214,22.88,9.42,-26,1
1633820852,2021-10-10 01:07,42.33,1004.79,1030.57,214,22.88,9.43,-25,1
1633820912,2021-10-10 01:08,42.27,1004.81,1030.59,214,22.88,9.41,-26,1
1633820972,2021-10-10 01:09,42.32,1004.76,1030.54,214,22.87,9.42,-28,1
1633821032,2021-10-10 01:10,42.32,1004.77,1030.55,214,22.87,9.42,-28,1
1633821092,2021-10-10 01:11,42.30,1004.74,1030.53,214,22.87,9.41,-24,1
1633821152,2021-10-10 01:12,42.35,1004.75,1030.53,214,22.87,9.42,-27,1
1633821213,2021-10-10 01:13,42.32,1004.75,1030.53,214,22.84,9.39,-27,1
1633821273,2021-10-10 01:14,42.36,1004.76,1030.55,214,22.62,9.20,-25,1
1633821333,2021-10-10 01:15,42.35,1004.75,1030.53,214,22.84,9.40,-24,1
1633821393,2021-10-10 01:16,42.37,1004.76,1030.55,214,22.87,9.43,-27,1
1633821453,2021-10-10 01:17,42.36,1004.78,1030.56,214,22.87,9.43,-22,1
1633821513,2021-10-10 01:18,42.35,1004.77,1030.56,214,22.84,9.40,-25,1
1633821573,2021-10-10 01:19,42.36,1004.76,1030.54,214,22.79,9.36,-23,1
1633821633,2021-10-10 01:20,42.33,1004.73,1030.52,214,22.86,9.41,-26,1
1633821693,2021-10-10 01:21,42.34,1004.68,1030.47,214,22.86,9.41,-25,1
1633821753,2021-10-10 01:22,42.36,1004.70,1030.49,214,22.87,9.43,-25,1
1633821814,2021-10-10 01:23,42.34,1004.59,1030.37,214,22.87,9.42,-26,1
1633821874,2021-10-10 01:24,42.33,1004.58,1030.36,214,22.86,9.41,-26,1
1633821934,2021-10-10 01:25,42.32,1004.68,1030.47,214,22.86,9.41,-24,1
1633821994,2021-10-10 01:26,42.35,1004.69,1030.47,214,22.87,9.43,-25,1
1633822054,2021-10-10 01:27,42.34,1004.69,1030.48,214,22.87,9.42,-28,1
1633822114,2021-10-10 01:28,42.35,1004.72,1030.50,214,22.87,9.42,-27,1
1633822174,2021-10-10 01:29,42.29,1004.68,1030.46,214,22.86,9.39,-26,1
1633822234,2021-10-10 01:30,42.33,1004.72,1030.51,214,22.86,9.41,-25,1
1633822294,2021-10-10 01:31,42.34,1004.69,1030.48,214,22.87,9.42,-25,1
1633822357,2021-10-10 01:32,42.32,1004.69,1030.48,214,22.85,9.40,-25,1
1633822417,2021-10-10 01:33,42.33,1004.68,1030.46,214,22.85,9.40,-26,1
1633822478,2021-10-10 01:34,42.37,1004.69,1030.48,214,22.85,9.41,-25,1
1633822538,2021-10-10 01:35,42.40,1004.71,1030.49,214,22.87,9.44,-27,1
1633822598,2021-10-10 01:36,42.40,1004.68,1030.46,214,22.86,9.43,-22,1
1633822658,2021-10-10 01:37,42.43,1004.67,1030.46,214,22.53,9.15,-25,1
1633822719,2021-10-10 01:38,42.45,1004.66,1030.45,214,22.85,9.44,-25,1
1633822779,2021-10-10 01:39,42.45,1004.65,1030.43,214,22.85,9.44,-25,1
1633822839,2021-10-10 01:40,42.43,1004.68,1030.46,214,22.85,9.44,-28,1
1633822900,2021-10-10 01:41,42.37,1004.67,1030.45,214,22.84,9.40,-24,1
1633822960,2021-10-10 01:42,42.34,1004.66,1030.44,214,22.85,9.40,-26,1
1633823020,2021-10-10 01:43,42.27,1004.65,1030.43,214,22.85,9.38,-27,1
1633823143,2021-10-10 01:45,42.23,1004.62,1030.40,214,22.85,9.37,-21,1
1633823203,2021-10-10 01:46,42.25,1004.63,1030.41,214,22.84,9.36,-25,1
1633823264,2021-10-10 01:47,42.18,1004.63,1030.41,214,22.84,9.34,-24,1
1633823324,2021-10-10 01:48,42.21,1004.63,1030.41,214,22.84,9.35,-22,1
1633823384,2021-10-10 01:49,42.22,1004.62,1030.40,214,22.84,9.35,-25,1
1633823445,2021-10-10 01:50,42.21,1004.62,1030.40,214,22.84,9.35,-23,1
1633823505,2021-10-10 01:51,42.19,1004.61,1030.39,214,22.84,9.34,-26,1
1633823565,2021-10-10 01:52,42.20,1004.59,1030.38,214,22.84,9.35,-27,1
1633823625,2021-10-10 01:53,42.17,1004.62,1030.40,214,22.84,9.33,-25,1
1633823686,2021-10-10 01:54,42.17,1004.61,1030.39,214,22.84,9.33,-25,1
1633823746,2021-10-10 01:55,42.16,1004.64,1030.42,214,22.83,9.32,-24,1
1633823806,2021-10-10 01:56,42.19,1004.65,1030.43,214,22.83,9.33,-26,1
1633823867,2021-10-10 01:57,42.19,1004.66,1030.44,214,22.83,9.33,-25,1
1633823927,2021-10-10 01:58,42.19,1004.63,1030.41,214,22.82,9.32,-23,1
1633823987,2021-10-10 01:59,42.21,1004.62,1030.41,214,22.83,9.34,-27,1
1633824047,2021-10-10 02:00,42.13,1004.63,1030.42,214,22.83,9.31,-28,1
1633824110,2021-10-10 02:01,42.14,1004.62,1030.40,214,22.82,9.31,-26,1
1633824170,2021-10-10 02:02,42.15,1004.65,1030.43,214,22.82,9.31,-26,1
1633824230,2021-10-10 02:03,42.13,1004.63,1030.42,214,22.83,9.31,-26,1
1633824290,2021-10-10 02:04,42.13,1004.65,1030.43,214,22.82,9.30,-27,1
1633824351,2021-10-10 02:05,42.13,1004.62,1030.40,214,22.82,9.30,-26,1
1633824411,2021-10-10 02:06,42.14,1004.60,1030.38,214,22.81,9.30,-24,1
1633824471,2021-10-10 02:07,42.18,1004.59,1030.37,214,22.81,9.31,-25,1
1633824531,2021-10-10 02:08,42.18,1004.59,1030.37,214,22.81,9.31,-26,1
1633824591,2021-10-10 02:09,42.17,1004.59,1030.37,214,22.81,9.31,-23,1
1633824651,2021-10-10 02:10,42.18,1004.63,1030.42,214,22.55,9.08,-24,1
1633824711,2021-10-10 02:11,42.27,1004.63,1030.42,214,22.80,9.33,-22,1
1633824771,2021-10-10 02:12,42.15,1004.60,1030.38,214,22.81,9.30,-24,1
1633824831,2021-10-10 02:13,42.17,1004.59,1030.38,214,22.81,9.31,-22,1
1633824891,2021-10-10 02:14,42.17,1004.58,1030.36,214,22.80,9.30,-25,1
1633824952,2021-10-10 02:15,42.07,1004.57,1030.36,214,22.81,9.27,-28,1
1633825012,2021-10-10 02:16,42.40,1004.54,1030.32,214,22.81,9.39,-26,1
1633825072,2021-10-10 02:17,42.20,1004.52,1030.30,214,22.79,9.30,-29,1
1633825132,2021-10-10 02:18,42.15,1004.52,1030.31,214,22.80,9.29,-27,1
1633825192,2021-10-10 02:19,42.15,1004.54,1030.32,214,22.80,9.29,-21,1
1633825252,2021-10-10 02:20,42.15,1004.54,1030.32,214,22.79,9.28,-26,1
1633825312,2021-10-10 02:21,42.16,1004.55,1030.34,214,22.80,9.30,-24,1
1633825435,2021-10-10 02:23,42.16,1004.57,1030.35,214,22.80,9.30,-24,1
1633825496,2021-10-10 02:24,42.15,1004.58,1030.36,214,22.80,9.29,-23,1
1633825556,2021-10-10 02:25,42.15,1004.59,1030.37,214,22.80,9.29,-25,1
1633825619,2021-10-10 02:26,42.14,1004.59,1030.38,214,22.79,9.28,-23,1
1633825679,2021-10-10 02:27,42.14,1004.62,1030.41,214,22.79,9.28,-25,1
1633825739,2021-10-10 02:28,42.20,1004.61,1030.39,214,22.79,9.30,-29,1
1633825800,2021-10-10 02:30,42.14,1004.61,1030.40,214,22.79,9.28,-27,1
1633825860,2021-10-10 02:31,42.11,1004.61,1030.39,214,22.78,9.26,-28,1
1633825920,2021-10-10 02:32,42.11,1004.61,1030.39,214,22.79,9.27,-23,1
1633825981,2021-10-10 02:33,42.11,1004.61,1030.39,214,22.78,9.26,-24,1
1633826041,2021-10-10 02:34,42.13,1004.59,1030.37,214,22.78,9.27,-22,1
1633826101,2021-10-10 02:35,42.38,1004.61,1030.39,214,22.78,9.35,-23,1
1633826161,2021-10-10 02:36,42.11,1004.57,1030.35,214,22.78,9.26,-24,1
1633826222,2021-10-10 02:37,42.12,1004.62,1030.41,214,22.78,9.26,-26,1
1633826282,2021-10-10 02:38,42.10,1004.61,1030.39,214,22.77,9.25,-26,1
1633826342,2021-10-10 02:39,42.12,1004.60,1030.38,214,22.78,9.26,-22,1
1633826403,2021-10-10 02:40,42.10,1004.55,1030.33,214,22.77,9.25,-23,1
1633826463,2021-10-10 02:41,42.09,1004.52,1030.31,214,22.78,9.25,-26,1
1633826523,2021-10-10 02:42,42.13,1004.54,1030.32,214,22.77,9.26,-21,1
1633826583,2021-10-10 02:43,42.08,1004.52,1030.30,214,22.77,9.24,-23,1
1633826644,2021-10-10 02:44,42.08,1004.50,1030.28,214,22.77,9.24,-25,1
1633826704,2021-10-10 02:45,42.08,1004.51,1030.29,214,22.77,9.24,-27,1
1633826764,2021-10-10 02:46,42.08,1004.51,1030.30,214,22.77,9.24,-26,1
1633826825,2021-10-10 02:47,42.23,1004.51,1030.29,214,22.77,9.29,-26,1
1633826885,2021-10-10 02:48,42.08,1004.50,1030.28,214,22.76,9.23,-24,1
1633826945,2021-10-10 02:49,42.06,1004.47,1030.26,214,22.77,9.23,-25,1
1633827005,2021-10-10 02:50,42.06,1004.44,1030.22,214,22.77,9.23,-27,1
1633827066,2021-10-10 02:51,41.88,1004.44,1030.22,214,22.76,9.16,-27,1
1633827126,2021-10-10 02:52,42.05,1004.42,1030.20,214,22.76,9.22,-27,1
1633827186,2021-10-10 02:53,42.05,1004.40,1030.19,214,22.70,9.17,-24,1
1633827246,2021-10-10 02:54,42.10,1004.43,1030.21,214,22.75,9.23,-25,1
1633827307,2021-10-10 02:55,42.06,1004.40,1030.19,214,22.76,9.22,-27,1
1633827367,2021-10-10 02:56,41.96,1004.41,1030.19,214,22.76,9.19,-26,1
1633827427,2021-10-10 02:57,42.04,1004.41,1030.20,214,22.76,9.22,-26,1
1633827488,2021-10-10 02:58,42.03,1004.43,1030.22,214,22.76,9.21,-26,1
1633827548,2021-10-10 02:59,42.04,1004.39,1030.17,214,22.74,9.20,-28,1
1633827608,2021-10-10 03:00,42.05,1004.38,1030.16,214,22.75,9.21,-26,1
1633827668,2021-10-10 03:01,42.07,1004.38,1030.16,214,22.75,9.22,-24,1
1633827729,2021-10-10 03:02,42.04,1004.35,1030.13,214,22.75,9.21,-25,1
1633827789,2021-10-10 03:03,42.03,1004.34,1030.13,214,22.75,9.20,-26,1
1633827849,2021-10-10 03:04,41.94,1004.35,1030.13,214,22.74,9.16,-26,1
1633827909,2021-10-10 03:05,42.03,1004.34,1030.12,214,22.74,9.19,-26,1
1633827970,2021-10-10 03:06,42.08,1004.35,1030.13,214,22.75,9.22,-24,1
1633828030,2021-10-10 03:07,42.04,1004.37,1030.16,214,22.75,9.21,-27,1
1633828090,2021-10-10 03:08,42.02,1004.36,1030.14,214,22.75,9.20,-22,1
1633828150,2021-10-10 03:09,42.01,1004.33,1030.11,214,22.74,9.19,-24,1
1633828211,2021-10-10 03:10,42.02,1004.35,1030.13,214,22.75,9.20,-26,1
1633828271,2021-10-10 03:11,42.01,1004.31,1030.10,214,22.75,9.20,-24,1
1633828331,2021-10-10 03:12,42.02,1004.36,1030.15,214,22.75,9.20,-22,1
1633828391,2021-10-10 03:13,42.00,1004.30,1030.08,214,22.74,9.18,-25,1
1633828452,2021-10-10 03:14,42.14,1004.32,1030.11,214,22.74,9.23,-26,1
1633828512,2021-10-10 03:15,42.01,1004.32,1030.10,214,22.74,9.19,-29,1
1633828572,2021-10-10 03:16,42.01,1004.32,1030.10,214,22.74,9.19,-26,1
1633828633,2021-10-10 03:17,42.01,1004.29,1030.08,214,22.74,9.19,-27,1
1633828693,2021-10-10 03:18,42.00,1004.28,1030.06,214,22.73,9.17,-25,1
1633828753,2021-10-10 03:19,42.00,1004.29,1030.07,214,22.74,9.18,-28,1
1633828813,2021-10-10 03:20,41.97,1004.30,1030.08,214,22.74,9.18,-28,1
1633828873,2021-10-10 03:21,41.99,1004.29,1030.07,214,22.74,9.18,-27,1
1633828934,2021-10-10 03:22,41.97,1004.30,1030.08,214,22.74,9.18,-25,1
1633828994,2021-10-10 03:23,41.95,1004.29,1030.08,214,22.74,9.17,-26,1
1633829054,2021-10-10 03:24,41.99,1004.29,1030.08,214,22.74,9.18,-25,1
1633829115,2021-10-10 03:25,41.96,1004.26,1030.05,214,22.74,9.17,-27,1
1633829175,2021-10-10 03:26,41.96,1004.26,1030.04,214,22.73,9.16,-26,1
1633829235,2021-10-10 03:27,41.46,1004.22,1030.00,214,22.73,8.98,-24,1
1633829296,2021-10-10 03:28,41.96,1004.24,1030.02,214,22.72,9.15,-26,1
1633829356,2021-10-10 03:29,41.94,1004.24,1030.02,214,22.73,9.15,-27,1
1633829416,2021-10-10 03:30,41.94,1004.22,1030.01,214,22.72,9.15,-29,1
1633829476,2021-10-10 03:31,41.76,1004.22,1030.01,214,22.72,9.08,-28,1
1633829537,2021-10-10 03:32,41.78,1004.23,1030.01,214,22.72,9.09,-24,1
1633829597,2021-10-10 03:33,41.94,1004.22,1030.00,214,22.72,9.15,-29,1
1633829657,2021-10-10 03:34,41.94,1004.23,1030.01,214,22.72,9.15,-22,1
1633829718,2021-10-10 03:35,41.94,1004.22,1030.00,214,22.72,9.15,-25,1
1633829778,2021-10-10 03:36,41.93,1004.25,1030.03,214,22.72,9.14,-27,1
1633829838,2021-10-10 03:37,41.80,1004.20,1029.99,214,22.72,9.10,-26,1
1633829898,2021-10-10 03:38,41.93,1004.20,1029.99,214,22.72,9.14,-23,1
1633829959,2021-10-10 03:39,41.94,1004.20,1029.98,214,22.72,9.15,-25,1
1633830019,2021-10-10 03:40,41.94,1004.19,1029.97,214,22.73,9.15,-24,1
1633830079,2021-10-10 03:41,41.94,1004.19,1029.98,214,22.72,9.15,-25,1
1633830140,2021-10-10 03:42,41.94,1004.19,1029.97,214,22.72,9.15,-28,1
1633830200,2021-10-10 03:43,41.93,1004.18,1029.96,214,22.72,9.14,-27,1
1633830260,2021-10-10 03:44,41.94,1004.19,1029.98,214,22.72,9.15,-24,1
1633830320,2021-10-10 03:45,41.92,1004.17,1029.95,214,22.71,9.13,-25,1
1633830381,2021-10-10 03:46,42.04,1004.17,1029.96,214,22.71,9.17,-28,1
1633830441,2021-10-10 03:47,41.90,1004.16,1029.95,214,22.72,9.13,-27,1
1633830501,2021-10-10 03:48,41.89,1004.16,1029.94,214,22.72,9.13,-27,1
1633830562,2021-10-10 03:49,42.02,1004.16,1029.94,214,22.71,9.16,-25,1
1633830622,2021-10-10 03:50,41.87,1004.17,1029.95,214,22.72,9.12,-28,1
1633830682,2021-10-10 03:51,41.89,1004.16,1029.95,214,22.72,9.13,-26,1
1633830742,2021-10-10 03:52,41.87,1004.14,1029.92,214,22.72,9.12,-21,1
1633830803,2021-10-10 03:53,41.89,1004.12,1029.91,214,22.72,9.13,-24,1
1633830863,2021-10-10 03:54,41.89,1004.11,1029.89,214,22.71,9.12,-29,1
1633830923,2021-10-10 03:55,41.87,1004.12,1029.91,214,22.72,9.12,-26,1
1633830984,2021-10-10 03:56,41.83,1004.09,1029.87,214,22.70,9.09,-26,1
1633831044,2021-10-10 03:57,42.09,1004.09,1029.87,214,22.71,9.19,-29,1
1633831104,2021-10-10 03:58,41.86,1004.08,1029.87,214,22.71,9.11,-28,1
