1634076026,2021-10-13 00:00,36.38,988.04,1013.82,214,22.78,7.11,-24,1
1634076086,2021-10-13 00:01,36.37,988.04,1013.82,214,22.78,7.10,-18,1
1634076146,2021-10-13 00:02,36.37,988.01,1013.79,214,22.78,7.10,-26,1
1634076267,2021-10-13 00:04,36.38,988.00,1013.78,214,22.77,7.10,-22,1
1634076327,2021-10-13 00:05,36.38,988.00,1013.78,214,22.78,7.11,-27,1
1634076387,2021-10-13 00:06,36.41,987.96,1013.74,214,22.78,7.12,-25,1
1634076447,2021-10-13 00:07,36.38,987.94,1013.73,214,22.78,7.11,-20,1
1634076507,2021-10-13 00:08,36.38,987.96,1013.75,214,22.78,7.11,-29,1
1634076567,2021-10-13 00:09,36.39,987.97,1013.75,214,22.78,7.11,-22,1
1634076630,2021-10-13 00:10,36.39,987.98,1013.76,214,22.77,7.10,-25,1
1634076690,2021-10-13 00:11,36.39,988.03,1013.82,214,22.78,7.11,-27,1
1634076750,2021-10-13 00:12,36.39,987.99,1013.78,214,22.77,7.10,-24,1
1634076811,2021-10-13 00:13,36.40,988.00,1013.78,214,22.78,7.11,-21,1
1634076871,2021-10-13 00:14,36.35,988.06,1013.84,214,22.78,7.09,-21,1
1634076931,2021-10-13 00:15,36.40,988.04,1013.82,214,22.78,7.11,-23,1
1634076992,2021-10-13 00:16,36.40,988.04,1013.82,214,22.79,7.12,-23,1
1634077052,2021-10-13 00:17,36.42,988.06,1013.85,214,22.78,7.12,-23,1
1634077112,2021-10-13 00:18,36.40,988.03,1013.81,214,22.78,7.11,-26,1
1634077172,2021-10-13 00:19,36.41,988.02,1013.80,214,22.78,7.12,-21,1
1634077233,2021-10-13 00:20,36.40,988.04,1013.82,214,22.77,7.11,-20,1
1634077293,2021-10-13 00:21,36.42,988.05,1013.83,214,22.78,7.12,-21,1
1634077353,2021-10-13 00:22,36.42,988.07,1013.85,214,22.78,7.12,-23,1
1634077414,2021-10-13 00:23,36.43,988.09,1013.87,214,22.79,7.14,-26,1
1634077474,2021-10-13 00:24,36.42,988.08,1013.86,214,22.78,7.12,-19,1
1634077534,2021-10-13 00:25,36.43,988.07,1013.85,214,22.78,7.13,-26,1
1634077595,2021-10-13 00:26,36.47,988.10,1013.89,214,22.78,7.14,-23,1
1634077655,2021-10-13 00:27,36.46,988.09,1013.88,214,22.78,7.14,-19,1
1634077715,2021-10-13 00:28,36.46,988.15,1013.94,214,22.78,7.14,-25,1
1634077775,2021-10-13 00:29,36.46,988.15,1013.94,214,22.78,7.14,-25,1
1634077836,2021-10-13 00:30,36.23,988.14,1013.92,214,22.78,7.04,-24,1
1634077896,2021-10-13 00:31,36.46,988.08,1013.86,214,22.79,7.15,-27,1
1634077956,2021-10-13 00:32,36.26,988.11,1013.89,214,22.78,7.06,-26,1
1634078017,2021-10-13 00:33,36.46,988.08,1013.87,214,22.78,7.14,-26,1
1634078077,2021-10-13 00:34,36.43,988.10,1013.88,214,22.78,7.13,-25,1
1634078137,2021-10-13 00:35,36.46,988.11,1013.89,214,22.79,7.15,-27,1
1634078197,2021-10-13 00:36,36.46,988.13,1013.92,214,22.79,7.15,-26,1
1634078258,2021-10-13 00:37,36.45,988.15,1013.93,214,22.78,7.13,-22,1
1634078318,2021-10-13 00:38,36.46,988.11,1013.89,214,22.78,7.14,-21,1
1634078378,2021-10-13 00:39,36.45,988.14,1013.93,214,22.77,7.12,-24,1
1634078439,2021-10-13 00:40,36.46,988.12,1013.90,214,22.77,7.13,-22,1
1634078499,2021-10-13 00:41,36.48,988.13,1013.91,214,22.77,7.14,-19,1
1634078559,2021-10-13 00:42,36.47,988.12,1013.91,214,22.78,7.14,-23,1
1634078619,2021-10-13 00:43,36.49,988.09,1013.87,214,22.78,7.15,-22,1
1634078680,2021-10-13 00:44,36.46,988.10,1013.88,214,22.77,7.13,-24,1
1634078740,2021-10-13 00:45,36.48,988.11,1013.90,214,22.78,7.14,-23,1
1634078800,2021-10-13 00:46,36.48,988.11,1013.90,214,22.77,7.14,-26,1
1634078861,2021-10-13 00:47,36.49,988.10,1013.88,214,22.77,7.14,-25,1
1634078921,2021-10-13 00:48,36.48,988.16,1013.94,214,22.78,7.14,-25,1
1634079041,2021-10-13 00:50,36.49,988.13,1013.92,214,22.77,7.14,-21,1
1634079102,2021-10-13 00:51,36.37,988.13,1013.91,214,22.77,7.09,-24,1
1634079162,2021-10-13 00:52,36.48,988.13,1013.91,214,22.77,7.14,-25,1
1634079222,2021-10-13 00:53,36.50,988.13,1013.91,214,22.77,7.14,-26,1
1634079283,2021-10-13 00:54,36.50,988.15,1013.93,214,22.77,7.14,-24,1
1634079343,2021-10-13 00:55,36.50,988.12,1013.90,214,22.77,7.14,-24,1
1634079403,2021-10-13 00:56,36.50,988.13,1013.92,214,22.77,7.14,-25,1
1634079463,2021-10-13 00:57,36.50,988.16,1013.94,214,22.77,7.14,-24,1
1634079524,2021-10-13 00:58,36.51,988.13,1013.91,214,22.77,7.15,-22,1
1634079584,2021-10-13 00:59,36.50,988.12,1013.90,214,22.76,7.14,-23,1
1634079644,2021-10-13 01:00,36.52,988.15,1013.94,214,22.77,7.15,-24,1
1634079705,2021-10-13 01:01,36.64,988.15,1013.94,214,22.76,7.19,-21,1
1634079765,2021-10-13 01:02,36.55,988.14,1013.92,214,22.77,7.17,-20,1
1634079886,2021-10-13 01:04,36.53,988.17,1013.95,214,22.75,7.14,-22,1
1634079946,2021-10-13 01:05,36.53,988.15,1013.93,214,22.76,7.15,-24,1
1634080006,2021-10-13 01:06,36.53,988.16,1013.94,214,22.76,7.15,-25,1
1634080066,2021-10-13 01:07,36.53,988.13,1013.92,214,22.77,7.16,-22,1
1634080127,2021-10-13 01:08,36.53,988.11,1013.89,214,22.77,7.16,-21,1
1634080187,2021-10-13 01:09,36.54,988.17,1013.95,214,22.78,7.17,-24,1
1634080247,2021-10-13 01:10,36.54,988.15,1013.93,214,22.77,7.16,-23,1
1634080308,2021-10-13 01:11,36.54,988.15,1013.93,214,22.77,7.16,-23,1
1634080368,2021-10-13 01:12,36.39,988.11,1013.90,214,22.77,7.10,-25,1
1634080428,2021-10-13 01:13,36.43,988.13,1013.92,214,22.77,7.12,-23,1