1633831164,2021-10-10 03:59,41.86,1004.07,1029.86,214,22.70,9.10,-25,1
1633831225,2021-10-10 04:00,41.86,1004.05,1029.84,214,22.71,9.11,-27,1
1633831285,2021-10-10 04:01,41.85,1004.05,1029.84,214,22.71,9.11,-27,1
1633831345,2021-10-10 04:02,41.86,1004.03,1029.81,214,22.71,9.11,-26,1
1633831405,2021-10-10 04:03,41.83,1004.00,1029.78,214,22.71,9.10,-23,1
1633831466,2021-10-10 04:04,41.84,1003.99,1029.77,214,22.71,9.10,-25,1
1633831526,2021-10-10 04:05,41.85,1003.97,1029.75,214,22.71,9.11,-25,1
1633831586,2021-10-10 04:06,41.84,1003.95,1029.73,214,22.71,9.10,-29,1
1633831646,2021-10-10 04:07,41.84,1003.93,1029.72,214,22.70,9.09,-29,1
1633831707,2021-10-10 04:08,41.82,1003.95,1029.73,214,22.71,9.09,-25,1
1633831767,2021-10-10 04:09,41.82,1003.93,1029.72,214,22.70,9.08,-25,1
1633831827,2021-10-10 04:10,41.81,1003.94,1029.72,214,22.70,9.08,-24,1
1633831887,2021-10-10 04:11,41.81,1003.95,1029.74,214,22.70,9.08,-27,1
1633831948,2021-10-10 04:12,41.82,1003.95,1029.73,214,22.69,9.07,-25,1
1633832008,2021-10-10 04:13,41.83,1003.98,1029.77,214,22.70,9.09,-25,1
1633832068,2021-10-10 04:14,41.81,1003.94,1029.72,214,22.69,9.07,-24,1
1633832129,2021-10-10 04:15,41.84,1003.96,1029.75,214,22.69,9.08,-27,1
1633832189,2021-10-10 04:16,41.82,1003.94,1029.72,214,22.69,9.07,-24,1
1633832249,2021-10-10 04:17,41.81,1003.97,1029.75,214,22.69,9.07,-25,1
1633832309,2021-10-10 04:18,41.81,1003.99,1029.78,214,22.69,9.07,-28,1
1633832370,2021-10-10 04:19,41.80,1003.97,1029.75,214,22.69,9.07,-23,1
1633832430,2021-10-10 04:20,41.81,1004.02,1029.80,214,22.69,9.07,-25,1
1633832490,2021-10-10 04:21,41.58,1004.01,1029.79,214,22.68,8.98,-25,1
1633832550,2021-10-10 04:22,41.80,1003.99,1029.78,214,22.68,9.06,-24,1
1633832611,2021-10-10 04:23,41.80,1004.01,1029.79,214,22.69,9.07,-22,1
1633832671,2021-10-10 04:24,41.77,1003.98,1029.76,214,22.69,9.06,-23,1
1633832731,2021-10-10 04:25,41.79,1003.97,1029.75,214,22.68,9.06,-23,1
1633832792,2021-10-10 04:26,41.78,1003.87,1029.66,214,22.69,9.06,-26,1
1633832852,2021-10-10 04:27,41.90,1004.02,1029.80,214,22.69,9.11,-28,1
1633832912,2021-10-10 04:28,41.79,1004.01,1029.79,214,22.69,9.06,-28,1
1633832972,2021-10-10 04:29,41.84,1003.99,1029.78,214,22.69,9.08,-24,1
1633833033,2021-10-10 04:30,41.77,1004.00,1029.78,214,22.69,9.06,-27,1
1633833093,2021-10-10 04:31,41.79,1004.01,1029.79,214,22.69,9.06,-25,1
1633833153,2021-10-10 04:32,41.80,1003.99,1029.77,214,22.69,9.07,-30,1
1633833214,2021-10-10 04:33,41.75,1004.00,1029.79,214,22.68,9.04,-26,1
1633833274,2021-10-10 04:34,41.86,1004.01,1029.79,214,22.68,9.08,-25,1
1633833334,2021-10-10 04:35,41.76,1003.99,1029.78,214,22.68,9.05,-25,1
1633833394,2021-10-10 04:36,41.74,1004.03,1029.82,214,22.68,9.04,-26,1
1633833455,2021-10-10 04:37,41.76,1004.03,1029.81,214,22.68,9.05,-29,1
1633833515,2021-10-10 04:38,41.74,1004.03,1029.81,214,22.68,9.04,-30,1
1633833575,2021-10-10 04:39,41.72,1004.02,1029.80,214,22.68,9.03,-25,1
1633833635,2021-10-10 04:40,41.75,1003.91,1029.69,214,22.67,9.03,-26,1
1633833696,2021-10-10 04:41,41.71,1004.03,1029.81,214,22.67,9.02,-26,1
1633833756,2021-10-10 04:42,41.74,1004.00,1029.78,214,22.67,9.03,-27,1
1633833816,2021-10-10 04:43,41.74,1004.00,1029.79,214,22.67,9.03,-28,1
1633833876,2021-10-10 04:44,41.72,1004.05,1029.83,214,22.67,9.02,-23,1
1633833937,2021-10-10 04:45,41.74,1004.02,1029.81,214,22.66,9.02,-26,1
1633833997,2021-10-10 04:46,41.61,1004.05,1029.83,214,22.67,8.98,-26,1
1633834057,2021-10-10 04:47,41.74,1004.07,1029.85,214,22.67,9.03,-27,1
1633834118,2021-10-10 04:48,41.73,1004.06,1029.85,214,22.67,9.03,-24,1
1633834178,2021-10-10 04:49,41.73,1004.01,1029.80,214,22.64,9.00,-27,1
1633834238,2021-10-10 04:50,41.72,1004.02,1029.80,214,22.66,9.01,-24,1
1633834298,2021-10-10 04:51,41.70,1004.02,1029.80,214,22.67,9.01,-27,1
1633834359,2021-10-10 04:52,41.72,1003.98,1029.76,214,22.66,9.01,-26,1
1633834419,2021-10-10 04:53,41.88,1003.98,1029.76,214,22.66,9.07,-26,1
1633834479,2021-10-10 04:54,41.72,1004.00,1029.78,214,22.66,9.01,-27,1
1633834540,2021-10-10 04:55,41.70,1004.00,1029.78,214,22.66,9.00,-27,1
1633834600,2021-10-10 04:56,41.67,1004.02,1029.81,214,22.66,9.00,-25,1
1633834660,2021-10-10 04:57,41.48,1004.02,1029.81,214,22.66,8.93,-29,1
1633834720,2021-10-10 04:58,41.95,1004.04,1029.82,214,22.66,9.09,-26,1
1633834781,2021-10-10 04:59,41.67,1004.02,1029.80,214,22.67,9.01,-27,1
1633834841,2021-10-10 05:00,41.67,1004.00,1029.79,214,22.66,9.00,-24,1
1633834901,2021-10-10 05:01,41.66,1004.02,1029.80,214,22.66,8.99,-25,1
1633834962,2021-10-10 05:02,41.42,1003.98,1029.76,214,22.66,8.91,-24,1
1633835022,2021-10-10 05:03,41.65,1003.96,1029.74,214,22.65,8.98,-25,1
1633835082,2021-10-10 05:04,41.67,1004.01,1029.79,214,22.66,9.00,-21,1
1633835143,2021-10-10 05:05,41.67,1003.98,1029.76,214,22.66,9.00,-27,1
1633835203,2021-10-10 05:06,41.65,1003.93,1029.71,214,22.66,8.99,-29,1
1633835263,2021-10-10 05:07,41.65,1003.93,1029.71,214,22.66,8.99,-27,1
1633835323,2021-10-10 05:08,41.65,1003.91,1029.69,214,22.65,8.98,-22,1
1633835384,2021-10-10 05:09,41.64,1003.89,1029.67,214,22.64,8.97,-23,1
1633835444,2021-10-10 05:10,41.64,1003.93,1029.72,214,22.65,8.98,-27,1
1633835504,2021-10-10 05:11,41.63,1003.95,1029.73,214,22.65,8.97,-25,1
1633835564,2021-10-10 05:12,41.65,1003.92,1029.70,214,22.65,8.98,-24,1
1633835625,2021-10-10 05:13,41.64,1003.90,1029.69,214,22.64,8.97,-27,1
1633835685,2021-10-10 05:14,41.41,1003.91,1029.69,214,22.64,8.89,-25,1
1633835745,2021-10-10 05:15,41.65,1003.91,1029.70,214,22.64,8.97,-26,1
1633835806,2021-10-10 05:16,41.65,1003.92,1029.70,214,22.64,8.97,-25,1
1633835866,2021-10-10 05:17,41.61,1003.93,1029.71,214,22.65,8.96,-26,1
1633835926,2021-10-10 05:18,41.60,1003.93,1029.72,214,22.64,8.95,-23,1
1633835986,2021-10-10 05:19,41.61,1003.95,1029.73,214,22.64,8.96,-26,1
1633836047,2021-10-10 05:20,41.58,1003.95,1029.73,214,22.64,8.95,-29,1
1633836107,2021-10-10 05:21,41.58,1003.94,1029.72,214,22.64,8.95,-24,1
1633836167,2021-10-10 05:22,41.60,1003.92,1029.70,214,22.63,8.94,-27,1
1633836228,2021-10-10 05:23,41.61,1003.93,1029.71,214,22.64,8.96,-28,1
1633836288,2021-10-10 05:24,41.61,1003.91,1029.70,214,22.64,8.95,-29,1
1633836348,2021-10-10 05:25,41.61,1003.91,1029.70,214,22.64,8.96,-26,1
1633836408,2021-10-10 05:26,41.58,1003.92,1029.70,214,22.64,8.95,-24,1
1633836468,2021-10-10 05:27,41.58,1003.88,1029.66,214,22.64,8.95,-27,1
1633836528,2021-10-10 05:28,41.29,1003.87,1029.66,214,22.63,8.83,-25,1
1633836588,2021-10-10 05:29,41.58,1003.87,1029.66,214,22.56,8.88,-21,1
1633836648,2021-10-10 05:30,41.46,1003.84,1029.62,214,22.60,8.87,-27,1
1633836708,2021-10-10 05:31,41.57,1003.87,1029.66,214,22.61,8.92,-25,1
1633836768,2021-10-10 05:32,41.57,1003.83,1029.62,214,22.63,8.93,-25,1
1633836829,2021-10-10 05:33,41.57,1003.87,1029.65,214,22.58,8.89,-26,1
1633836889,2021-10-10 05:34,41.54,1003.88,1029.66,214,22.57,8.87,-25,1
1633836949,2021-10-10 05:35,41.57,1003.86,1029.64,214,22.60,8.91,-24,1
1633837009,2021-10-10 05:36,41.55,1003.88,1029.66,214,22.62,8.92,-23,1
1633837069,2021-10-10 05:37,41.56,1003.86,1029.65,214,22.63,8.93,-25,1
1633837129,2021-10-10 05:38,41.56,1003.71,1029.50,214,22.62,8.92,-25,1
1633837189,2021-10-10 05:39,41.54,1003.61,1029.39,214,22.63,8.92,-25,1
1633837249,2021-10-10 05:40,41.59,1003.74,1029.52,214,22.62,8.93,-26,1
1633837309,2021-10-10 05:41,41.53,1003.78,1029.56,214,22.62,8.91,-24,1
1633837369,2021-10-10 05:42,41.51,1003.78,1029.56,214,22.62,8.90,-23,1
1633837429,2021-10-10 05:43,41.52,1003.66,1029.44,214,22.61,8.90,-25,1
1633837490,2021-10-10 05:44,41.33,1003.65,1029.44,214,22.62,8.84,-26,1
1633837550,2021-10-10 05:45,41.50,1003.66,1029.44,214,22.62,8.90,-26,1
1633837610,2021-10-10 05:46,41.49,1003.70,1029.48,214,22.62,8.89,-26,1
1633837670,2021-10-10 05:47,41.49,1003.69,1029.47,214,22.62,8.89,-26,1
1633837730,2021-10-10 05:48,41.50,1003.65,1029.44,214,22.62,8.90,-26,1
1633837790,2021-10-10 05:49,41.54,1003.68,1029.46,214,22.62,8.91,-27,1
1633837850,2021-10-10 05:50,41.53,1003.62,1029.40,214,22.62,8.91,-25,1
1633837910,2021-10-10 05:51,41.52,1003.65,1029.43,214,22.62,8.91,-25,1
1633837970,2021-10-10 05:52,41.55,1003.65,1029.44,214,22.61,8.91,-28,1
1633838030,2021-10-10 05:53,41.55,1003.62,1029.40,214,22.62,8.92,-27,1
1633838090,2021-10-10 05:54,41.51,1003.65,1029.43,214,22.61,8.89,-28,1
1633838151,2021-10-10 05:55,41.69,1003.60,1029.39,214,22.60,8.95,-25,1
1633838211,2021-10-10 05:56,41.50,1003.63,1029.41,214,22.61,8.89,-26,1
1633838271,2021-10-10 05:57,41.50,1003.65,1029.44,214,22.61,8.89,-24,1
1633838331,2021-10-10 05:58,41.38,1003.64,1029.42,214,22.59,8.83,-24,1
1633838391,2021-10-10 05:59,41.48,1003.60,1029.38,214,22.60,8.88,-27,1
1633838451,2021-10-10 06:00,41.50,1003.62,1029.40,214,22.61,8.89,-24,1
1633838511,2021-10-10 06:01,41.49,1003.61,1029.39,214,22.60,8.88,-28,1
1633838571,2021-10-10 06:02,41.50,1003.61,1029.39,214,22.61,8.89,-25,1
1633838631,2021-10-10 06:03,41.50,1003.60,1029.38,214,22.61,8.89,-25,1
1633838691,2021-10-10 06:04,41.48,1003.57,1029.35,214,22.61,8.88,-26,1
1633838751,2021-10-10 06:05,41.47,1003.58,1029.36,214,22.60,8.87,-29,1
1633838812,2021-10-10 06:06,41.48,1003.58,1029.36,214,22.59,8.87,-29,1
1633838872,2021-10-10 06:07,41.48,1003.58,1029.37,214,22.60,8.88,-29,1
1633838932,2021-10-10 06:08,41.45,1003.61,1029.40,214,22.60,8.86,-29,1
1633838992,2021-10-10 06:09,41.45,1003.62,1029.41,214,22.60,8.86,-24,1
1633839052,2021-10-10 06:10,41.43,1003.59,1029.38,214,22.61,8.87,-23,1
1633839112,2021-10-10 06:11,41.45,1003.63,1029.41,214,22.60,8.86,-27,1
1633839172,2021-10-10 06:12,41.47,1003.65,1029.43,214,22.60,8.87,-28,1
1633839232,2021-10-10 06:13,41.45,1003.63,1029.41,214,22.60,8.86,-28,1
1633839292,2021-10-10 06:14,41.44,1003.65,1029.43,214,22.60,8.86,-27,1
1633839352,2021-10-10 06:15,41.44,1003.64,1029.42,214,22.60,8.86,-27,1
1633839412,2021-10-10 06:16,41.43,1003.60,1029.38,214,22.60,8.86,-25,1
1633839473,2021-10-10 06:17,41.44,1003.61,1029.40,214,22.60,8.86,-27,1
1633839536,2021-10-10 06:18,41.53,1003.64,1029.42,214,22.60,8.89,-27,1
1633839596,2021-10-10 06:19,41.42,1003.64,1029.42,214,22.60,8.85,-27,1
1633839656,2021-10-10 06:20,41.32,1003.65,1029.43,214,22.59,8.81,-27,1
1633839716,2021-10-10 06:21,41.41,1003.66,1029.44,214,22.60,8.85,-27,1
1633839776,2021-10-10 06:22,41.41,1003.61,1029.40,214,22.59,8.84,-25,1
1633839837,2021-10-10 06:23,41.42,1003.62,1029.40,214,22.59,8.84,-25,1
1633839897,2021-10-10 06:24,41.41,1003.63,1029.41,214,22.59,8.84,-28,1
1633839957,2021-10-10 06:25,41.41,1003.62,1029.40,214,22.58,8.83,-28,1
1633840018,2021-10-10 06:26,41.39,1003.61,1029.39,214,22.58,8.83,-26,1
1633840078,2021-10-10 06:27,41.38,1003.58,1029.36,214,22.59,8.83,-26,1
1633840138,2021-10-10 06:28,41.38,1003.56,1029.35,214,22.57,8.81,-26,1
1633840198,2021-10-10 06:29,41.42,1003.57,1029.36,214,22.58,8.83,-30,1
1633840259,2021-10-10 06:30,41.44,1003.55,1029.33,214,22.58,8.84,-25,1
1633840319,2021-10-10 06:31,41.41,1003.58,1029.36,214,22.58,8.83,-29,1
1633840379,2021-10-10 06:32,41.42,1003.58,1029.36,214,22.58,8.83,-28,1
1633840439,2021-10-10 06:33,41.38,1003.60,1029.39,214,22.59,8.83,-29,1
1633840500,2021-10-10 06:35,41.37,1003.59,1029.38,214,22.58,8.82,-26,1
1633840560,2021-10-10 06:36,41.38,1003.62,1029.40,214,22.59,8.83,-28,1
1633840620,2021-10-10 06:37,41.35,1003.59,1029.38,214,22.59,8.82,-27,1
1633840681,2021-10-10 06:38,41.34,1003.60,1029.38,214,22.59,8.82,-24,1
1633840741,2021-10-10 06:39,41.32,1003.62,1029.40,214,22.58,8.80,-25,1
1633840801,2021-10-10 06:40,41.34,1003.61,1029.39,214,22.59,8.82,-28,1
1633840861,2021-10-10 06:41,41.32,1003.60,1029.38,214,22.59,8.81,-27,1
1633840922,2021-10-10 06:42,41.33,1003.58,1029.36,214,22.59,8.81,-25,1
1633840982,2021-10-10 06:43,41.32,1003.59,1029.37,214,22.59,8.81,-29,1
1633841042,2021-10-10 06:44,41.25,1003.56,1029.34,214,22.60,8.79,-26,1
1633841102,2021-10-10 06:45,41.29,1003.53,1029.32,214,22.60,8.80,-26,1
1633841163,2021-10-10 06:46,41.29,1003.56,1029.34,214,22.60,8.81,-29,1
1633841223,2021-10-10 06:47,41.29,1003.48,1029.26,214,22.61,8.82,-24,1
1633841283,2021-10-10 06:48,41.15,1003.58,1029.36,214,22.60,8.75,-29,1
1633841344,2021-10-10 06:49,41.27,1003.57,1029.36,214,22.60,8.80,-27,1
1633841404,2021-10-10 06:50,41.28,1003.59,1029.37,214,22.61,8.81,-26,1
1633841464,2021-10-10 06:51,41.25,1003.60,1029.39,214,22.60,8.79,-29,1
1633841524,2021-10-10 06:52,41.27,1003.59,1029.38,214,22.61,8.81,-27,1
1633841585,2021-10-10 06:53,41.24,1003.60,1029.38,214,22.61,8.80,-31,1
1633841645,2021-10-10 06:54,41.24,1003.62,1029.41,214,22.61,8.80,-29,1
1633841705,2021-10-10 06:55,41.27,1003.60,1029.38,214,22.61,8.81,-27,1
1633841765,2021-10-10 06:56,41.28,1003.59,1029.37,214,22.61,8.81,-27,1
1633841826,2021-10-10 06:57,41.27,1003.60,1029.38,214,22.61,8.81,-29,1
1633841886,2021-10-10 06:58,41.27,1003.56,1029.34,214,22.62,8.82,-29,1
1633841946,2021-10-10 06:59,41.30,1003.56,1029.34,214,22.62,8.83,-28,1
1633842007,2021-10-10 07:00,41.27,1003.56,1029.34,214,22.62,8.82,-26,1
1633842067,2021-10-10 07:01,41.27,1003.56,1029.34,214,22.60,8.80,-24,1
1633842127,2021-10-10 07:02,41.27,1003.58,1029.36,214,22.62,8.82,-25,1
1633842187,2021-10-10 07:03,41.27,1003.55,1029.34,214,22.62,8.82,-30,1
1633842247,2021-10-10 07:04,41.27,1003.57,1029.35,214,22.63,8.83,-26,1
1633842307,2021-10-10 07:05,41.19,1003.55,1029.33,214,22.61,8.78,-26,1
1633842368,2021-10-10 07:06,41.28,1003.60,1029.38,214,22.62,8.82,-28,1
1633842428,2021-10-10 07:07,41.26,1003.60,1029.39,214,22.63,8.82,-25,1
1633842488,2021-10-10 07:08,41.28,1003.59,1029.38,214,22.62,8.82,-25,1
1633842548,2021-10-10 07:09,41.29,1003.61,1029.39,214,22.62,8.82,-27,1
1633842609,2021-10-10 07:10,41.43,1003.61,1029.39,214,22.63,8.88,-27,1
1633842669,2021-10-10 07:11,41.28,1003.61,1029.39,214,22.63,8.83,-29,1
1633842729,2021-10-10 07:12,41.39,1003.63,1029.41,214,22.63,8.87,-28,1
1633842790,2021-10-10 07:13,41.25,1003.66,1029.44,214,22.63,8.82,-26,1
1633842850,2021-10-10 07:14,41.24,1003.67,1029.46,214,22.63,8.81,-25,1
1633842910,2021-10-10 07:15,41.26,1003.65,1029.43,214,22.63,8.82,-26,1
1633842970,2021-10-10 07:16,41.25,1003.65,1029.43,214,22.63,8.82,-26,1
1633843031,2021-10-10 07:17,41.23,1003.67,1029.45,214,22.63,8.81,-27,1
1633843091,2021-10-10 07:18,41.22,1003.69,1029.47,214,22.63,8.81,-28,1
1633843151,2021-10-10 07:19,41.25,1003.67,1029.45,214,22.63,8.82,-28,1
1633843211,2021-10-10 07:20,41.26,1003.72,1029.50,214,22.63,8.82,-26,1
1633843272,2021-10-10 07:21,41.24,1003.69,1029.48,214,22.63,8.81,-27,1
1633843332,2021-10-10 07:22,41.25,1003.71,1029.49,214,22.64,8.83,-25,1
1633843392,2021-10-10 07:23,41.23,1003.68,1029.46,214,22.63,8.81,-29,1
1633843452,2021-10-10 07:24,41.26,1003.70,1029.49,214,22.64,8.83,-27,1
1633843513,2021-10-10 07:25,41.20,1003.67,1029.45,214,22.63,8.80,-27,1
1633843573,2021-10-10 07:26,41.22,1003.66,1029.45,214,22.64,8.82,-25,1
1633843633,2021-10-10 07:27,41.21,1003.64,1029.42,214,22.63,8.80,-30,1
1633843694,2021-10-10 07:28,41.18,1003.63,1029.42,214,22.63,8.79,-28,1
1633843754,2021-10-10 07:29,41.19,1003.62,1029.41,214,22.63,8.80,-28,1
1633843814,2021-10-10 07:30,41.22,1003.62,1029.40,214,22.63,8.81,-24,1
1633843874,2021-10-10 07:31,41.21,1003.62,1029.40,214,22.64,8.81,-28,1
1633843936,2021-10-10 07:32,41.20,1003.58,1029.36,214,22.64,8.81,-23,1
1633843996,2021-10-10 07:33,41.22,1003.59,1029.38,214,22.63,8.81,-30,1
1633844056,2021-10-10 07:34,41.67,1003.58,1029.37,214,22.63,8.97,-27,1
1633844117,2021-10-10 07:35,41.12,1003.59,1029.38,214,22.63,8.77,-26,1
1633844177,2021-10-10 07:36,41.22,1003.61,1029.39,214,22.63,8.81,-29,1
1633844237,2021-10-10 07:37,41.57,1003.59,1029.37,214,22.63,8.93,-28,1
1633844297,2021-10-10 07:38,41.25,1003.61,1029.39,214,22.63,8.82,-29,1
1633844358,2021-10-10 07:39,41.22,1003.61,1029.39,214,22.63,8.81,-26,1
1633844418,2021-10-10 07:40,41.51,1003.60,1029.39,214,22.64,8.92,-26,1
1633844478,2021-10-10 07:41,41.24,1003.61,1029.40,214,22.63,8.81,-26,1
1633844538,2021-10-10 07:42,41.29,1003.60,1029.38,214,22.64,8.84,-28,1
1633844599,2021-10-10 07:43,41.25,1003.61,1029.40,214,22.64,8.83,-29,1
1633844659,2021-10-10 07:44,41.27,1003.59,1029.38,214,22.64,8.83,-30,1
1633844719,2021-10-10 07:45,41.25,1003.62,1029.40,214,22.64,8.83,-29,1
1633844780,2021-10-10 07:46,41.25,1003.62,1029.41,214,22.64,8.83,-28,1
1633844840,2021-10-10 07:47,41.25,1003.62,1029.40,214,22.64,8.83,-27,1
1633844900,2021-10-10 07:48,41.25,1003.60,1029.38,214,22.64,8.83,-24,1
1633844960,2021-10-10 07:49,41.12,1003.60,1029.38,214,22.64,8.78,-28,1
1633845021,2021-10-10 07:50,41.19,1003.65,1029.43,214,22.65,8.82,-28,1
1633845081,2021-10-10 07:51,41.16,1003.66,1029.45,214,22.64,8.80,-30,1
1633845141,2021-10-10 07:52,41.17,1003.69,1029.47,214,22.64,8.80,-28,1
1633845202,2021-10-10 07:53,41.24,1003.69,1029.47,214,22.64,8.82,-27,1
1633845262,2021-10-10 07:54,41.17,1003.71,1029.49,214,22.64,8.80,-27,1
1633845322,2021-10-10 07:55,41.21,1003.70,1029.48,214,22.63,8.80,-25,1
1633845382,2021-10-10 07:56,41.19,1003.68,1029.46,214,22.62,8.79,-28,1
1633845443,2021-10-10 07:57,41.16,1003.70,1029.48,214,22.63,8.79,-28,1
1633845503,2021-10-10 07:58,41.18,1003.68,1029.46,214,22.63,8.79,-27,1
1633845563,2021-10-10 07:59,41.18,1003.69,1029.48,214,22.63,8.79,-27,1
1633845623,2021-10-10 08:00,41.18,1003.71,1029.49,214,22.63,8.79,-25,1
1633845684,2021-10-10 08:01,41.18,1003.72,1029.50,214,22.63,8.79,-27,1
1633845744,2021-10-10 08:02,41.17,1003.73,1029.51,214,22.63,8.79,-26,1
1633845804,2021-10-10 08:03,41.16,1003.75,1029.53,214,22.63,8.79,-29,1
1633845865,2021-10-10 08:04,41.17,1003.77,1029.55,214,22.63,8.79,-27,1
1633845925,2021-10-10 08:05,41.17,1003.76,1029.54,214,22.63,8.79,-29,1
1633845985,2021-10-10 08:06,41.15,1003.78,1029.56,214,22.63,8.78,-23,1
1633846045,2021-10-10 08:07,41.15,1003.77,1029.56,214,22.63,8.78,-31,1
1633846106,2021-10-10 08:08,41.14,1003.78,1029.56,214,22.62,8.77,-30,1
1633846166,2021-10-10 08:09,41.08,1003.82,1029.60,214,22.63,8.76,-27,1
1633846226,2021-10-10 08:10,40.94,1003.82,1029.60,214,22.62,8.70,-30,1
1633846286,2021-10-10 08:11,41.13,1003.83,1029.61,214,22.62,8.77,-28,1
1633846347,2021-10-10 08:12,41.24,1003.84,1029.63,214,22.62,8.80,-27,1
1633846407,2021-10-10 08:13,41.14,1003.79,1029.58,214,22.62,8.77,-28,1
1633846467,2021-10-10 08:14,41.12,1003.79,1029.57,214,22.62,8.76,-28,1
1633846528,2021-10-10 08:15,41.13,1003.76,1029.54,214,22.61,8.76,-26,1
1633846588,2021-10-10 08:16,41.13,1003.75,1029.54,214,22.61,8.76,-27,1
1633846648,2021-10-10 08:17,41.12,1003.76,1029.55,214,22.61,8.75,-28,1
1633846708,2021-10-10 08:18,41.09,1003.73,1029.51,214,22.61,8.74,-28,1
1633846768,2021-10-10 08:19,41.14,1003.74,1029.52,214,22.61,8.76,-28,1
1633846829,2021-10-10 08:20,41.13,1003.72,1029.50,214,22.61,8.76,-28,1
1633846889,2021-10-10 08:21,40.95,1003.73,1029.51,214,22.61,8.69,-28,1
1633846949,2021-10-10 08:22,41.14,1003.68,1029.46,214,22.61,8.76,-26,1
1633847009,2021-10-10 08:23,41.14,1003.69,1029.47,214,22.61,8.76,-27,1
1633847070,2021-10-10 08:24,41.11,1003.67,1029.45,214,22.62,8.76,-28,1
1633847130,2021-10-10 08:25,41.09,1003.67,1029.45,214,22.61,8.74,-24,1
1633847190,2021-10-10 08:26,41.05,1003.64,1029.43,214,22.61,8.73,-28,1
1633847251,2021-10-10 08:27,41.03,1003.64,1029.42,214,22.62,8.73,-25,1
1633847311,2021-10-10 08:28,41.03,1003.64,1029.43,214,22.61,8.72,-25,1
1633847371,2021-10-10 08:29,41.02,1003.62,1029.40,214,22.61,8.72,-24,1
1633847431,2021-10-10 08:30,41.04,1003.60,1029.38,214,22.60,8.72,-26,1
1633847492,2021-10-10 08:31,41.04,1003.57,1029.35,214,22.60,8.72,-27,1
1633847552,2021-10-10 08:32,41.06,1003.60,1029.38,214,22.61,8.73,-26,1
1633847612,2021-10-10 08:33,40.98,1003.59,1029.37,214,22.60,8.70,-27,1
1633847673,2021-10-10 08:34,41.03,1003.60,1029.39,214,22.60,8.71,-28,1
1633847733,2021-10-10 08:35,41.03,1003.56,1029.34,214,22.60,8.71,-27,1
1633847793,2021-10-10 08:36,41.02,1003.59,1029.37,214,22.60,8.71,-27,1
1633847853,2021-10-10 08:37,41.01,1003.57,1029.36,214,22.60,8.70,-25,1
1633847914,2021-10-10 08:38,40.98,1003.55,1029.33,214,22.60,8.70,-25,1
1633847974,2021-10-10 08:39,40.98,1003.54,1029.33,214,22.60,8.70,-25,1
1633848034,2021-10-10 08:40,41.01,1003.59,1029.37,214,22.60,8.70,-25,1
1633848094,2021-10-10 08:41,41.00,1003.57,1029.35,214,22.59,8.69,-24,1
1633848155,2021-10-10 08:42,41.02,1003.59,1029.38,214,22.60,8.71,-29,1
1633848215,2021-10-10 08:43,41.01,1003.62,1029.40,214,22.60,8.70,-27,1
1633848275,2021-10-10 08:44,41.01,1003.62,1029.40,214,22.60,8.70,-27,1
1633848336,2021-10-10 08:45,41.03,1003.66,1029.44,214,22.60,8.71,-28,1
1633848396,2021-10-10 08:46,41.03,1003.66,1029.45,214,22.59,8.70,-25,1
1633848456,2021-10-10 08:47,41.04,1003.67,1029.46,214,22.59,8.71,-28,1
1633848516,2021-10-10 08:48,41.05,1003.70,1029.48,214,22.59,8.71,-27,1
1633848577,2021-10-10 08:49,41.08,1003.73,1029.51,214,22.59,8.72,-26,1
1633848637,2021-10-10 08:50,41.07,1003.72,1029.50,214,22.58,8.71,-28,1
1633848697,2021-10-10 08:51,41.08,1003.72,1029.51,214,22.59,8.72,-27,1
1633848757,2021-10-10 08:52,41.08,1003.71,1029.49,214,22.58,8.71,-27,1
1633848818,2021-10-10 08:53,41.08,1003.73,1029.51,214,22.59,8.72,-27,1
1633848878,2021-10-10 08:54,41.09,1003.71,1029.49,214,22.58,8.72,-24,1
1633848938,2021-10-10 08:55,41.11,1003.70,1029.48,214,22.58,8.72,-26,1
1633848999,2021-10-10 08:56,41.15,1003.68,1029.46,214,22.58,8.74,-25,1
1633849059,2021-10-10 08:57,41.04,1003.69,1029.48,214,22.59,8.71,-29,1
1633849119,2021-10-10 08:58,41.05,1003.66,1029.44,214,22.60,8.72,-28,1
1633849179,2021-10-10 08:59,41.03,1003.64,1029.43,214,22.60,8.71,-24,1
1633849240,2021-10-10 09:00,41.05,1003.62,1029.41,214,22.60,8.72,-27,1
1633849300,2021-10-10 09:01,41.05,1003.63,1029.41,214,22.60,8.72,-27,1
1633849360,2021-10-10 09:02,41.06,1003.66,1029.44,214,22.60,8.72,-28,1
1633849421,2021-10-10 09:03,40.93,1003.70,1029.48,214,22.60,8.68,-28,1
1633849481,2021-10-10 09:04,41.07,1003.67,1029.45,214,22.60,8.73,-25,1
1633849541,2021-10-10 09:05,41.06,1003.66,1029.44,214,22.60,8.72,-27,1
1633849601,2021-10-10 09:06,41.07,1003.68,1029.47,214,22.61,8.74,-29,1
1633849662,2021-10-10 09:07,41.13,1003.67,1029.45,214,22.60,8.75,-28,1
1633849722,2021-10-10 09:08,41.08,1003.65,1029.44,214,22.60,8.73,-26,1
1633849782,2021-10-10 09:09,41.06,1003.63,1029.42,214,22.60,8.72,-29,1
1633849843,2021-10-10 09:10,41.07,1003.59,1029.38,214,22.60,8.73,-27,1
1633849903,2021-10-10 09:11,41.06,1003.64,1029.42,214,22.61,8.73,-27,1
1633849963,2021-10-10 09:12,41.07,1003.63,1029.41,214,22.61,8.74,-27,1
1633850023,2021-10-10 09:13,41.27,1003.57,1029.35,214,22.60,8.80,-30,1
1633850084,2021-10-10 09:14,41.06,1003.58,1029.36,214,22.60,8.72,-27,1
1633850144,2021-10-10 09:15,41.07,1003.58,1029.36,214,22.60,8.73,-26,1
1633850204,2021-10-10 09:16,41.04,1003.56,1029.35,214,22.60,8.72,-25,1
1633850264,2021-10-10 09:17,41.10,1003.55,1029.33,214,22.61,8.75,-26,1
1633850325,2021-10-10 09:18,41.05,1003.56,1029.35,214,22.60,8.72,-28,1
1633850385,2021-10-10 09:19,41.02,1003.61,1029.39,214,22.61,8.72,-28,1
1633850445,2021-10-10 09:20,40.99,1003.60,1029.38,214,22.62,8.71,-27,1
1633850505,2021-10-10 09:21,40.98,1003.59,1029.38,214,22.62,8.71,-27,1
1633850566,2021-10-10 09:22,40.95,1003.58,1029.36,214,22.63,8.71,-26,1
1633850626,2021-10-10 09:23,40.96,1003.63,1029.41,214,22.64,8.72,-29,1
1633850686,2021-10-10 09:24,40.93,1003.58,1029.36,214,22.63,8.70,-28,1
1633850747,2021-10-10 09:25,40.93,1003.57,1029.36,214,22.64,8.71,-26,1
1633850807,2021-10-10 09:26,40.95,1003.56,1029.35,214,22.65,8.73,-26,1
1633850867,2021-10-10 09:27,40.91,1003.57,1029.35,214,22.64,8.71,-27,1
1633850927,2021-10-10 09:28,40.79,1003.54,1029.33,214,22.63,8.65,-26,1
1633850988,2021-10-10 09:29,40.91,1003.49,1029.28,214,22.62,8.69,-27,1
1633851048,2021-10-10 09:30,40.67,1003.48,1029.26,214,22.60,8.58,-28,1
1633851108,2021-10-10 09:31,39.85,1003.53,1029.32,214,22.57,8.26,-27,1
1633851168,2021-10-10 09:32,38.96,1003.49,1029.27,214,22.52,7.88,-26,1
1633851228,2021-10-10 09:33,38.49,1003.47,1029.25,214,22.46,7.65,-26,1
1633851288,2021-10-10 09:34,38.36,1003.43,1029.22,214,22.42,7.56,-28,1
1633851349,2021-10-10 09:35,38.42,1003.44,1029.22,214,22.38,7.55,-30,1
1633851409,2021-10-10 09:36,38.40,1003.49,1029.27,214,22.38,7.54,-26,1