1634080488,2021-10-13 01:14,36.54,988.15,1013.93,214,22.76,7.15,-22,1
1634080549,2021-10-13 01:15,36.53,988.12,1013.91,214,22.77,7.16,-23,1
1634080609,2021-10-13 01:16,36.56,988.13,1013.91,214,22.77,7.17,-25,1
1634080730,2021-10-13 01:18,36.56,988.12,1013.90,214,22.77,7.17,-26,1
1634080790,2021-10-13 01:19,36.55,988.12,1013.90,214,22.77,7.17,-20,1
1634080850,2021-10-13 01:20,36.46,988.15,1013.93,214,22.77,7.13,-29,1
1634080910,2021-10-13 01:21,36.55,988.11,1013.90,214,22.77,7.17,-27,1
1634080971,2021-10-13 01:22,36.58,988.11,1013.89,214,22.77,7.18,-23,1
1634081031,2021-10-13 01:23,36.58,988.11,1013.89,214,22.78,7.18,-28,1
1634081091,2021-10-13 01:24,36.57,988.09,1013.88,214,22.77,7.17,-28,1
1634081152,2021-10-13 01:25,36.57,988.10,1013.88,214,22.77,7.17,-20,1
1634081272,2021-10-13 01:27,36.58,988.08,1013.87,214,22.77,7.18,-27,1
1634081393,2021-10-13 01:29,36.58,988.08,1013.86,214,22.77,7.18,-22,1
1634081453,2021-10-13 01:30,36.61,988.08,1013.87,214,22.77,7.19,-29,1
1634081513,2021-10-13 01:31,36.58,988.08,1013.86,214,22.77,7.18,-23,1
1634081574,2021-10-13 01:32,36.60,988.11,1013.90,214,22.77,7.18,-27,1
1634081634,2021-10-13 01:33,36.61,988.12,1013.91,214,22.76,7.18,-24,1
1634081694,2021-10-13 01:34,36.61,988.12,1013.90,214,22.77,7.19,-18,1
1634081754,2021-10-13 01:35,36.61,988.12,1013.90,214,22.77,7.19,-23,1
1634081815,2021-10-13 01:36,36.61,988.12,1013.90,214,22.77,7.19,-27,1
1634081875,2021-10-13 01:37,36.61,988.11,1013.89,214,22.77,7.19,-24,1
1634081935,2021-10-13 01:38,36.61,988.12,1013.90,214,22.77,7.19,-21,1
1634081996,2021-10-13 01:39,36.62,988.13,1013.91,214,22.77,7.19,-22,1
1634082056,2021-10-13 01:40,36.70,988.14,1013.92,214,22.76,7.22,-24,1
1634082116,2021-10-13 01:41,36.62,988.12,1013.91,214,22.77,7.19,-21,1
1634082177,2021-10-13 01:42,36.63,988.12,1013.91,214,22.76,7.19,-26,1
1634082237,2021-10-13 01:43,36.63,988.14,1013.92,214,22.77,7.20,-21,1
1634082297,2021-10-13 01:44,36.64,988.15,1013.93,214,22.77,7.20,-24,1
1634082357,2021-10-13 01:45,36.63,988.13,1013.91,214,22.76,7.19,-23,1
1634082418,2021-10-13 01:46,36.63,988.17,1013.95,214,22.77,7.20,-26,1
1634082478,2021-10-13 01:47,36.68,988.17,1013.95,214,22.77,7.22,-25,1
1634082538,2021-10-13 01:48,36.64,988.17,1013.95,214,22.77,7.20,-25,1
1634082599,2021-10-13 01:49,36.64,988.15,1013.93,214,22.77,7.20,-21,1
1634082659,2021-10-13 01:50,36.65,988.16,1013.94,214,22.77,7.21,-28,1
1634082719,2021-10-13 01:51,36.63,988.15,1013.94,214,22.77,7.20,-18,1