1633851469,2021-10-10 09:37,38.08,1003.49,1029.28,214,22.37,7.41,-26,1
1633851529,2021-10-10 09:38,37.69,1003.48,1029.26,214,22.38,7.27,-27,1
1633851589,2021-10-10 09:39,37.59,1003.51,1029.30,214,22.39,7.24,-27,1
1633851649,2021-10-10 09:40,37.80,1003.49,1029.27,214,22.41,7.34,-30,1
1633851709,2021-10-10 09:41,37.91,1003.46,1029.24,214,22.40,7.37,-25,1
1633851769,2021-10-10 09:42,37.95,1003.45,1029.23,214,22.41,7.39,-23,1
1633851829,2021-10-10 09:43,38.00,1003.43,1029.22,214,22.42,7.42,-27,1
1633851889,2021-10-10 09:44,38.21,1003.45,1029.24,214,22.42,7.50,-26,1
1633851950,2021-10-10 09:45,38.30,1003.43,1029.21,214,22.43,7.55,-27,1
1633852010,2021-10-10 09:46,38.17,1003.44,1029.22,214,22.44,7.50,-25,1
1633852070,2021-10-10 09:47,38.24,1003.45,1029.23,214,22.44,7.53,-28,1
1633852130,2021-10-10 09:48,38.24,1003.48,1029.26,214,22.45,7.54,-28,1
1633852190,2021-10-10 09:49,38.29,1003.49,1029.27,214,22.45,7.56,-27,1
1633852250,2021-10-10 09:50,38.31,1003.49,1029.28,214,22.46,7.58,-30,1
1633852310,2021-10-10 09:51,38.35,1003.53,1029.31,214,22.48,7.61,-26,1
1633852370,2021-10-10 09:52,38.42,1003.48,1029.26,214,22.50,7.66,-28,1
1633852430,2021-10-10 09:53,38.52,1003.51,1029.29,214,22.52,7.71,-25,1
1633852491,2021-10-10 09:54,38.54,1003.49,1029.27,214,22.53,7.73,-26,1
1633852551,2021-10-10 09:55,38.54,1003.48,1029.27,214,22.54,7.74,-26,1
1633852611,2021-10-10 09:56,38.55,1003.48,1029.27,214,22.55,7.75,-25,1
1633852671,2021-10-10 09:57,38.47,1003.48,1029.26,214,22.56,7.73,-27,1
1633852731,2021-10-10 09:58,38.42,1003.50,1029.28,214,22.57,7.72,-28,1
1633852791,2021-10-10 09:59,38.41,1003.47,1029.26,214,22.57,7.71,-31,1
1633852851,2021-10-10 10:00,38.38,1003.48,1029.26,214,22.58,7.71,-27,1
1633852911,2021-10-10 10:01,38.35,1003.47,1029.26,214,22.58,7.70,-26,1
1633852972,2021-10-10 10:02,38.63,1003.46,1029.24,214,22.59,7.81,-26,1
1633853032,2021-10-10 10:03,38.50,1003.49,1029.27,214,22.60,7.77,-26,1
1633853092,2021-10-10 10:04,38.42,1003.45,1029.23,214,22.60,7.74,-25,1
1633853152,2021-10-10 10:05,38.48,1003.43,1029.21,214,22.62,7.78,-26,1
1633853212,2021-10-10 10:06,38.49,1003.45,1029.23,214,22.62,7.79,-28,1
1633853272,2021-10-10 10:07,38.49,1003.42,1029.20,214,22.64,7.81,-29,1
1633853332,2021-10-10 10:08,38.43,1003.39,1029.17,214,22.65,7.79,-25,1
1633853393,2021-10-10 10:09,38.43,1003.39,1029.17,214,22.65,7.79,-23,1
1633853453,2021-10-10 10:10,38.45,1003.36,1029.15,214,22.65,7.80,-27,1
1633853513,2021-10-10 10:11,38.61,1003.37,1029.15,214,22.67,7.88,-26,1
1633853574,2021-10-10 10:12,38.81,1003.37,1029.15,214,22.68,7.96,-28,1
1633853634,2021-10-10 10:13,39.03,1003.36,1029.15,214,22.68,8.05,-25,1
1633853695,2021-10-10 10:14,39.18,1003.39,1029.17,214,22.70,8.12,-26,1
1633853755,2021-10-10 10:15,39.19,1003.36,1029.15,214,22.71,8.13,-28,1
1633853815,2021-10-10 10:16,39.26,1003.38,1029.17,214,22.72,8.17,-27,1
1633853875,2021-10-10 10:17,39.32,1003.34,1029.12,214,22.71,8.18,-25,1
1633853936,2021-10-10 10:18,39.40,1003.36,1029.14,214,22.72,8.22,-24,1
1633853996,2021-10-10 10:19,39.48,1003.34,1029.13,214,22.71,8.24,-26,1
1633854056,2021-10-10 10:20,39.75,1003.32,1029.11,214,22.71,8.34,-28,1
1633854116,2021-10-10 10:21,39.93,1003.31,1029.09,214,22.72,8.42,-25,1
1633854177,2021-10-10 10:22,39.92,1003.37,1029.15,214,22.72,8.42,-27,1
1633854237,2021-10-10 10:23,39.87,1003.32,1029.11,214,22.72,8.39,-27,1
1633854300,2021-10-10 10:25,40.02,1003.31,1029.09,214,22.73,8.46,-26,1
1633854360,2021-10-10 10:26,40.17,1003.31,1029.09,214,22.75,8.53,-26,1
1633854421,2021-10-10 10:27,40.24,1003.32,1029.10,214,22.75,8.56,-26,1
1633854481,2021-10-10 10:28,40.28,1003.30,1029.09,214,22.77,8.59,-28,1
1633854541,2021-10-10 10:29,40.29,1003.33,1029.11,214,22.79,8.62,-29,1
1633854601,2021-10-10 10:30,40.32,1003.32,1029.10,214,22.80,8.63,-27,1
1633854662,2021-10-10 10:31,40.35,1003.29,1029.08,214,22.81,8.65,-27,1
1633854722,2021-10-10 10:32,40.38,1003.28,1029.06,214,22.83,8.68,-25,1
1633854782,2021-10-10 10:33,40.37,1003.24,1029.03,214,22.84,8.69,-27,1
1633854843,2021-10-10 10:34,40.38,1003.24,1029.02,214,22.85,8.70,-26,1
1633854903,2021-10-10 10:35,40.42,1003.24,1029.02,214,22.86,8.72,-27,1
1633854963,2021-10-10 10:36,40.44,1003.26,1029.04,214,22.86,8.73,-29,1
1633855023,2021-10-10 10:37,40.45,1003.28,1029.06,214,22.87,8.75,-23,1
1633855084,2021-10-10 10:38,40.45,1003.25,1029.04,214,22.87,8.75,-27,1
1633855144,2021-10-10 10:39,40.44,1003.29,1029.07,214,22.86,8.73,-27,1
1633855204,2021-10-10 10:40,40.42,1003.28,1029.06,214,22.88,8.74,-27,1
1633855265,2021-10-10 10:41,40.41,1003.27,1029.05,214,22.88,8.74,-26,1
1633855325,2021-10-10 10:42,40.41,1003.27,1029.05,214,22.89,8.75,-26,1
1633855385,2021-10-10 10:43,40.49,1003.24,1029.02,214,22.89,8.78,-31,1
1633855445,2021-10-10 10:44,40.41,1003.23,1029.02,214,22.91,8.77,-28,1
1633855506,2021-10-10 10:45,40.47,1003.24,1029.02,214,22.91,8.79,-28,1
1633855566,2021-10-10 10:46,40.48,1003.19,1028.97,214,22.92,8.80,-24,1
1633855626,2021-10-10 10:47,40.59,1003.20,1028.98,214,22.93,8.85,-26,1
1633855686,2021-10-10 10:48,40.69,1003.19,1028.97,214,22.94,8.89,-27,1
1633855747,2021-10-10 10:49,40.90,1003.20,1028.99,214,22.95,8.98,-25,1
1633855807,2021-10-10 10:50,41.00,1003.20,1028.98,214,22.95,9.02,-26,1
1633855867,2021-10-10 10:51,41.18,1003.17,1028.95,214,22.96,9.09,-27,1
1633855927,2021-10-10 10:52,41.38,1003.14,1028.92,214,22.96,9.16,-26,1
1633855988,2021-10-10 10:53,41.49,1003.14,1028.92,214,22.97,9.21,-29,1
1633856048,2021-10-10 10:54,41.57,1003.16,1028.94,214,22.97,9.24,-26,1
1633856108,2021-10-10 10:55,41.40,1003.16,1028.95,214,22.97,9.18,-25,1
1633856168,2021-10-10 10:56,41.57,1003.14,1028.92,214,22.98,9.25,-29,1
1633856229,2021-10-10 10:57,41.57,1003.14,1028.93,214,22.98,9.25,-28,1
1633856289,2021-10-10 10:58,41.61,1003.11,1028.89,214,22.98,9.26,-28,1
1633856349,2021-10-10 10:59,41.70,1003.06,1028.84,214,22.99,9.30,-27,1
1633856409,2021-10-10 11:00,41.79,1003.05,1028.83,214,22.99,9.34,-27,1
1633856470,2021-10-10 11:01,41.80,1002.98,1028.76,214,22.99,9.34,-26,1
1633856530,2021-10-10 11:02,41.82,1003.01,1028.79,214,23.00,9.36,-25,1
1633856590,2021-10-10 11:03,41.86,1002.98,1028.77,214,23.00,9.37,-30,1
1633856650,2021-10-10 11:04,42.00,1002.99,1028.77,214,23.01,9.43,-26,1
1633856711,2021-10-10 11:05,41.89,1003.03,1028.81,214,23.00,9.38,-28,1
1633856771,2021-10-10 11:06,41.87,1003.02,1028.81,214,23.00,9.37,-27,1
1633856831,2021-10-10 11:07,41.85,1003.00,1028.79,214,22.99,9.36,-26,1
1633856891,2021-10-10 11:08,41.85,1003.01,1028.80,214,23.01,9.37,-28,1
1633856952,2021-10-10 11:09,41.84,1003.00,1028.78,214,23.01,9.37,-27,1
1633857012,2021-10-10 11:10,41.80,1002.99,1028.78,214,23.02,9.37,-28,1
1633857072,2021-10-10 11:11,42.20,1002.96,1028.74,214,23.02,9.51,-26,1
1633857132,2021-10-10 11:12,41.81,1002.97,1028.75,214,23.02,9.37,-26,1
1633857193,2021-10-10 11:13,41.79,1002.94,1028.73,214,23.02,9.36,-26,1
1633857253,2021-10-10 11:14,41.83,1002.95,1028.73,214,23.03,9.38,-25,1
1633857313,2021-10-10 11:15,41.86,1002.95,1028.73,214,23.03,9.40,-25,1
1633857374,2021-10-10 11:16,41.95,1002.94,1028.72,214,23.03,9.43,-25,1
1633857434,2021-10-10 11:17,41.96,1002.90,1028.69,214,23.05,9.45,-28,1
1633857494,2021-10-10 11:18,41.98,1002.92,1028.70,214,23.05,9.46,-26,1
1633857554,2021-10-10 11:19,41.99,1002.92,1028.70,214,23.06,9.47,-24,1
1633857615,2021-10-10 11:20,41.99,1002.92,1028.71,214,23.06,9.47,-25,1
1633857675,2021-10-10 11:21,42.02,1002.91,1028.70,214,23.08,9.50,-30,1
1633857735,2021-10-10 11:22,42.03,1002.89,1028.67,214,23.08,9.50,-28,1
1633857796,2021-10-10 11:23,42.02,1002.90,1028.68,214,23.08,9.50,-26,1
1633857856,2021-10-10 11:24,42.03,1002.88,1028.67,214,23.09,9.51,-26,1
1633857916,2021-10-10 11:25,42.03,1002.88,1028.66,214,23.10,9.52,-27,1
1633857976,2021-10-10 11:26,42.02,1002.84,1028.62,214,23.09,9.51,-27,1
1633858037,2021-10-10 11:27,41.97,1002.85,1028.63,214,23.09,9.49,-25,1
1633858097,2021-10-10 11:28,41.93,1002.85,1028.63,214,23.09,9.48,-26,1
1633858157,2021-10-10 11:29,41.89,1002.83,1028.62,214,23.10,9.47,-27,1
1633858218,2021-10-10 11:30,41.83,1002.80,1028.59,214,23.10,9.45,-23,1
1633858278,2021-10-10 11:31,41.83,1002.78,1028.56,214,23.10,9.45,-28,1
1633858338,2021-10-10 11:32,42.12,1002.80,1028.58,214,23.10,9.55,-28,1
1633858398,2021-10-10 11:33,41.75,1002.76,1028.55,214,23.09,9.41,-28,1
1633858458,2021-10-10 11:34,41.77,1002.76,1028.54,214,23.11,9.44,-27,1
1633858519,2021-10-10 11:35,41.78,1002.73,1028.51,214,23.10,9.43,-27,1
1633858579,2021-10-10 11:36,41.80,1002.72,1028.50,214,23.11,9.45,-26,1
1633858639,2021-10-10 11:37,41.82,1002.70,1028.49,214,23.11,9.46,-28,1
1633858700,2021-10-10 11:38,41.87,1002.70,1028.49,214,23.11,9.47,-28,1
1633858760,2021-10-10 11:39,41.88,1002.72,1028.50,214,23.10,9.47,-27,1
1633858820,2021-10-10 11:40,41.95,1002.71,1028.49,214,23.10,9.49,-27,1
1633858880,2021-10-10 11:41,42.09,1002.70,1028.48,214,23.09,9.53,-28,1
1633858941,2021-10-10 11:42,42.24,1002.71,1028.50,214,23.10,9.59,-26,1
1633859001,2021-10-10 11:43,42.28,1002.72,1028.50,214,23.10,9.61,-26,1
1633859061,2021-10-10 11:44,42.31,1002.69,1028.47,214,23.09,9.61,-26,1
1633859122,2021-10-10 11:45,42.39,1002.74,1028.52,214,23.10,9.65,-25,1
1633859182,2021-10-10 11:46,42.40,1002.71,1028.49,214,23.09,9.64,-27,1
1633859242,2021-10-10 11:47,42.41,1002.71,1028.50,214,23.09,9.64,-26,1
1633859302,2021-10-10 11:48,42.40,1002.70,1028.48,214,23.09,9.64,-30,1
1633859363,2021-10-10 11:49,42.40,1002.67,1028.46,214,23.09,9.64,-29,1
1633859423,2021-10-10 11:50,42.27,1002.73,1028.51,214,23.10,9.60,-26,1
1633859483,2021-10-10 11:51,42.44,1002.71,1028.49,214,23.10,9.66,-28,1
1633859544,2021-10-10 11:52,42.50,1002.72,1028.51,214,23.11,9.69,-27,1
1633859604,2021-10-10 11:53,42.60,1002.70,1028.48,214,23.11,9.73,-28,1
1633859664,2021-10-10 11:54,42.64,1002.68,1028.46,214,23.10,9.73,-26,1
1633859724,2021-10-10 11:55,42.67,1002.67,1028.46,214,23.11,9.75,-27,1
1633859784,2021-10-10 11:56,42.65,1002.66,1028.44,214,23.12,9.76,-26,1
1633859845,2021-10-10 11:57,42.66,1002.66,1028.44,214,23.12,9.76,-28,1
1633859905,2021-10-10 11:58,42.70,1002.68,1028.46,214,23.12,9.77,-26,1
1633859965,2021-10-10 11:59,42.70,1002.64,1028.43,214,23.13,9.78,-29,1
1633860025,2021-10-10 12:00,42.79,1002.65,1028.44,214,23.11,9.80,-26,1
1633860086,2021-10-10 12:01,42.83,1002.64,1028.43,214,23.12,9.82,-26,1
1633860146,2021-10-10 12:02,42.85,1002.67,1028.45,214,23.12,9.82,-28,1
1633860206,2021-10-10 12:03,43.30,1002.64,1028.42,214,23.11,9.97,-26,1
1633860267,2021-10-10 12:04,42.89,1002.64,1028.43,214,23.12,9.84,-25,1
1633860327,2021-10-10 12:05,42.89,1002.62,1028.41,214,23.13,9.85,-26,1
1633860387,2021-10-10 12:06,42.92,1002.61,1028.40,214,23.13,9.86,-27,1
1633860447,2021-10-10 12:07,42.97,1002.59,1028.38,214,23.13,9.88,-27,1
1633860507,2021-10-10 12:08,43.05,1002.57,1028.35,214,23.12,9.90,-29,1
1633860568,2021-10-10 12:09,43.11,1002.58,1028.37,214,23.13,9.92,-25,1
1633860628,2021-10-10 12:10,43.21,1002.59,1028.38,214,23.11,9.94,-25,1
1633860688,2021-10-10 12:11,43.21,1002.57,1028.35,214,23.12,9.95,-25,1
1633860748,2021-10-10 12:12,43.21,1002.57,1028.36,214,23.13,9.96,-27,1
1633860808,2021-10-10 12:13,43.18,1002.54,1028.32,214,23.13,9.95,-28,1
1633860869,2021-10-10 12:14,43.24,1002.57,1028.35,214,23.11,9.95,-26,1
1633860929,2021-10-10 12:15,43.27,1002.52,1028.31,214,23.12,9.97,-28,1
1633860989,2021-10-10 12:16,43.30,1002.54,1028.33,214,23.11,9.97,-25,1
1633861050,2021-10-10 12:17,43.26,1002.51,1028.29,214,23.10,9.95,-27,1
1633861110,2021-10-10 12:18,43.23,1002.52,1028.30,214,23.11,9.95,-26,1
1633861170,2021-10-10 12:19,43.11,1002.52,1028.30,214,23.11,9.91,-28,1
1633861230,2021-10-10 12:20,43.07,1002.50,1028.28,214,23.11,9.89,-23,1
1633861291,2021-10-10 12:21,42.94,1002.52,1028.31,214,23.11,9.85,-25,1
1633861351,2021-10-10 12:22,42.88,1002.51,1028.29,214,23.11,9.83,-28,1
1633861411,2021-10-10 12:23,42.86,1002.51,1028.29,214,23.11,9.82,-29,1
1633861471,2021-10-10 12:24,42.90,1002.50,1028.29,214,23.10,9.82,-29,1
1633861532,2021-10-10 12:25,42.98,1002.52,1028.30,214,23.10,9.85,-26,1
1633861592,2021-10-10 12:26,43.02,1002.49,1028.27,214,23.12,9.88,-27,1
1633861652,2021-10-10 12:27,43.07,1002.48,1028.27,214,23.13,9.91,-26,1
1633861713,2021-10-10 12:28,43.07,1002.48,1028.26,214,23.15,9.93,-26,1
1633861773,2021-10-10 12:29,43.09,1002.47,1028.25,214,23.17,9.95,-28,1
1633861833,2021-10-10 12:30,43.14,1002.49,1028.27,214,23.19,9.99,-27,1
1633861894,2021-10-10 12:31,43.19,1002.45,1028.23,214,23.21,10.02,-26,1
1633861954,2021-10-10 12:32,43.18,1002.45,1028.23,214,23.23,10.04,-29,1
1633862014,2021-10-10 12:33,43.20,1002.44,1028.22,214,23.24,10.05,-26,1
1633862074,2021-10-10 12:34,43.22,1002.42,1028.21,214,23.24,10.06,-27,1
1633862135,2021-10-10 12:35,43.20,1002.41,1028.19,214,23.26,10.07,-27,1
1633862195,2021-10-10 12:36,43.23,1002.42,1028.20,214,23.28,10.10,-30,1
1633862255,2021-10-10 12:37,43.19,1002.44,1028.23,214,23.29,10.10,-26,1
1633862315,2021-10-10 12:38,43.21,1002.40,1028.18,214,23.29,10.10,-23,1
1633862436,2021-10-10 12:40,43.17,1002.33,1028.11,214,23.32,10.12,-26,1
1633862496,2021-10-10 12:41,43.13,1002.36,1028.14,214,23.34,10.12,-31,1
1633862556,2021-10-10 12:42,43.37,1002.33,1028.12,214,23.35,10.21,-31,1
1633862617,2021-10-10 12:43,42.99,1002.34,1028.12,214,23.35,10.08,-25,1
1633862677,2021-10-10 12:44,42.94,1002.31,1028.09,214,23.35,10.07,-27,1
1633862737,2021-10-10 12:45,42.85,1002.32,1028.10,214,23.34,10.02,-26,1
1633862797,2021-10-10 12:46,42.76,1002.30,1028.08,214,23.33,9.98,-28,1
1633862858,2021-10-10 12:47,42.81,1002.27,1028.05,214,23.32,9.99,-26,1
1633862918,2021-10-10 12:48,42.80,1002.29,1028.07,214,23.32,9.99,-26,1
1633862978,2021-10-10 12:49,42.82,1002.25,1028.04,214,23.31,9.99,-29,1
1633863039,2021-10-10 12:50,42.81,1002.25,1028.04,214,23.29,9.96,-26,1
1633863099,2021-10-10 12:51,42.78,1002.20,1027.99,214,23.30,9.96,-27,1
1633863159,2021-10-10 12:52,42.71,1002.22,1028.00,214,23.29,9.93,-27,1
1633863219,2021-10-10 12:53,42.67,1002.21,1027.99,214,23.30,9.92,-27,1
1633863280,2021-10-10 12:54,42.65,1002.17,1027.95,214,23.30,9.92,-27,1
1633863340,2021-10-10 12:55,42.63,1002.13,1027.92,214,23.30,9.91,-25,1
1633863400,2021-10-10 12:56,42.65,1002.17,1027.95,214,23.29,9.91,-26,1
1633863461,2021-10-10 12:57,42.71,1002.19,1027.97,214,23.28,9.92,-29,1
1633863521,2021-10-10 12:58,42.66,1002.13,1027.91,214,23.28,9.90,-25,1
1633863581,2021-10-10 12:59,42.93,1002.15,1027.94,214,23.27,9.99,-25,1
1633863641,2021-10-10 13:00,43.05,1002.14,1027.92,214,23.28,10.04,-28,1
1633863702,2021-10-10 13:01,43.18,1002.13,1027.91,214,23.26,10.06,-30,1
1633863762,2021-10-10 13:02,43.13,1002.16,1027.94,214,23.24,10.03,-27,1
1633863822,2021-10-10 13:03,43.32,1002.09,1027.87,214,23.24,10.09,-26,1
1633863883,2021-10-10 13:04,43.39,1002.16,1027.94,214,23.23,10.11,-27,1
1633863943,2021-10-10 13:05,43.48,1002.15,1027.93,214,23.23,10.14,-28,1
1633864003,2021-10-10 13:06,43.53,1002.14,1027.92,214,23.22,10.15,-26,1
1633864063,2021-10-10 13:07,43.44,1002.13,1027.91,214,23.21,10.11,-25,1
1633864124,2021-10-10 13:08,43.52,1002.06,1027.84,214,23.20,10.13,-26,1
1633864184,2021-10-10 13:09,43.53,1002.02,1027.80,214,23.20,10.13,-27,1
1633864244,2021-10-10 13:10,43.56,1002.02,1027.80,214,23.19,10.13,-24,1
1633864304,2021-10-10 13:11,43.65,1002.02,1027.81,214,23.18,10.15,-25,1
1633864365,2021-10-10 13:12,43.85,1002.04,1027.83,214,23.17,10.22,-25,1
1633864425,2021-10-10 13:13,43.67,1002.05,1027.84,214,23.18,10.16,-27,1
1633864485,2021-10-10 13:14,43.61,1001.99,1027.77,214,23.18,10.14,-29,1
1633864546,2021-10-10 13:15,43.49,1001.96,1027.74,214,23.17,10.09,-27,1
1633864606,2021-10-10 13:16,43.45,1001.99,1027.77,214,23.17,10.08,-27,1
1633864666,2021-10-10 13:17,43.41,1001.99,1027.77,214,23.15,10.04,-27,1
1633864726,2021-10-10 13:18,43.35,1001.95,1027.73,214,23.15,10.03,-28,1
1633864787,2021-10-10 13:19,43.21,1001.92,1027.71,214,23.16,9.99,-27,1
1633864847,2021-10-10 13:20,43.26,1001.93,1027.71,214,23.17,10.01,-27,1
1633864907,2021-10-10 13:21,43.11,1001.93,1027.71,214,23.18,9.97,-27,1
1633864968,2021-10-10 13:22,43.24,1001.92,1027.70,214,23.19,10.02,-27,1
1633865028,2021-10-10 13:23,42.97,1001.92,1027.71,214,23.20,9.94,-25,1
1633865088,2021-10-10 13:24,42.96,1001.93,1027.71,214,23.20,9.94,-26,1
1633865148,2021-10-10 13:25,42.93,1001.90,1027.68,214,23.21,9.94,-27,1
1633865208,2021-10-10 13:26,42.91,1001.90,1027.68,214,23.22,9.94,-29,1
1633865269,2021-10-10 13:27,42.91,1001.90,1027.68,214,23.20,9.92,-27,1
1633865329,2021-10-10 13:28,43.02,1001.92,1027.70,214,23.22,9.97,-27,1
1633865389,2021-10-10 13:29,42.88,1001.90,1027.68,214,23.23,9.93,-25,1
1633865449,2021-10-10 13:30,42.88,1001.87,1027.65,214,23.22,9.93,-28,1
1633865509,2021-10-10 13:31,42.90,1001.85,1027.63,214,23.23,9.94,-25,1
1633865569,2021-10-10 13:32,42.91,1001.84,1027.62,214,23.23,9.95,-27,1
1633865629,2021-10-10 13:33,42.90,1001.86,1027.64,214,23.23,9.94,-27,1
1633865689,2021-10-10 13:34,42.93,1001.85,1027.63,214,23.23,9.95,-27,1
1633865749,2021-10-10 13:35,42.91,1001.86,1027.64,214,23.24,9.96,-27,1
1633865810,2021-10-10 13:36,42.89,1001.90,1027.68,214,23.23,9.94,-25,1
1633865870,2021-10-10 13:37,42.88,1001.89,1027.67,214,23.24,9.94,-26,1
1633865930,2021-10-10 13:38,42.88,1001.89,1027.68,214,23.24,9.94,-29,1
1633865990,2021-10-10 13:39,42.87,1001.88,1027.66,214,23.24,9.94,-26,1
1633866050,2021-10-10 13:40,42.87,1001.88,1027.66,214,23.26,9.96,-27,1
1633866110,2021-10-10 13:41,42.88,1001.83,1027.61,214,23.26,9.96,-28,1
1633866170,2021-10-10 13:42,42.89,1001.85,1027.63,214,23.27,9.98,-26,1
1633866230,2021-10-10 13:43,42.88,1001.86,1027.64,214,23.27,9.97,-26,1
1633866291,2021-10-10 13:44,42.90,1001.85,1027.63,214,23.28,9.99,-28,1
1633866351,2021-10-10 13:45,42.94,1001.85,1027.63,214,23.27,9.99,-27,1
1633866411,2021-10-10 13:46,42.88,1001.87,1027.65,214,23.27,9.97,-25,1
1633866471,2021-10-10 13:47,42.88,1001.85,1027.63,214,23.27,9.97,-24,1
1633866531,2021-10-10 13:48,42.90,1001.87,1027.66,214,23.27,9.98,-28,1
1633866591,2021-10-10 13:49,42.97,1001.90,1027.68,214,23.26,9.99,-26,1
1633866651,2021-10-10 13:50,42.98,1001.84,1027.62,214,23.26,10.00,-27,1
1633866711,2021-10-10 13:51,42.98,1001.87,1027.66,214,23.26,10.00,-25,1
1633866772,2021-10-10 13:52,42.97,1001.89,1027.67,214,23.26,9.99,-26,1
1633866832,2021-10-10 13:53,42.95,1001.89,1027.67,214,23.24,9.97,-27,1
1633866892,2021-10-10 13:54,42.85,1001.86,1027.65,214,23.22,9.91,-25,1
1633866952,2021-10-10 13:55,42.78,1001.86,1027.65,214,23.21,9.88,-27,1
1633867012,2021-10-10 13:56,42.52,1001.89,1027.68,214,23.18,9.76,-28,1
1633867072,2021-10-10 13:57,41.86,1001.87,1027.65,214,23.16,9.51,-27,1
1633867132,2021-10-10 13:58,41.73,1001.83,1027.61,214,23.12,9.43,-25,1
1633867193,2021-10-10 13:59,41.50,1001.82,1027.60,214,23.11,9.34,-26,1
1633867253,2021-10-10 14:00,41.15,1001.79,1027.58,214,23.08,9.19,-28,1
1633867313,2021-10-10 14:01,40.42,1001.81,1027.59,214,23.05,8.89,-28,1
1633867373,2021-10-10 14:02,39.82,1001.79,1027.57,214,23.03,8.65,-27,1
1633867433,2021-10-10 14:03,39.47,1001.79,1027.58,214,22.99,8.49,-26,1
1633867493,2021-10-10 14:04,39.20,1001.77,1027.55,214,22.97,8.37,-27,1
1633867616,2021-10-10 14:06,39.69,1001.82,1027.60,214,22.96,8.54,-26,1
1633867677,2021-10-10 14:07,39.85,1001.78,1027.56,214,22.95,8.60,-30,1
1633867737,2021-10-10 14:08,39.99,1001.81,1027.59,214,22.94,8.64,-28,1
1633867797,2021-10-10 14:09,40.08,1001.79,1027.57,214,22.95,8.68,-28,1
1633867857,2021-10-10 14:10,39.97,1001.80,1027.58,214,22.95,8.64,-25,1
1633867917,2021-10-10 14:11,39.63,1001.78,1027.56,214,22.95,8.52,-28,1
1633867978,2021-10-10 14:12,39.48,1001.73,1027.52,214,22.96,8.47,-28,1
1633868038,2021-10-10 14:13,39.14,1001.73,1027.52,214,22.96,8.34,-28,1
1633868098,2021-10-10 14:14,39.14,1001.76,1027.54,214,22.96,8.34,-26,1
1633868158,2021-10-10 14:15,39.24,1001.74,1027.53,214,22.95,8.37,-28,1
1633868219,2021-10-10 14:16,39.04,1001.71,1027.50,214,22.94,8.28,-25,1
1633868279,2021-10-10 14:17,39.24,1001.76,1027.54,214,22.94,8.36,-28,1
1633868339,2021-10-10 14:18,38.99,1001.75,1027.53,214,22.94,8.27,-29,1
1633868400,2021-10-10 14:20,38.88,1001.75,1027.53,214,22.94,8.22,-28,1
1633868460,2021-10-10 14:21,38.95,1001.75,1027.53,214,22.94,8.25,-26,1
1633868520,2021-10-10 14:22,38.94,1001.77,1027.55,214,22.95,8.25,-26,1
1633868580,2021-10-10 14:23,39.04,1001.80,1027.58,214,22.95,8.29,-22,1
1633868641,2021-10-10 14:24,39.02,1001.75,1027.53,214,22.94,8.27,-27,1
1633868701,2021-10-10 14:25,38.86,1001.76,1027.54,214,22.95,8.23,-26,1
1633868761,2021-10-10 14:26,38.90,1001.73,1027.51,214,22.96,8.25,-25,1
1633868821,2021-10-10 14:27,38.89,1001.73,1027.51,214,22.96,8.24,-25,1
1633868882,2021-10-10 14:28,38.79,1001.74,1027.52,214,22.97,8.21,-25,1
1633868942,2021-10-10 14:29,38.80,1001.74,1027.52,214,22.96,8.21,-28,1
1633869002,2021-10-10 14:30,38.81,1001.71,1027.49,214,22.98,8.23,-26,1
1633869063,2021-10-10 14:31,38.80,1001.69,1027.47,214,22.98,8.23,-28,1
1633869123,2021-10-10 14:32,38.87,1001.68,1027.46,214,22.99,8.26,-28,1
1633869183,2021-10-10 14:33,38.92,1001.71,1027.49,214,22.98,8.27,-28,1
1633869243,2021-10-10 14:34,38.97,1001.66,1027.45,214,22.98,8.29,-26,1
1633869304,2021-10-10 14:35,38.97,1001.64,1027.42,214,22.96,8.28,-25,1
1633869364,2021-10-10 14:36,39.02,1001.62,1027.40,214,22.97,8.30,-27,1
1633869424,2021-10-10 14:37,39.03,1001.57,1027.35,214,22.96,8.30,-28,1
1633869485,2021-10-10 14:38,38.98,1001.58,1027.37,214,22.96,8.28,-28,1
1633869545,2021-10-10 14:39,39.02,1001.62,1027.40,214,22.96,8.29,-28,1
1633869605,2021-10-10 14:40,38.92,1001.62,1027.40,214,22.97,8.26,-23,1
1633869665,2021-10-10 14:41,38.86,1001.60,1027.38,214,22.98,8.25,-27,1
1633869726,2021-10-10 14:42,38.78,1001.60,1027.38,214,22.99,8.23,-25,1
1633869786,2021-10-10 14:43,38.74,1001.58,1027.36,214,22.99,8.21,-29,1
1633869846,2021-10-10 14:44,38.72,1001.57,1027.35,214,23.01,8.22,-28,1
1633869907,2021-10-10 14:45,38.72,1001.57,1027.36,214,23.02,8.23,-27,1
1633869967,2021-10-10 14:46,38.73,1001.60,1027.39,214,23.02,8.24,-27,1
1633870027,2021-10-10 14:47,38.74,1001.58,1027.36,214,23.03,8.25,-25,1
1633870087,2021-10-10 14:48,38.76,1001.58,1027.36,214,23.03,8.26,-25,1
1633870148,2021-10-10 14:49,38.78,1001.57,1027.35,214,23.03,8.27,-28,1
1633870208,2021-10-10 14:50,38.82,1001.58,1027.36,214,23.04,8.29,-26,1
1633870268,2021-10-10 14:51,38.83,1001.56,1027.34,214,23.05,8.30,-28,1
1633870329,2021-10-10 14:52,38.88,1001.56,1027.34,214,23.05,8.32,-27,1
1633870389,2021-10-10 14:53,38.93,1001.56,1027.35,214,23.05,8.34,-26,1
1633870449,2021-10-10 14:54,38.98,1001.55,1027.34,214,23.05,8.36,-30,1
1633870509,2021-10-10 14:55,39.07,1001.56,1027.34,214,23.06,8.40,-27,1
1633870570,2021-10-10 14:56,38.98,1001.54,1027.32,214,23.06,8.37,-26,1
1633870630,2021-10-10 14:57,39.12,1001.52,1027.30,214,23.06,8.42,-28,1
1633870690,2021-10-10 14:58,39.19,1001.51,1027.30,214,23.07,8.46,-26,1
1633870750,2021-10-10 14:59,39.29,1001.52,1027.31,214,23.07,8.49,-26,1
1633870811,2021-10-10 15:00,39.35,1001.51,1027.29,214,23.07,8.52,-26,1
1633870871,2021-10-10 15:01,39.41,1001.52,1027.30,214,23.07,8.54,-25,1
1633870931,2021-10-10 15:02,39.56,1001.50,1027.28,214,23.07,8.59,-28,1
1633870992,2021-10-10 15:03,39.59,1001.46,1027.25,214,23.07,8.61,-27,1
1633871052,2021-10-10 15:04,39.60,1001.48,1027.27,214,23.07,8.61,-26,1
1633871112,2021-10-10 15:05,39.99,1001.48,1027.26,214,23.07,8.76,-28,1
1633871172,2021-10-10 15:06,39.71,1001.46,1027.25,214,23.07,8.65,-27,1
1633871233,2021-10-10 15:07,39.81,1001.46,1027.24,214,23.06,8.68,-30,1
1633871293,2021-10-10 15:08,39.95,1001.47,1027.25,214,23.05,8.72,-25,1
1633871353,2021-10-10 15:09,40.05,1001.47,1027.25,214,23.04,8.75,-26,1
1633871414,2021-10-10 15:10,40.13,1001.51,1027.29,214,23.03,8.77,-27,1
1633871474,2021-10-10 15:11,40.19,1001.51,1027.29,214,23.03,8.79,-27,1
1633871534,2021-10-10 15:12,40.22,1001.50,1027.28,214,23.02,8.79,-27,1
1633871594,2021-10-10 15:13,40.21,1001.51,1027.29,214,23.01,8.78,-26,1
1633871655,2021-10-10 15:14,40.33,1001.48,1027.26,214,23.01,8.82,-27,1
1633871715,2021-10-10 15:15,40.28,1001.51,1027.30,214,23.00,8.80,-28,1
1633871775,2021-10-10 15:16,40.26,1001.53,1027.31,214,22.99,8.78,-28,1
1633871835,2021-10-10 15:17,40.24,1001.49,1027.27,214,22.98,8.76,-27,1
1633871896,2021-10-10 15:18,40.19,1001.50,1027.29,214,22.98,8.75,-26,1