1634082779,2021-10-13 01:52,36.65,988.19,1013.97,214,22.77,7.21,-23,1
1634082840,2021-10-13 01:54,36.64,988.15,1013.93,214,22.77,7.20,-26,1
1634082900,2021-10-13 01:55,36.64,988.15,1013.93,214,22.77,7.20,-25,1
1634082960,2021-10-13 01:56,36.66,988.15,1013.93,214,22.77,7.21,-23,1
1634083020,2021-10-13 01:57,36.65,988.14,1013.92,214,22.77,7.21,-26,1
1634083081,2021-10-13 01:58,36.66,988.14,1013.92,214,22.77,7.21,-23,1
1634083141,2021-10-13 01:59,36.65,988.14,1013.93,214,22.77,7.21,-24,1
1634083262,2021-10-13 02:01,36.65,988.13,1013.92,214,22.77,7.21,-26,1
1634083322,2021-10-13 02:02,36.65,988.16,1013.95,214,22.76,7.20,-22,1
1634083382,2021-10-13 02:03,36.60,988.15,1013.94,214,22.77,7.18,-22,1
1634083442,2021-10-13 02:04,36.67,988.14,1013.92,214,22.76,7.20,-24,1
1634083503,2021-10-13 02:05,36.68,988.16,1013.94,214,22.77,7.22,-25,1
1634083623,2021-10-13 02:07,36.67,988.14,1013.92,214,22.77,7.21,-22,1
1634083684,2021-10-13 02:08,36.68,988.16,1013.95,214,22.77,7.22,-21,1
1634083744,2021-10-13 02:09,36.67,988.19,1013.98,214,22.77,7.21,-23,1
1634083804,2021-10-13 02:10,36.68,988.18,1013.96,214,22.77,7.22,-23,1
1634083864,2021-10-13 02:11,36.69,988.17,1013.95,214,22.77,7.22,-23,1
1634083925,2021-10-13 02:12,36.68,988.17,1013.95,214,22.77,7.22,-28,1
1634083985,2021-10-13 02:13,36.68,988.18,1013.97,214,22.76,7.21,-23,1
1634084045,2021-10-13 02:14,36.53,988.18,1013.96,214,22.77,7.16,-23,1
1634084106,2021-10-13 02:15,36.76,988.18,1013.96,214,22.72,7.20,-19,1
1634084226,2021-10-13 02:17,36.73,988.19,1013.97,214,22.76,7.23,-25,1
1634084286,2021-10-13 02:18,36.72,988.17,1013.96,214,22.76,7.22,-21,1
1634084347,2021-10-13 02:19,36.71,988.16,1013.94,214,22.77,7.23,-19,1
1634084407,2021-10-13 02:20,36.69,988.17,1013.95,214,22.76,7.21,-25,1
1634084528,2021-10-13 02:22,36.71,988.19,1013.97,214,22.76,7.22,-25,1
1634084588,2021-10-13 02:23,36.71,988.18,1013.96,214,22.75,7.21,-20,1
1634084648,2021-10-13 02:24,36.71,988.20,1013.99,214,22.76,7.22,-27,1
1634084708,2021-10-13 02:25,36.73,988.20,1013.99,214,22.76,7.23,-22,1
1634084769,2021-10-13 02:26,36.73,988.20,1013.98,214,22.76,7.23,-27,1
1634084829,2021-10-13 02:27,36.72,988.20,1013.98,214,22.76,7.22,-26,1
1634084889,2021-10-13 02:28,36.73,988.20,1013.98,214,22.77,7.24,-27,1
1634084950,2021-10-13 02:29,36.73,988.19,1013.98,214,22.76,7.23,-27,1
1634085010,2021-10-13 02:30,36.73,988.21,1013.99,214,22.76,7.23,-25,1
1634085070,2021-10-13 02:31,36.73,988.22,1014.00,214,22.75,7.22,-30,1
1634085130,2021-10-13 02:32,36.71,988.19,1013.98,214,22.75,7.21,-18,1