1633871956,2021-10-10 15:19,40.19,1001.48,1027.27,214,22.97,8.74,-26,1
1633872016,2021-10-10 15:20,40.17,1001.47,1027.25,214,22.96,8.72,-26,1
1633872076,2021-10-10 15:21,40.10,1001.49,1027.28,214,22.95,8.69,-27,1
1633872137,2021-10-10 15:22,40.03,1001.45,1027.23,214,22.95,8.66,-28,1
1633872197,2021-10-10 15:23,39.98,1001.44,1027.22,214,22.95,8.64,-24,1
1633872257,2021-10-10 15:24,39.92,1001.44,1027.22,214,22.93,8.60,-27,1
1633872318,2021-10-10 15:25,39.80,1001.38,1027.17,214,22.94,8.57,-27,1
1633872378,2021-10-10 15:26,39.58,1001.38,1027.16,214,22.94,8.49,-27,1
1633872438,2021-10-10 15:27,39.39,1001.34,1027.13,214,22.95,8.43,-27,1
1633872499,2021-10-10 15:28,39.23,1001.33,1027.11,214,22.96,8.37,-29,1
1633872559,2021-10-10 15:29,39.17,1001.33,1027.11,214,22.96,8.35,-25,1
1633872619,2021-10-10 15:30,39.05,1001.34,1027.12,214,22.97,8.31,-25,1
1633872679,2021-10-10 15:31,39.03,1001.30,1027.08,214,22.98,8.31,-28,1
1633872740,2021-10-10 15:32,39.03,1001.27,1027.05,214,22.98,8.31,-26,1
1633872800,2021-10-10 15:33,39.01,1001.28,1027.06,214,22.98,8.31,-25,1
1633872860,2021-10-10 15:34,39.04,1001.26,1027.04,214,22.98,8.32,-26,1
1633872920,2021-10-10 15:35,39.02,1001.28,1027.06,214,22.98,8.31,-28,1
1633872981,2021-10-10 15:36,39.01,1001.25,1027.03,214,22.98,8.31,-27,1
1633873041,2021-10-10 15:37,39.02,1001.27,1027.05,214,22.97,8.30,-25,1
1633873101,2021-10-10 15:38,38.98,1001.26,1027.05,214,22.97,8.29,-25,1
1633873162,2021-10-10 15:39,38.93,1001.26,1027.04,214,22.93,8.23,-25,1
1633873222,2021-10-10 15:40,38.76,1001.28,1027.06,214,22.94,8.18,-24,1
1633873282,2021-10-10 15:41,38.68,1001.28,1027.07,214,22.93,8.14,-26,1
1633873343,2021-10-10 15:42,38.63,1001.26,1027.04,214,22.93,8.12,-26,1
1633873403,2021-10-10 15:43,38.62,1001.29,1027.07,214,22.94,8.12,-29,1
1633873463,2021-10-10 15:44,38.55,1001.30,1027.09,214,22.95,8.11,-25,1
1633873524,2021-10-10 15:45,38.40,1001.26,1027.04,214,22.97,8.07,-26,1
1633873584,2021-10-10 15:46,38.32,1001.27,1027.05,214,22.98,8.05,-26,1
1633873644,2021-10-10 15:47,38.19,1001.25,1027.04,214,22.98,8.00,-25,1
1633873704,2021-10-10 15:48,38.10,1001.27,1027.05,214,22.99,7.97,-26,1
1633873765,2021-10-10 15:49,38.26,1001.28,1027.06,214,23.00,8.04,-25,1
1633873825,2021-10-10 15:50,38.07,1001.29,1027.07,214,23.01,7.98,-28,1
1633873885,2021-10-10 15:51,38.05,1001.33,1027.11,214,23.02,7.98,-25,1
1633873946,2021-10-10 15:52,38.04,1001.32,1027.10,214,23.02,7.97,-28,1
1633874006,2021-10-10 15:53,38.35,1001.32,1027.10,214,23.03,8.10,-28,1
1633874066,2021-10-10 15:54,38.09,1001.32,1027.10,214,23.03,8.00,-28,1
1633874127,2021-10-10 15:55,38.11,1001.30,1027.08,214,23.04,8.02,-25,1
1633874187,2021-10-10 15:56,38.20,1001.30,1027.08,214,23.04,8.05,-27,1
1633874247,2021-10-10 15:57,38.28,1001.32,1027.11,214,23.05,8.09,-25,1
1633874307,2021-10-10 15:58,38.31,1001.30,1027.08,214,23.06,8.11,-29,1
1633874368,2021-10-10 15:59,38.58,1001.34,1027.12,214,23.06,8.22,-26,1
1633874428,2021-10-10 16:00,38.48,1001.31,1027.09,214,23.07,8.19,-26,1
1633874488,2021-10-10 16:01,38.57,1001.30,1027.09,214,23.08,8.23,-27,1
1633874548,2021-10-10 16:02,38.61,1001.30,1027.08,214,23.09,8.26,-25,1
1633874609,2021-10-10 16:03,38.67,1001.26,1027.05,214,23.09,8.28,-28,1
1633874669,2021-10-10 16:04,38.72,1001.26,1027.04,214,23.08,8.29,-29,1
1633874729,2021-10-10 16:05,38.75,1001.24,1027.02,214,23.08,8.30,-26,1
1633874790,2021-10-10 16:06,38.80,1001.25,1027.04,214,23.09,8.33,-26,1
1633874850,2021-10-10 16:07,38.82,1001.20,1026.98,214,23.09,8.33,-26,1
1633874910,2021-10-10 16:08,39.02,1001.21,1027.00,214,23.09,8.41,-27,1
1633874970,2021-10-10 16:09,38.85,1001.22,1027.00,214,23.09,8.35,-25,1
1633875031,2021-10-10 16:10,38.84,1001.18,1026.96,214,23.09,8.34,-25,1
1633875091,2021-10-10 16:11,38.89,1001.20,1026.98,214,23.10,8.37,-27,1
1633875151,2021-10-10 16:12,38.90,1001.19,1026.97,214,23.10,8.37,-25,1
1633875212,2021-10-10 16:13,38.91,1001.15,1026.93,214,23.10,8.38,-26,1
1633875272,2021-10-10 16:14,39.30,1001.14,1026.92,214,23.10,8.52,-26,1
1633875332,2021-10-10 16:15,39.01,1001.11,1026.89,214,23.10,8.41,-27,1
1633875392,2021-10-10 16:16,39.02,1001.09,1026.87,214,23.11,8.43,-27,1
1633875453,2021-10-10 16:17,39.07,1001.08,1026.87,214,23.10,8.44,-25,1
1633875513,2021-10-10 16:18,39.13,1001.09,1026.87,214,23.10,8.46,-26,1
1633875573,2021-10-10 16:19,39.18,1001.09,1026.88,214,23.10,8.48,-27,1
1633875634,2021-10-10 16:20,39.19,1001.07,1026.86,214,23.10,8.48,-27,1
1633875694,2021-10-10 16:21,39.23,1001.06,1026.84,214,23.10,8.50,-23,1
1633875754,2021-10-10 16:22,39.26,1001.09,1026.87,214,23.10,8.51,-25,1
1633875814,2021-10-10 16:23,39.27,1001.08,1026.86,214,23.10,8.51,-28,1
1633875875,2021-10-10 16:24,39.30,1001.07,1026.85,214,23.10,8.52,-26,1
1633875935,2021-10-10 16:25,39.30,1001.04,1026.83,214,23.11,8.53,-26,1
1633875995,2021-10-10 16:26,39.29,1001.02,1026.80,214,23.10,8.52,-28,1
1633876056,2021-10-10 16:27,39.32,1001.04,1026.83,214,23.11,8.54,-26,1
1633876116,2021-10-10 16:28,39.34,1001.01,1026.79,214,23.11,8.55,-30,1
1633876176,2021-10-10 16:29,39.38,1001.01,1026.79,214,23.11,8.56,-28,1
1633876236,2021-10-10 16:30,39.39,1001.00,1026.79,214,23.12,8.57,-28,1
1633876297,2021-10-10 16:31,39.43,1001.04,1026.83,214,23.12,8.59,-27,1
1633876357,2021-10-10 16:32,39.43,1001.02,1026.81,214,23.12,8.59,-27,1
1633876417,2021-10-10 16:33,39.46,1001.00,1026.78,214,23.13,8.61,-28,1
1633876477,2021-10-10 16:34,39.48,1000.97,1026.75,214,23.12,8.61,-29,1
1633876538,2021-10-10 16:35,39.49,1000.96,1026.74,214,23.12,8.61,-27,1
1633876598,2021-10-10 16:36,39.55,1000.93,1026.72,214,23.12,8.64,-24,1
1633876658,2021-10-10 16:37,39.56,1000.94,1026.72,214,23.12,8.64,-27,1
1633876718,2021-10-10 16:38,39.58,1000.95,1026.73,214,23.12,8.65,-30,1
1633876779,2021-10-10 16:39,39.58,1000.94,1026.72,214,23.12,8.65,-27,1
1633876839,2021-10-10 16:40,39.63,1000.92,1026.70,214,23.13,8.67,-26,1
1633876899,2021-10-10 16:41,39.62,1000.92,1026.71,214,23.12,8.66,-27,1
1633876960,2021-10-10 16:42,39.68,1000.90,1026.68,214,23.13,8.69,-26,1
1633877020,2021-10-10 16:43,39.68,1000.88,1026.66,214,23.11,8.68,-29,1
1633877080,2021-10-10 16:44,39.70,1000.83,1026.61,214,23.12,8.69,-28,1
1633877141,2021-10-10 16:45,39.71,1000.84,1026.63,214,23.13,8.70,-26,1
1633877201,2021-10-10 16:46,39.46,1000.82,1026.61,214,23.12,8.60,-27,1
1633877261,2021-10-10 16:47,39.83,1000.85,1026.64,214,23.13,8.75,-25,1
1633877321,2021-10-10 16:48,39.89,1000.85,1026.63,214,23.11,8.75,-25,1
1633877382,2021-10-10 16:49,39.78,1000.81,1026.60,214,23.11,8.71,-26,1
1633877442,2021-10-10 16:50,39.93,1000.83,1026.61,214,23.09,8.75,-27,1
1633877502,2021-10-10 16:51,40.08,1000.84,1026.63,214,23.08,8.80,-27,1
1633877562,2021-10-10 16:52,40.00,1000.83,1026.61,214,23.07,8.76,-28,1
1633877623,2021-10-10 16:53,40.04,1000.86,1026.64,214,23.06,8.76,-27,1
1633877683,2021-10-10 16:54,40.06,1000.84,1026.62,214,23.06,8.77,-26,1
1633877743,2021-10-10 16:55,40.06,1000.86,1026.65,214,23.07,8.78,-26,1
1633877804,2021-10-10 16:56,40.04,1000.82,1026.60,214,23.07,8.77,-30,1
1633877864,2021-10-10 16:57,40.03,1000.83,1026.61,214,23.07,8.77,-25,1
1633877924,2021-10-10 16:58,40.02,1000.85,1026.63,214,23.07,8.76,-28,1
1633877984,2021-10-10 16:59,40.01,1000.86,1026.65,214,23.08,8.77,-28,1
1633878045,2021-10-10 17:00,40.00,1000.85,1026.64,214,23.09,8.77,-28,1
1633878105,2021-10-10 17:01,39.97,1000.84,1026.62,214,23.08,8.76,-29,1
1633878165,2021-10-10 17:02,39.96,1000.79,1026.58,214,23.08,8.75,-28,1
1633878228,2021-10-10 17:03,39.97,1000.78,1026.56,214,23.09,8.77,-26,1
1633878289,2021-10-10 17:04,39.97,1000.83,1026.61,214,23.09,8.77,-27,1
1633878349,2021-10-10 17:05,40.00,1000.79,1026.57,214,23.09,8.77,-28,1
1633878409,2021-10-10 17:06,40.02,1000.80,1026.59,214,23.09,8.78,-26,1
1633878469,2021-10-10 17:07,40.03,1000.76,1026.55,214,23.09,8.79,-26,1
1633878529,2021-10-10 17:08,40.04,1000.72,1026.50,214,23.10,8.80,-28,1
1633878589,2021-10-10 17:09,40.04,1000.72,1026.51,214,23.10,8.80,-25,1
1633878649,2021-10-10 17:10,40.07,1000.74,1026.52,214,23.09,8.80,-29,1
1633878709,2021-10-10 17:11,40.08,1000.77,1026.56,214,23.10,8.82,-23,1
1633878770,2021-10-10 17:12,40.09,1000.72,1026.50,214,23.09,8.81,-26,1
1633878830,2021-10-10 17:13,40.12,1000.77,1026.56,214,23.10,8.83,-25,1
1633878890,2021-10-10 17:14,40.14,1000.73,1026.52,214,23.10,8.84,-25,1
1633878950,2021-10-10 17:15,40.14,1000.73,1026.51,214,23.08,8.82,-27,1
1633879010,2021-10-10 17:16,40.17,1000.74,1026.52,214,23.09,8.84,-26,1
1633879070,2021-10-10 17:17,40.19,1000.67,1026.45,214,23.09,8.85,-26,1
1633879130,2021-10-10 17:18,40.20,1000.68,1026.46,214,23.09,8.85,-27,1
1633879190,2021-10-10 17:19,40.19,1000.64,1026.43,214,23.08,8.84,-31,1
1633879250,2021-10-10 17:20,40.25,1000.59,1026.37,214,23.09,8.87,-30,1
1633879311,2021-10-10 17:21,40.25,1000.62,1026.41,214,23.09,8.87,-25,1
1633879371,2021-10-10 17:22,40.25,1000.59,1026.37,214,23.08,8.86,-29,1
1633879431,2021-10-10 17:23,40.27,1000.59,1026.37,214,23.08,8.87,-28,1
1633879491,2021-10-10 17:24,40.29,1000.61,1026.39,214,23.09,8.88,-25,1
1633879551,2021-10-10 17:25,40.32,1000.61,1026.39,214,23.08,8.89,-25,1
1633879611,2021-10-10 17:26,40.31,1000.61,1026.39,214,23.07,8.87,-26,1
1633879671,2021-10-10 17:27,40.31,1000.66,1026.44,214,23.08,8.88,-29,1
1633879731,2021-10-10 17:28,40.38,1000.65,1026.44,214,23.08,8.90,-28,1
1633879792,2021-10-10 17:29,40.42,1000.65,1026.44,214,23.08,8.92,-27,1
1633879852,2021-10-10 17:30,40.43,1000.69,1026.47,214,23.08,8.93,-28,1
1633879912,2021-10-10 17:31,40.48,1000.71,1026.49,214,23.08,8.95,-27,1
1633879972,2021-10-10 17:32,40.47,1000.68,1026.47,214,23.08,8.94,-26,1
1633880032,2021-10-10 17:33,40.49,1000.67,1026.45,214,23.08,8.95,-29,1
1633880092,2021-10-10 17:34,40.55,1000.67,1026.45,214,23.07,8.96,-26,1
1633880152,2021-10-10 17:35,40.60,1000.68,1026.46,214,23.06,8.97,-28,1
1633880213,2021-10-10 17:36,40.65,1000.67,1026.45,214,23.06,8.99,-27,1
1633880273,2021-10-10 17:37,40.62,1000.66,1026.45,214,23.05,8.97,-28,1
1633880333,2021-10-10 17:38,40.60,1000.70,1026.48,214,23.05,8.96,-27,1
1633880393,2021-10-10 17:39,40.73,1000.73,1026.52,214,23.06,9.02,-26,1
1633880453,2021-10-10 17:40,40.67,1000.72,1026.50,214,23.05,8.98,-27,1
1633880513,2021-10-10 17:41,40.70,1000.74,1026.53,214,23.06,9.01,-29,1
1633880573,2021-10-10 17:42,40.56,1000.73,1026.51,214,23.06,8.95,-27,1
1633880633,2021-10-10 17:43,40.69,1000.73,1026.52,214,23.05,8.99,-28,1
1633880694,2021-10-10 17:44,40.55,1000.75,1026.53,214,23.06,8.95,-26,1
1633880754,2021-10-10 17:45,40.82,1000.76,1026.55,214,23.05,9.04,-28,1
1633880815,2021-10-10 17:46,40.82,1000.74,1026.52,214,23.05,9.04,-25,1
1633880875,2021-10-10 17:47,40.85,1000.75,1026.53,214,23.05,9.05,-26,1
1633880935,2021-10-10 17:48,40.88,1000.75,1026.53,214,23.05,9.06,-28,1
1633880995,2021-10-10 17:49,40.87,1000.73,1026.51,214,23.04,9.05,-27,1
1633881056,2021-10-10 17:50,40.96,1000.78,1026.56,214,23.04,9.08,-27,1
1633881116,2021-10-10 17:51,41.21,1000.73,1026.52,214,23.02,9.15,-27,1
1633881176,2021-10-10 17:52,41.02,1000.75,1026.53,214,23.03,9.10,-27,1
1633881237,2021-10-10 17:53,41.05,1000.74,1026.52,214,23.04,9.11,-26,1
1633881297,2021-10-10 17:54,41.08,1000.72,1026.51,214,23.04,9.12,-27,1
1633881357,2021-10-10 17:55,41.08,1000.74,1026.53,214,23.03,9.12,-28,1
1633881417,2021-10-10 17:56,41.05,1000.71,1026.50,214,23.04,9.11,-28,1
1633881478,2021-10-10 17:57,41.07,1000.70,1026.48,214,23.04,9.12,-29,1
1633881538,2021-10-10 17:58,41.06,1000.70,1026.48,214,23.04,9.12,-27,1
1633881598,2021-10-10 17:59,41.08,1000.68,1026.47,214,23.05,9.13,-26,1
1633881659,2021-10-10 18:00,41.09,1000.65,1026.43,214,23.05,9.14,-27,1
1633881719,2021-10-10 18:01,41.10,1000.64,1026.42,214,23.04,9.13,-28,1
1633881779,2021-10-10 18:02,41.12,1000.65,1026.44,214,23.05,9.15,-27,1
1633881839,2021-10-10 18:03,41.15,1000.66,1026.44,214,23.04,9.15,-27,1
1633881899,2021-10-10 18:04,41.02,1000.67,1026.46,214,23.06,9.12,-25,1
1633881960,2021-10-10 18:06,41.09,1000.66,1026.44,214,23.06,9.15,-28,1
1633882020,2021-10-10 18:07,41.31,1000.65,1026.43,214,23.06,9.23,-25,1
1633882080,2021-10-10 18:08,41.42,1000.63,1026.42,214,23.06,9.27,-27,1