1634085191,2021-10-13 02:33,36.74,988.19,1013.98,214,22.77,7.24,-22,1
1634085251,2021-10-13 02:34,36.75,988.16,1013.95,214,22.75,7.23,-24,1
1634085311,2021-10-13 02:35,36.75,988.19,1013.98,214,22.76,7.24,-23,1
1634085372,2021-10-13 02:36,36.76,988.18,1013.96,214,22.76,7.24,-25,1
1634085432,2021-10-13 02:37,36.75,988.20,1013.98,214,22.75,7.23,-24,1
1634085492,2021-10-13 02:38,36.75,988.18,1013.96,214,22.75,7.23,-26,1
1634085552,2021-10-13 02:39,36.76,988.17,1013.95,214,22.76,7.24,-22,1
1634085613,2021-10-13 02:40,36.75,988.18,1013.96,214,22.76,7.23,-21,1
1634085673,2021-10-13 02:41,36.76,988.17,1013.95,214,22.76,7.24,-23,1
1634085733,2021-10-13 02:42,36.82,988.17,1013.95,214,22.76,7.27,-23,1
1634085793,2021-10-13 02:43,36.75,988.16,1013.95,214,22.75,7.23,-25,1
1634085853,2021-10-13 02:44,36.78,988.21,1014.00,214,22.36,6.89,-18,1
1634085913,2021-10-13 02:45,36.73,988.23,1014.01,214,22.26,6.78,-21,1
1634085973,2021-10-13 02:46,36.77,988.19,1013.98,214,22.56,7.07,-19,1
1634086033,2021-10-13 02:47,36.76,988.20,1013.99,214,22.63,7.12,-24,1
1634086093,2021-10-13 02:48,36.77,988.21,1013.99,214,22.75,7.23,-24,1
1634086153,2021-10-13 02:49,36.79,988.23,1014.02,214,22.18,6.74,-25,1
1634086213,2021-10-13 02:50,36.79,988.23,1014.01,214,22.30,6.84,-30,1
1634086273,2021-10-13 02:51,36.78,988.23,1014.01,214,22.50,7.02,-19,1
1634086334,2021-10-13 02:52,36.93,988.23,1014.02,214,22.66,7.22,-22,1
1634086394,2021-10-13 02:53,36.78,988.24,1014.03,214,22.67,7.17,-24,1
1634086454,2021-10-13 02:54,36.79,987.50,1013.28,214,22.74,7.23,-24,1
1634086514,2021-10-13 02:55,36.82,987.65,1013.43,214,22.75,7.25,-27,1
1634086574,2021-10-13 02:56,36.79,988.24,1014.03,214,22.47,7.00,-26,1
1634086634,2021-10-13 02:57,36.80,988.21,1013.99,214,22.71,7.21,-26,1
1634086694,2021-10-13 02:58,36.80,988.16,1013.94,214,22.70,7.20,-18,1
1634086754,2021-10-13 02:59,36.80,987.18,1012.96,214,22.74,7.24,-23,1
1634086814,2021-10-13 03:00,36.81,987.30,1013.09,214,22.75,7.25,-21,1
1634086874,2021-10-13 03:01,36.81,987.85,1013.64,214,22.76,7.26,-26,1
1634086934,2021-10-13 03:02,36.80,988.11,1013.89,214,22.76,7.26,-28,1
1634086994,2021-10-13 03:03,36.81,988.03,1013.81,214,22.75,7.25,-20,1
1634087055,2021-10-13 03:04,36.80,987.17,1012.95,214,22.74,7.24,-23,1
1634087115,2021-10-13 03:05,36.80,987.29,1013.08,214,22.75,7.25,-19,1
1634087175,2021-10-13 03:06,36.81,988.01,1013.80,214,22.75,7.25,-26,1
1634087235,2021-10-13 03:07,36.83,987.98,1013.77,214,22.75,7.26,-25,1