1633882141,2021-10-10 18:09,41.57,1000.66,1026.44,214,23.06,9.32,-27,1
1633882201,2021-10-10 18:10,41.70,1000.62,1026.41,214,23.07,9.38,-23,1
1633882261,2021-10-10 18:11,41.86,1000.63,1026.41,214,23.07,9.43,-27,1
1633882321,2021-10-10 18:12,42.01,1000.67,1026.45,214,23.07,9.48,-27,1
1633882382,2021-10-10 18:13,42.08,1000.63,1026.41,214,23.06,9.50,-25,1
1633882442,2021-10-10 18:14,42.21,1000.65,1026.43,214,23.06,9.55,-27,1
1633882502,2021-10-10 18:15,42.25,1000.68,1026.47,214,23.07,9.57,-29,1
1633882562,2021-10-10 18:16,42.27,1000.69,1026.47,214,23.08,9.58,-28,1
1633882623,2021-10-10 18:17,42.30,1000.69,1026.47,214,23.08,9.60,-29,1
1633882683,2021-10-10 18:18,42.12,1000.66,1026.44,214,23.09,9.54,-27,1
1633882743,2021-10-10 18:19,42.20,1000.68,1026.46,214,23.10,9.58,-24,1
1633882804,2021-10-10 18:20,42.16,1000.70,1026.49,214,23.10,9.57,-27,1
1633882864,2021-10-10 18:21,42.22,1000.68,1026.46,214,23.10,9.58,-28,1
1633882924,2021-10-10 18:22,42.19,1000.69,1026.47,214,23.10,9.58,-25,1
1633882984,2021-10-10 18:23,42.19,1000.75,1026.53,214,23.09,9.57,-26,1
1633883045,2021-10-10 18:24,42.16,1000.72,1026.51,214,23.09,9.56,-27,1
1633883105,2021-10-10 18:25,42.15,1000.74,1026.52,214,23.08,9.54,-28,1
1633883165,2021-10-10 18:26,42.13,1000.73,1026.52,214,23.08,9.53,-26,1
1633883226,2021-10-10 18:27,42.12,1000.74,1026.52,214,23.06,9.52,-25,1
1633883286,2021-10-10 18:28,42.04,1000.73,1026.51,214,23.06,9.49,-25,1
1633883346,2021-10-10 18:29,42.08,1000.69,1026.47,214,23.05,9.49,-25,1
1633883406,2021-10-10 18:30,42.09,1000.73,1026.51,214,23.03,9.48,-26,1
1633883466,2021-10-10 18:31,42.09,1000.69,1026.47,214,23.02,9.47,-26,1
1633883526,2021-10-10 18:32,42.06,1000.74,1026.52,214,23.03,9.47,-26,1
1633883586,2021-10-10 18:33,41.99,1000.68,1026.46,214,23.03,9.44,-24,1
1633883647,2021-10-10 18:34,41.96,1000.71,1026.50,214,23.01,9.41,-27,1
1633883707,2021-10-10 18:35,41.91,1000.69,1026.47,214,23.01,9.40,-30,1
1633883767,2021-10-10 18:36,41.89,1000.70,1026.49,214,23.00,9.38,-25,1
1633883827,2021-10-10 18:37,41.88,1000.70,1026.48,214,23.00,9.38,-26,1
1633883887,2021-10-10 18:38,41.86,1000.73,1026.51,214,23.00,9.37,-25,1
1633883947,2021-10-10 18:39,41.81,1000.72,1026.50,214,23.00,9.35,-29,1
1633884007,2021-10-10 18:40,41.81,1000.71,1026.49,214,23.01,9.36,-29,1
1633884067,2021-10-10 18:41,41.80,1000.67,1026.46,214,23.00,9.35,-25,1
1633884128,2021-10-10 18:42,41.77,1000.68,1026.46,214,23.01,9.35,-25,1
1633884188,2021-10-10 18:43,41.77,1000.66,1026.44,214,23.02,9.36,-26,1
1633884248,2021-10-10 18:44,41.77,1000.62,1026.40,214,23.02,9.36,-28,1
1633884431,2021-10-10 18:47,41.74,1000.57,1026.35,214,23.04,9.36,-25,1
1633884492,2021-10-10 18:48,41.74,1000.59,1026.37,214,23.05,9.37,-26,1
1633884552,2021-10-10 18:49,41.62,1000.57,1026.35,214,23.04,9.32,-27,1
1633884612,2021-10-10 18:50,41.76,1000.53,1026.32,214,23.05,9.38,-26,1
1633884673,2021-10-10 18:51,41.78,1000.56,1026.34,214,23.05,9.38,-27,1
1633884733,2021-10-10 18:52,41.79,1000.56,1026.34,214,23.05,9.39,-24,1
1633884793,2021-10-10 18:53,41.82,1000.57,1026.35,214,23.05,9.40,-28,1
1633884853,2021-10-10 18:54,41.83,1000.54,1026.32,214,23.05,9.40,-28,1
1633884914,2021-10-10 18:55,41.85,1000.52,1026.31,214,23.06,9.42,-26,1
1633884974,2021-10-10 18:56,41.88,1000.53,1026.31,214,23.06,9.43,-28,1
1633885034,2021-10-10 18:57,41.84,1000.53,1026.31,214,23.06,9.42,-28,1
1633885095,2021-10-10 18:58,41.89,1000.54,1026.33,214,23.07,9.44,-27,1
1633885155,2021-10-10 18:59,41.92,1000.55,1026.33,214,23.07,9.45,-28,1
1633885215,2021-10-10 19:00,41.95,1000.52,1026.30,214,23.07,9.46,-27,1
1633885275,2021-10-10 19:01,41.95,1000.56,1026.35,214,23.08,9.47,-28,1
1633885336,2021-10-10 19:02,41.98,1000.56,1026.34,214,23.08,9.49,-27,1
1633885396,2021-10-10 19:03,42.02,1000.55,1026.33,214,23.08,9.50,-23,1
1633885456,2021-10-10 19:04,42.04,1000.57,1026.35,214,23.07,9.50,-29,1
1633885517,2021-10-10 19:05,41.96,1000.57,1026.35,214,23.09,9.49,-26,1
1633885577,2021-10-10 19:06,42.16,1000.55,1026.33,214,23.08,9.55,-28,1
1633885637,2021-10-10 19:07,42.19,1000.53,1026.32,214,23.08,9.56,-22,1
1633885697,2021-10-10 19:08,42.27,1000.53,1026.31,214,23.09,9.59,-31,1
1633885758,2021-10-10 19:09,42.30,1000.50,1026.29,214,23.09,9.61,-26,1
1633885818,2021-10-10 19:10,42.34,1000.53,1026.31,214,23.10,9.63,-27,1
1633885878,2021-10-10 19:11,42.40,1000.47,1026.25,214,23.09,9.64,-29,1
1633885939,2021-10-10 19:12,42.42,1000.49,1026.27,214,23.09,9.65,-26,1
1633885999,2021-10-10 19:13,42.47,1000.48,1026.26,214,23.10,9.68,-28,1
1633886059,2021-10-10 19:14,42.50,1000.46,1026.25,214,23.09,9.67,-26,1
1633886119,2021-10-10 19:15,42.55,1000.44,1026.23,214,23.09,9.69,-26,1
1633886180,2021-10-10 19:16,42.59,1000.45,1026.24,214,23.10,9.72,-26,1
1633886240,2021-10-10 19:17,42.62,1000.44,1026.23,214,23.10,9.73,-25,1
1633886300,2021-10-10 19:18,42.78,1000.42,1026.20,214,23.10,9.78,-31,1
1633886360,2021-10-10 19:19,42.80,1000.41,1026.19,214,23.10,9.79,-27,1
1633886421,2021-10-10 19:20,42.87,1000.44,1026.22,214,23.09,9.80,-29,1
1633886481,2021-10-10 19:21,42.90,1000.39,1026.18,214,23.09,9.81,-26,1
1633886541,2021-10-10 19:22,42.97,1000.40,1026.18,214,23.10,9.85,-28,1
1633886601,2021-10-10 19:23,43.05,1000.34,1026.13,214,23.10,9.88,-30,1
1633886662,2021-10-10 19:24,43.11,1000.35,1026.14,214,23.09,9.89,-27,1
1633886722,2021-10-10 19:25,43.19,1000.37,1026.15,214,23.10,9.93,-25,1
1633886782,2021-10-10 19:26,43.22,1000.37,1026.15,214,23.11,9.95,-27,1
1633886843,2021-10-10 19:27,43.27,1000.36,1026.15,214,23.11,9.96,-28,1
1633886903,2021-10-10 19:28,43.32,1000.35,1026.13,214,23.11,9.98,-27,1
1633886963,2021-10-10 19:29,43.33,1000.36,1026.14,214,23.10,9.97,-28,1
1633887023,2021-10-10 19:30,43.42,1000.29,1026.07,214,23.10,10.00,-24,1
1633887083,2021-10-10 19:31,43.45,1000.35,1026.14,214,23.10,10.02,-28,1
1633887144,2021-10-10 19:32,43.49,1000.33,1026.11,214,23.10,10.03,-26,1
1633887204,2021-10-10 19:33,43.50,1000.34,1026.12,214,23.11,10.04,-26,1
1633887264,2021-10-10 19:34,43.53,1000.36,1026.14,214,23.11,10.05,-26,1
1633887325,2021-10-10 19:35,43.56,1000.34,1026.13,214,23.11,10.06,-22,1
1633887385,2021-10-10 19:36,43.58,1000.36,1026.14,214,23.11,10.07,-26,1
1633887445,2021-10-10 19:37,43.61,1000.36,1026.15,214,23.12,10.09,-26,1
1633887505,2021-10-10 19:38,43.63,1000.38,1026.16,214,23.11,10.09,-30,1
1633887566,2021-10-10 19:39,43.67,1000.38,1026.16,214,23.11,10.10,-27,1
1633887686,2021-10-10 19:41,43.73,1000.39,1026.17,214,23.11,10.12,-26,1
1633887747,2021-10-10 19:42,43.75,1000.39,1026.17,214,23.11,10.13,-25,1
1633887807,2021-10-10 19:43,43.76,1000.39,1026.17,214,23.11,10.13,-27,1
1633887867,2021-10-10 19:44,43.80,1000.37,1026.15,214,23.10,10.14,-28,1
1633887927,2021-10-10 19:45,43.79,1000.36,1026.15,214,23.12,10.15,-27,1
1633887988,2021-10-10 19:46,43.81,1000.40,1026.19,214,23.11,10.15,-26,1
1633888048,2021-10-10 19:47,43.83,1000.37,1026.16,214,23.11,10.16,-26,1
1633888108,2021-10-10 19:48,43.85,1000.36,1026.15,214,23.11,10.16,-27,1
1633888169,2021-10-10 19:49,43.87,1000.36,1026.15,214,23.11,10.17,-28,1
1633888229,2021-10-10 19:50,43.89,1000.34,1026.13,214,23.12,10.18,-24,1
1633888289,2021-10-10 19:51,43.93,1000.32,1026.10,214,23.11,10.19,-25,1
1633888349,2021-10-10 19:52,43.91,1000.32,1026.10,214,23.11,10.18,-26,1
1633888530,2021-10-10 19:55,43.93,1000.32,1026.10,214,23.12,10.20,-27,1
1633888651,2021-10-10 19:57,43.94,1000.33,1026.11,214,23.12,10.20,-29,1
1633888711,2021-10-10 19:58,43.97,1000.31,1026.09,214,23.11,10.20,-27,1
1633888832,2021-10-10 20:00,43.93,1000.31,1026.09,214,23.13,10.21,-29,1
1633888892,2021-10-10 20:01,44.05,1000.32,1026.11,214,23.11,10.23,-25,1
1633888952,2021-10-10 20:02,44.15,1000.29,1026.07,214,23.13,10.28,-28,1
1633889012,2021-10-10 20:03,43.98,1000.28,1026.06,214,23.13,10.22,-23,1
1633889073,2021-10-10 20:04,43.93,1000.26,1026.04,214,23.13,10.21,-29,1
1633889133,2021-10-10 20:05,43.97,1000.26,1026.05,214,23.13,10.22,-27,1
1633889193,2021-10-10 20:06,43.99,1000.28,1026.06,214,23.12,10.22,-27,1
1633889254,2021-10-10 20:07,43.96,1000.27,1026.05,214,23.13,10.22,-27,1
1633889314,2021-10-10 20:08,43.96,1000.21,1025.99,214,23.12,10.21,-26,1
1633889374,2021-10-10 20:09,43.95,1000.25,1026.03,214,23.12,10.20,-27,1
1633889495,2021-10-10 20:11,43.99,1000.24,1026.02,214,23.12,10.22,-28,1
1633889555,2021-10-10 20:12,43.99,1000.24,1026.02,214,23.11,10.21,-26,1
1633889615,2021-10-10 20:13,44.01,1000.21,1025.99,214,23.12,10.22,-25,1
1633889676,2021-10-10 20:14,44.00,1000.20,1025.98,214,23.12,10.22,-27,1
1633889736,2021-10-10 20:15,43.98,1000.14,1025.92,214,23.12,10.21,-27,1
1633889796,2021-10-10 20:16,43.88,1000.16,1025.94,214,23.12,10.18,-27,1
1633889856,2021-10-10 20:17,44.02,1000.16,1025.95,214,23.12,10.23,-27,1
1633889917,2021-10-10 20:18,44.02,1000.16,1025.94,214,23.11,10.22,-25,1
1633889977,2021-10-10 20:19,44.02,1000.17,1025.95,214,23.11,10.22,-26,1
1633890037,2021-10-10 20:20,44.04,1000.18,1025.97,214,23.11,10.23,-27,1
1633890097,2021-10-10 20:21,44.05,1000.19,1025.97,214,23.11,10.23,-30,1
1633890158,2021-10-10 20:22,44.07,1000.21,1025.99,214,23.11,10.24,-27,1
1633890278,2021-10-10 20:24,44.07,1000.18,1025.96,214,23.10,10.23,-29,1
1633890339,2021-10-10 20:25,44.06,1000.15,1025.94,214,23.10,10.22,-29,1
1633890399,2021-10-10 20:26,44.08,1000.13,1025.91,214,23.10,10.23,-27,1
1633890459,2021-10-10 20:27,44.05,1000.14,1025.92,214,23.10,10.22,-26,1
1633890519,2021-10-10 20:28,44.28,1000.12,1025.90,214,23.10,10.30,-27,1
1633890640,2021-10-10 20:30,43.70,1000.06,1025.84,214,23.10,10.10,-26,1
1633890700,2021-10-10 20:31,44.03,1000.06,1025.85,214,23.10,10.21,-30,1
1633890761,2021-10-10 20:32,44.00,1000.05,1025.83,214,23.09,10.19,-29,1
1633890821,2021-10-10 20:33,44.06,1000.07,1025.86,214,23.10,10.22,-27,1
1633890881,2021-10-10 20:34,44.08,1000.03,1025.82,214,23.09,10.22,-25,1
1633890941,2021-10-10 20:35,44.12,1000.06,1025.84,214,23.09,10.23,-30,1
1633891001,2021-10-10 20:36,43.89,1000.07,1025.85,214,23.09,10.16,-35,1
1633891061,2021-10-10 20:37,44.03,1000.09,1025.88,214,23.09,10.20,-27,1
1633891122,2021-10-10 20:38,43.65,1000.10,1025.88,214,23.10,10.08,-26,1
1633891182,2021-10-10 20:39,43.99,1000.10,1025.88,214,23.08,10.18,-30,1
1633891242,2021-10-10 20:40,44.00,1000.12,1025.90,214,23.08,10.18,-28,1
1633891302,2021-10-10 20:41,43.98,1000.07,1025.86,214,23.09,10.19,-28,1
1633891362,2021-10-10 20:42,43.85,1000.07,1025.85,214,23.08,10.13,-27,1
1633891422,2021-10-10 20:43,43.95,1000.07,1025.86,214,23.08,10.17,-26,1
1633891482,2021-10-10 20:44,43.94,1000.09,1025.87,214,23.09,10.17,-29,1
1633891542,2021-10-10 20:45,43.93,1000.10,1025.89,214,23.09,10.17,-26,1
1633891602,2021-10-10 20:46,43.94,1000.12,1025.90,214,23.09,10.17,-28,1
1633891663,2021-10-10 20:47,43.91,1000.15,1025.93,214,23.09,10.16,-26,1
1633891723,2021-10-10 20:48,43.87,1000.13,1025.92,214,23.08,10.14,-28,1
1633891783,2021-10-10 20:49,43.85,1000.15,1025.94,214,23.08,10.13,-30,1
1633891843,2021-10-10 20:50,43.83,1000.17,1025.96,214,23.08,10.13,-26,1
1633891903,2021-10-10 20:51,43.80,1000.18,1025.96,214,23.09,10.13,-25,1
1633892023,2021-10-10 20:53,43.79,1000.16,1025.94,214,23.08,10.11,-27,1
1633892083,2021-10-10 20:54,43.79,1000.15,1025.93,214,23.09,10.12,-28,1
1633892144,2021-10-10 20:55,43.07,1000.16,1025.95,214,23.09,9.88,-26,1
1633892204,2021-10-10 20:56,43.66,1000.12,1025.91,214,23.08,10.07,-27,1
1633892264,2021-10-10 20:57,43.66,1000.11,1025.90,214,23.08,10.07,-24,1
1633892324,2021-10-10 20:58,43.65,1000.12,1025.90,214,23.09,10.07,-27,1
1633892384,2021-10-10 20:59,43.68,1000.13,1025.91,214,23.08,10.08,-26,1
1633892444,2021-10-10 21:00,43.67,1000.09,1025.87,214,23.08,10.07,-27,1
1633892504,2021-10-10 21:01,43.67,1000.10,1025.89,214,23.08,10.07,-26,1
1633892564,2021-10-10 21:02,43.66,1000.09,1025.87,214,23.07,10.06,-26,1
1633892625,2021-10-10 21:03,43.60,1000.12,1025.90,214,23.08,10.05,-29,1
1633892685,2021-10-10 21:04,43.58,1000.14,1025.92,214,23.08,10.04,-25,1
1633892745,2021-10-10 21:05,43.57,1000.14,1025.92,214,23.07,10.03,-28,1
1633892805,2021-10-10 21:06,43.56,1000.14,1025.92,214,23.07,10.03,-30,1