1634087295,2021-10-13 03:08,36.83,988.03,1013.81,214,22.75,7.26,-21,1
1634087355,2021-10-13 03:09,36.82,988.15,1013.93,214,22.74,7.25,-26,1
1634087415,2021-10-13 03:10,36.82,988.16,1013.94,214,22.74,7.25,-26,1
1634087475,2021-10-13 03:11,36.83,988.14,1013.93,214,22.75,7.26,-26,1
1634087535,2021-10-13 03:12,36.82,988.16,1013.94,214,22.75,7.26,-21,1
1634087595,2021-10-13 03:13,36.83,988.15,1013.93,214,22.75,7.26,-25,1
1634087715,2021-10-13 03:15,36.84,988.17,1013.95,214,22.75,7.26,-26,1
1634087775,2021-10-13 03:16,36.84,988.18,1013.97,214,22.75,7.26,-23,1
1634087836,2021-10-13 03:17,36.83,988.18,1013.96,214,22.75,7.26,-27,1
1634087896,2021-10-13 03:18,36.86,988.20,1013.98,214,22.75,7.27,-19,1
1634087956,2021-10-13 03:19,36.83,988.22,1014.00,214,22.75,7.26,-24,1
1634088016,2021-10-13 03:20,36.86,988.21,1013.99,214,22.75,7.27,-25,1
1634088076,2021-10-13 03:21,36.86,988.20,1013.98,214,22.75,7.27,-28,1
1634088196,2021-10-13 03:23,36.84,988.23,1014.01,214,22.74,7.26,-22,1
1634088256,2021-10-13 03:24,36.84,988.25,1014.03,214,22.75,7.26,-21,1
1634088316,2021-10-13 03:25,36.83,988.27,1014.05,214,22.74,7.25,-22,1
1634088376,2021-10-13 03:26,36.84,988.27,1014.05,214,22.75,7.26,-25,1
1634088436,2021-10-13 03:27,36.86,988.30,1014.09,214,22.75,7.27,-26,1
1634088496,2021-10-13 03:28,36.79,988.29,1014.07,214,22.75,7.24,-22,1
1634088557,2021-10-13 03:29,36.84,988.27,1014.06,214,22.74,7.26,-25,1
1634088617,2021-10-13 03:30,36.86,988.26,1014.05,214,22.74,7.26,-23,1
1634088677,2021-10-13 03:31,36.85,988.24,1014.02,214,22.75,7.27,-21,1
1634088737,2021-10-13 03:32,36.87,988.27,1014.06,214,22.75,7.27,-23,1
1634088797,2021-10-13 03:33,36.87,988.27,1014.05,214,22.74,7.26,-23,1
1634088857,2021-10-13 03:34,36.86,988.25,1014.03,214,22.75,7.27,-23,1
1634088917,2021-10-13 03:35,36.89,988.28,1014.07,214,22.75,7.28,-22,1
1634088977,2021-10-13 03:36,36.88,988.28,1014.06,214,22.74,7.27,-16,1
1634089037,2021-10-13 03:37,36.89,988.28,1014.06,214,22.75,7.28,-23,1
1634089097,2021-10-13 03:38,36.88,988.27,1014.05,214,22.74,7.27,-22,1
1634089221,2021-10-13 03:40,36.89,988.26,1014.05,214,22.75,7.28,-23,1
1634089281,2021-10-13 03:41,36.90,988.27,1014.05,214,22.74,7.28,-24,1
1634089341,2021-10-13 03:42,36.89,988.25,1014.04,214,22.75,7.28,-27,1
1634089401,2021-10-13 03:43,36.89,988.28,1014.07,214,22.75,7.28,-25,1
1634089462,2021-10-13 03:44,36.90,988.29,1014.07,214,22.75,7.29,-25,1
1634089522,2021-10-13 03:45,36.90,988.29,1014.08,214,22.75,7.29,-28,1
1634089582,2021-10-13 03:46,36.89,988.27,1014.05,214,22.75,7.28,-25,1
1634089643,2021-10-13 03:47,36.90,988.30,1014.08,214,22.74,7.28,-22,1
1634089703,2021-10-13 03:48,36.91,988.29,1014.08,214,22.74,7.28,-26,1
1634089763,2021-10-13 03:49,36.91,988.28,1014.06,214,22.74,7.28,-24,1
1634089823,2021-10-13 03:50,36.90,988.32,1014.10,214,22.75,7.29,-24,1
1634089884,2021-10-13 03:51,36.91,988.31,1014.10,214,22.74,7.28,-20,1
1634089944,2021-10-13 03:52,36.92,988.32,1014.11,214,22.74,7.29,-26,1
1634090004,2021-10-13 03:53,36.91,988.33,1014.11,214,22.74,7.28,-23,1
1634090065,2021-10-13 03:54,36.93,988.34,1014.12,214,22.74,7.29,-22,1
1634090125,2021-10-13 03:55,36.93,988.36,1014.14,214,22.74,7.29,-21,1
1634090185,2021-10-13 03:56,36.93,988.34,1014.13,214,22.74,7.29,-24,1
1634090246,2021-10-13 03:57,36.93,988.34,1014.12,214,22.74,7.29,-22,1
1634090306,2021-10-13 03:58,36.92,988.36,1014.14,214,22.71,7.26,-22,1
1634090366,2021-10-13 03:59,36.94,988.40,1014.18,214,22.72,7.28,-23,1
1634090487,2021-10-13 04:01,36.93,988.41,1014.19,214,22.74,7.29,-22,1
1634090547,2021-10-13 04:02,36.94,988.44,1014.22,214,22.74,7.29,-21,1
1634090607,2021-10-13 04:03,36.94,988.40,1014.18,214,22.74,7.29,-20,1
1634090668,2021-10-13 04:04,37.17,988.42,1014.20,214,22.73,7.38,-21,1
1634090728,2021-10-13 04:05,36.95,988.44,1014.22,214,22.74,7.30,-24,1
1634090788,2021-10-13 04:06,36.93,988.44,1014.22,214,22.75,7.30,-20,1
1634090848,2021-10-13 04:07,36.93,988.45,1014.23,214,22.74,7.29,-24,1
1634090909,2021-10-13 04:08,36.91,988.47,1014.25,214,22.75,7.29,-25,1
1634090969,2021-10-13 04:09,36.94,988.45,1014.23,214,22.74,7.29,-22,1
1634091029,2021-10-13 04:10,36.95,988.45,1014.23,214,22.74,7.30,-23,1
1634091090,2021-10-13 04:11,36.94,988.45,1014.24,214,22.75,7.30,-22,1
1634091150,2021-10-13 04:12,36.94,988.46,1014.25,214,22.74,7.29,-23,1
1634091210,2021-10-13 04:13,37.08,988.45,1014.24,214,22.74,7.35,-19,1
1634091270,2021-10-13 04:14,36.95,988.46,1014.24,214,22.75,7.31,-26,1
1634091331,2021-10-13 04:15,36.96,988.47,1014.25,214,22.74,7.30,-26,1
1634091451,2021-10-13 04:17,36.95,988.51,1014.30,214,22.73,7.29,-23,1
1634091511,2021-10-13 04:18,36.94,988.51,1014.30,214,22.74,7.29,-25,1
1634091572,2021-10-13 04:19,36.94,988.53,1014.32,214,22.74,7.29,-22,1
1634091632,2021-10-13 04:20,36.94,988.53,1014.32,214,22.74,7.29,-23,1
1634091692,2021-10-13 04:21,36.96,988.57,1014.35,214,22.74,7.30,-27,1
1634091752,2021-10-13 04:22,36.99,988.55,1014.34,214,22.74,7.31,-23,1
1634091813,2021-10-13 04:23,36.96,988.59,1014.37,214,22.74,7.30,-23,1