1633892865,2021-10-10 21:07,43.50,1000.14,1025.93,214,23.08,10.01,-27,1
1633892925,2021-10-10 21:08,43.47,1000.13,1025.91,214,23.07,10.00,-25,1
1633892985,2021-10-10 21:09,43.43,1000.13,1025.92,214,23.08,9.99,-28,1
1633893045,2021-10-10 21:10,43.44,1000.13,1025.92,214,23.09,10.00,-27,1
1633893105,2021-10-10 21:11,43.44,1000.12,1025.90,214,23.10,10.01,-26,1
1633893166,2021-10-10 21:12,43.44,1000.11,1025.89,214,23.12,10.03,-31,1
1633893226,2021-10-10 21:13,43.45,1000.12,1025.90,214,23.14,10.05,-25,1
1633893286,2021-10-10 21:14,43.45,1000.09,1025.87,214,23.16,10.07,-26,1
1633893346,2021-10-10 21:15,43.46,1000.09,1025.87,214,23.17,10.08,-27,1
1633893406,2021-10-10 21:16,43.51,1000.08,1025.87,214,23.19,10.12,-28,1
1633893529,2021-10-10 21:18,43.62,1000.10,1025.89,214,23.25,10.21,-29,1
1633893589,2021-10-10 21:19,43.71,999.98,1025.77,214,23.29,10.27,-27,1
1633893650,2021-10-10 21:20,43.78,1000.08,1025.86,214,23.32,10.33,-26,1
1633893710,2021-10-10 21:21,43.74,1000.08,1025.86,214,23.33,10.32,-28,1
1633893770,2021-10-10 21:22,43.91,1000.08,1025.86,214,23.35,10.40,-25,1
1633893830,2021-10-10 21:23,43.73,1000.12,1025.90,214,23.36,10.35,-30,1
1633893891,2021-10-10 21:24,43.51,1000.10,1025.88,214,23.37,10.28,-26,1
1633893951,2021-10-10 21:25,43.76,1000.12,1025.90,214,23.37,10.37,-26,1
1633894071,2021-10-10 21:27,43.67,1000.09,1025.87,214,23.39,10.35,-27,1
1633894132,2021-10-10 21:28,43.63,1000.09,1025.88,214,23.40,10.35,-28,1
1633894192,2021-10-10 21:29,43.68,1000.06,1025.85,214,23.41,10.37,-27,1
1633894313,2021-10-10 21:31,43.74,1000.01,1025.80,214,23.43,10.41,-29,1
1633894373,2021-10-10 21:32,43.82,1000.03,1025.81,214,23.44,10.45,-28,1
1633894433,2021-10-10 21:33,43.84,1000.07,1025.85,214,23.45,10.46,-25,1
1633894493,2021-10-10 21:34,43.85,1000.05,1025.83,214,23.47,10.49,-29,1
1633894554,2021-10-10 21:35,43.88,1000.01,1025.80,214,23.47,10.50,-27,1
1633894614,2021-10-10 21:36,43.89,1000.00,1025.78,214,23.48,10.51,-26,1
1633894674,2021-10-10 21:37,43.89,999.98,1025.76,214,23.48,10.51,-24,1
1633894735,2021-10-10 21:38,43.80,1000.00,1025.78,214,23.50,10.50,-29,1
1633894795,2021-10-10 21:39,43.80,999.96,1025.74,214,23.50,10.50,-26,1
1633894855,2021-10-10 21:40,43.82,999.95,1025.74,214,23.50,10.50,-28,1
1633894915,2021-10-10 21:41,43.78,999.96,1025.74,214,23.49,10.48,-26,1
1633894976,2021-10-10 21:42,43.53,999.94,1025.73,214,23.49,10.40,-27,1
1633895036,2021-10-10 21:43,43.64,999.95,1025.73,214,23.49,10.43,-28,1
1633895096,2021-10-10 21:44,43.51,999.92,1025.71,214,23.49,10.39,-26,1
1633895156,2021-10-10 21:45,43.47,999.90,1025.69,214,23.48,10.36,-25,1
1633895217,2021-10-10 21:46,43.42,999.91,1025.69,214,23.48,10.35,-30,1
1633895277,2021-10-10 21:47,43.45,999.94,1025.72,214,23.50,10.38,-27,1
1633895337,2021-10-10 21:48,43.47,999.94,1025.72,214,23.52,10.40,-29,1
1633895397,2021-10-10 21:49,43.51,999.94,1025.72,214,23.52,10.41,-33,1
1633895458,2021-10-10 21:50,43.58,999.96,1025.74,214,23.53,10.45,-29,1
1633895518,2021-10-10 21:51,43.66,999.94,1025.72,214,23.54,10.48,-25,1
1633895578,2021-10-10 21:52,43.75,999.91,1025.70,214,23.55,10.52,-26,1
1633895639,2021-10-10 21:53,43.78,999.95,1025.73,214,23.56,10.54,-25,1
1633895699,2021-10-10 21:54,43.83,999.93,1025.71,214,23.55,10.55,-25,1
1633895759,2021-10-10 21:55,43.88,999.93,1025.72,214,23.57,10.59,-26,1
1633895819,2021-10-10 21:56,43.91,999.95,1025.73,214,23.57,10.60,-28,1
1633895880,2021-10-10 21:58,43.97,999.92,1025.70,214,23.57,10.62,-28,1
1633895940,2021-10-10 21:59,43.97,999.90,1025.68,214,23.57,10.62,-25,1
1633896000,2021-10-10 22:00,43.93,999.89,1025.68,214,23.58,10.61,-25,1
1633896060,2021-10-10 22:01,43.97,999.88,1025.66,214,23.58,10.63,-25,1
1633896121,2021-10-10 22:02,44.01,999.86,1025.64,214,23.59,10.65,-26,1
1633896181,2021-10-10 22:03,43.99,999.87,1025.65,214,23.59,10.64,-30,1
1633896241,2021-10-10 22:04,44.03,999.88,1025.66,214,23.60,10.66,-28,1
1633896302,2021-10-10 22:05,44.00,999.87,1025.66,214,23.62,10.67,-27,1
1633896362,2021-10-10 22:06,43.99,999.86,1025.65,214,23.62,10.67,-28,1
1633896422,2021-10-10 22:07,43.98,999.88,1025.66,214,23.62,10.67,-27,1
1633896482,2021-10-10 22:08,44.03,999.86,1025.64,214,23.63,10.69,-25,1
1633896542,2021-10-10 22:09,44.05,999.86,1025.64,214,23.63,10.70,-25,1
1633896603,2021-10-10 22:10,43.77,999.88,1025.66,214,23.62,10.59,-26,1
1633896663,2021-10-10 22:11,43.80,999.85,1025.63,214,23.61,10.59,-22,1
1633896723,2021-10-10 22:12,43.58,999.87,1025.65,214,23.57,10.48,-27,1
1633896784,2021-10-10 22:13,43.82,999.88,1025.66,214,23.60,10.59,-29,1
1633896844,2021-10-10 22:14,43.87,999.86,1025.64,214,23.60,10.61,-27,1
1633896904,2021-10-10 22:15,43.84,999.76,1025.54,214,23.57,10.57,-25,1
1633896965,2021-10-10 22:16,43.83,999.83,1025.62,214,23.59,10.59,-29,1
1633897025,2021-10-10 22:17,43.84,999.85,1025.64,214,23.58,10.58,-25,1
1633897085,2021-10-10 22:18,43.80,999.84,1025.62,214,23.57,10.56,-25,1
1633897145,2021-10-10 22:19,43.80,999.86,1025.64,214,23.55,10.54,-26,1
1633897206,2021-10-10 22:20,43.74,999.87,1025.66,214,23.55,10.52,-22,1
1633897266,2021-10-10 22:21,43.66,999.81,1025.60,214,23.52,10.47,-27,1
1633897326,2021-10-10 22:22,43.61,999.85,1025.63,214,23.52,10.45,-27,1
1633897386,2021-10-10 22:23,43.57,999.82,1025.60,214,23.51,10.43,-27,1
1633897447,2021-10-10 22:24,43.49,999.83,1025.61,214,23.50,10.39,-27,1
1633897507,2021-10-10 22:25,43.54,999.83,1025.61,214,23.48,10.39,-26,1
1633897567,2021-10-10 22:26,43.51,999.83,1025.61,214,23.47,10.37,-29,1
1633897627,2021-10-10 22:27,43.47,999.83,1025.62,214,23.47,10.35,-24,1
1633897688,2021-10-10 22:28,43.47,999.85,1025.63,214,23.45,10.34,-27,1
1633897748,2021-10-10 22:29,43.44,999.84,1025.62,214,23.45,10.33,-26,1
1633897808,2021-10-10 22:30,43.43,999.86,1025.64,214,23.44,10.32,-27,1
1633897869,2021-10-10 22:31,43.20,999.84,1025.62,214,23.43,10.23,-25,1
1633897929,2021-10-10 22:32,43.38,999.85,1025.63,214,23.43,10.29,-28,1
1633897989,2021-10-10 22:33,43.34,999.85,1025.63,214,23.42,10.27,-24,1
1633898049,2021-10-10 22:34,43.32,999.85,1025.64,214,23.41,10.25,-25,1
1633898110,2021-10-10 22:35,43.31,999.85,1025.64,214,23.40,10.24,-27,1
1633898170,2021-10-10 22:36,43.31,999.85,1025.64,214,23.40,10.24,-28,1
1633898230,2021-10-10 22:37,43.23,999.86,1025.64,214,23.40,10.21,-26,1
1633898291,2021-10-10 22:38,43.21,999.84,1025.62,214,23.40,10.20,-26,1
1633898351,2021-10-10 22:39,43.20,999.85,1025.64,214,23.40,10.20,-23,1
1633898411,2021-10-10 22:40,43.20,999.83,1025.62,214,23.39,10.19,-26,1
1633898471,2021-10-10 22:41,43.19,999.82,1025.60,214,23.39,10.19,-27,1
1633898532,2021-10-10 22:42,43.19,999.83,1025.61,214,23.39,10.19,-27,1
1633898592,2021-10-10 22:43,43.20,999.79,1025.57,214,23.38,10.18,-27,1
1633898652,2021-10-10 22:44,43.19,999.79,1025.57,214,23.37,10.17,-28,1
1633898713,2021-10-10 22:45,43.18,999.82,1025.60,214,23.38,10.17,-25,1
1633898773,2021-10-10 22:46,43.13,999.83,1025.61,214,23.37,10.15,-27,1
1633898833,2021-10-10 22:47,43.00,999.79,1025.57,214,23.37,10.10,-26,1
1633898893,2021-10-10 22:48,43.18,999.81,1025.60,214,23.34,10.14,-28,1
1633898954,2021-10-10 22:49,43.31,999.78,1025.57,214,23.34,10.18,-29,1
1633899014,2021-10-10 22:50,43.18,999.80,1025.58,214,23.33,10.13,-26,1
1633899074,2021-10-10 22:51,43.16,999.76,1025.54,214,23.33,10.12,-26,1
1633899134,2021-10-10 22:52,43.15,999.78,1025.57,214,23.32,10.11,-26,1
1633899195,2021-10-10 22:53,43.16,999.78,1025.56,214,23.32,10.11,-25,1
1633899255,2021-10-10 22:54,43.16,999.75,1025.53,214,23.32,10.11,-26,1
1633899315,2021-10-10 22:55,43.05,999.71,1025.50,214,23.31,10.07,-25,1
1633899375,2021-10-10 22:56,43.05,999.69,1025.48,214,23.31,10.07,-25,1
1633899436,2021-10-10 22:57,43.12,999.64,1025.42,214,23.31,10.09,-26,1
1633899496,2021-10-10 22:58,43.12,999.60,1025.39,214,23.32,10.10,-28,1
1633899556,2021-10-10 22:59,43.09,999.57,1025.36,214,23.32,10.09,-27,1
1633899617,2021-10-10 23:00,43.05,999.53,1025.32,214,23.32,10.08,-27,1
1633899677,2021-10-10 23:01,43.05,999.54,1025.33,214,23.32,10.08,-26,1
1633899737,2021-10-10 23:02,43.05,999.53,1025.32,214,23.31,10.07,-25,1
1633899797,2021-10-10 23:03,43.03,999.54,1025.32,214,23.32,10.07,-28,1
1633899858,2021-10-10 23:04,43.02,999.51,1025.29,214,23.32,10.06,-27,1
1633899918,2021-10-10 23:05,43.00,999.52,1025.31,214,23.32,10.06,-25,1
1633899978,2021-10-10 23:06,43.01,999.52,1025.30,214,23.32,10.06,-26,1
1633900039,2021-10-10 23:07,43.00,999.50,1025.29,214,23.33,10.07,-29,1
1633900099,2021-10-10 23:08,42.99,999.53,1025.31,214,23.33,10.06,-28,1
1633900159,2021-10-10 23:09,42.99,999.52,1025.31,214,23.33,10.06,-28,1
1633900219,2021-10-10 23:10,42.98,999.53,1025.31,214,23.34,10.07,-27,1
1633900280,2021-10-10 23:11,42.97,999.51,1025.29,214,23.33,10.05,-25,1
1633900340,2021-10-10 23:12,42.93,999.51,1025.29,214,23.33,10.04,-29,1
1633900400,2021-10-10 23:13,42.95,999.51,1025.29,214,23.34,10.06,-23,1
1633900460,2021-10-10 23:14,42.97,999.52,1025.30,214,23.34,10.06,-27,1
1633900521,2021-10-10 23:15,42.96,999.53,1025.31,214,23.35,10.07,-24,1
1633900581,2021-10-10 23:16,42.97,999.54,1025.32,214,23.35,10.07,-25,1
1633900641,2021-10-10 23:17,42.97,999.54,1025.32,214,23.35,10.07,-27,1
1633900702,2021-10-10 23:18,42.98,999.51,1025.29,214,23.35,10.08,-26,1
1633900762,2021-10-10 23:19,42.96,999.51,1025.29,214,23.35,10.07,-29,1
1633900822,2021-10-10 23:20,42.97,999.49,1025.27,214,23.37,10.09,-27,1
1633900882,2021-10-10 23:21,42.97,999.47,1025.25,214,23.38,10.10,-27,1
1633900943,2021-10-10 23:22,42.96,999.49,1025.27,214,23.38,10.10,-42,1
1633901003,2021-10-10 23:23,42.91,999.49,1025.27,214,23.39,10.09,-27,1
1633901063,2021-10-10 23:24,42.85,999.47,1025.25,214,23.39,10.07,-28,1
1633901123,2021-10-10 23:25,43.11,999.45,1025.23,214,23.40,10.17,-25,1
1633901184,2021-10-10 23:26,42.84,999.40,1025.18,214,23.40,10.07,-27,1
1633901244,2021-10-10 23:27,42.88,999.40,1025.18,214,23.41,10.10,-25,1
1633901304,2021-10-10 23:28,42.92,999.39,1025.17,214,23.41,10.11,-25,1
1633901364,2021-10-10 23:29,42.94,999.37,1025.16,214,23.41,10.12,-30,1
1633901425,2021-10-10 23:30,42.80,999.40,1025.18,214,23.42,10.08,-23,1
1633901485,2021-10-10 23:31,42.97,999.38,1025.16,214,23.42,10.14,-26,1
1633901545,2021-10-10 23:32,42.96,999.39,1025.17,214,23.42,10.14,-28,1
1633901605,2021-10-10 23:33,42.98,999.42,1025.20,214,23.42,10.14,-29,1
1633901666,2021-10-10 23:34,42.97,999.44,1025.22,214,23.43,10.15,-27,1
1633901726,2021-10-10 23:35,42.97,999.49,1025.27,214,23.43,10.15,-28,1
1633901786,2021-10-10 23:36,43.18,999.48,1025.26,214,23.43,10.22,-26,1
1633901847,2021-10-10 23:37,42.99,999.51,1025.29,214,23.44,10.16,-27,1
1633901907,2021-10-10 23:38,42.98,999.49,1025.28,214,23.43,10.15,-27,1
1633901967,2021-10-10 23:39,43.11,999.46,1025.24,214,23.44,10.20,-28,1
1633902027,2021-10-10 23:40,42.97,999.49,1025.27,214,23.46,10.17,-27,1
1633902088,2021-10-10 23:41,42.98,999.48,1025.26,214,23.45,10.17,-27,1
1633902148,2021-10-10 23:42,42.98,999.45,1025.23,214,23.45,10.17,-25,1
1633902208,2021-10-10 23:43,42.98,999.40,1025.19,214,23.45,10.17,-26,1
1633902268,2021-10-10 23:44,42.97,999.39,1025.17,214,23.45,10.16,-26,1
1633902329,2021-10-10 23:45,42.98,999.35,1025.13,214,23.46,10.18,-25,1
1633902389,2021-10-10 23:46,42.98,999.33,1025.12,214,23.46,10.18,-28,1
1633902449,2021-10-10 23:47,42.98,999.37,1025.15,214,23.46,10.18,-27,1
1633902509,2021-10-10 23:48,42.96,999.35,1025.13,214,23.47,10.18,-26,1
1633902570,2021-10-10 23:49,42.98,999.37,1025.15,214,23.47,10.19,-29,1
1633902630,2021-10-10 23:50,42.97,999.38,1025.16,214,23.47,10.18,-25,1
1633902690,2021-10-10 23:51,42.89,999.35,1025.13,214,23.48,10.16,-27,1
1633902750,2021-10-10 23:52,42.97,999.33,1025.11,214,23.48,10.19,-27,1
1633902811,2021-10-10 23:53,42.97,999.31,1025.10,214,23.48,10.19,-26,1
1633902871,2021-10-10 23:54,42.96,999.30,1025.08,214,23.49,10.20,-28,1
1633902931,2021-10-10 23:55,43.03,999.29,1025.08,214,23.48,10.21,-28,1
1633902991,2021-10-10 23:56,42.93,999.29,1025.07,214,23.50,10.19,-24,1
1633903052,2021-10-10 23:57,42.96,999.26,1025.04,214,23.50,10.21,-26,1
1633903112,2021-10-10 23:58,42.96,999.26,1025.04,214,23.50,10.21,-27,1
1633903172,2021-10-10 23:59,42.96,999.24,1025.03,214,23.49,10.20,-27,1