1634091873,2021-10-13 04:24,36.92,988.61,1014.40,214,22.74,7.29,-23,1
1634091933,2021-10-13 04:25,36.96,988.63,1014.41,214,22.74,7.30,-22,1
1634091993,2021-10-13 04:26,36.99,988.63,1014.42,214,22.74,7.31,-22,1
1634092054,2021-10-13 04:27,36.97,988.65,1014.44,214,22.74,7.31,-22,1
1634092114,2021-10-13 04:28,36.98,988.63,1014.41,214,22.75,7.32,-27,1
1634092174,2021-10-13 04:29,36.90,988.65,1014.44,214,22.74,7.28,-24,1
1634092234,2021-10-13 04:30,36.97,988.68,1014.47,214,22.75,7.32,-26,1
1634092295,2021-10-13 04:31,36.97,988.68,1014.47,214,22.70,7.27,-22,1
1634092355,2021-10-13 04:32,36.97,988.69,1014.47,214,22.74,7.31,-26,1
1634092415,2021-10-13 04:33,36.90,988.67,1014.45,214,22.74,7.28,-27,1
1634092475,2021-10-13 04:34,36.97,988.70,1014.48,214,22.75,7.32,-23,1
1634092536,2021-10-13 04:35,37.00,988.71,1014.49,214,22.74,7.32,-30,1
1634092596,2021-10-13 04:36,37.08,988.71,1014.49,214,22.75,7.36,-25,1
1634092656,2021-10-13 04:37,37.00,988.71,1014.49,214,22.75,7.32,-25,1
1634092716,2021-10-13 04:38,37.00,988.71,1014.50,214,22.74,7.32,-23,1
1634092777,2021-10-13 04:39,37.01,988.71,1014.50,214,22.74,7.32,-20,1
1634092837,2021-10-13 04:40,37.01,988.74,1014.52,214,22.75,7.33,-28,1
1634092897,2021-10-13 04:41,37.00,988.75,1014.53,214,22.74,7.32,-21,1
1634092958,2021-10-13 04:42,36.99,988.76,1014.54,214,22.74,7.31,-24,1
1634093018,2021-10-13 04:43,37.00,988.73,1014.51,214,22.75,7.32,-27,1
1634093078,2021-10-13 04:44,36.99,988.75,1014.53,214,22.75,7.32,-22,1
1634093138,2021-10-13 04:45,36.99,988.79,1014.57,214,22.75,7.32,-21,1
1634093199,2021-10-13 04:46,37.00,988.77,1014.55,214,22.75,7.33,-25,1
1634093259,2021-10-13 04:47,36.69,988.79,1014.58,214,22.74,7.20,-23,1
1634093319,2021-10-13 04:48,37.01,988.79,1014.58,214,22.74,7.32,-22,1
1634093380,2021-10-13 04:49,37.00,988.82,1014.61,214,22.75,7.33,-21,1
1634093440,2021-10-13 04:50,37.01,988.83,1014.61,214,22.75,7.33,-18,1
1634093500,2021-10-13 04:51,37.02,988.80,1014.58,214,22.75,7.33,-25,1
1634093560,2021-10-13 04:52,37.00,988.86,1014.64,214,22.75,7.33,-22,1
1634093621,2021-10-13 04:53,37.00,988.86,1014.65,214,22.75,7.33,-23,1
1634093681,2021-10-13 04:54,37.00,988.86,1014.65,214,22.75,7.33,-22,1
1634093741,2021-10-13 04:55,37.02,988.86,1014.65,214,22.75,7.33,-21,1
1634093802,2021-10-13 04:56,37.02,988.86,1014.64,214,22.75,7.33,-23,1
1634093862,2021-10-13 04:57,37.02,988.90,1014.68,214,22.74,7.32,-23,1
1634093922,2021-10-13 04:58,37.01,988.91,1014.70,214,22.74,7.32,-23,1
1634093982,2021-10-13 04:59,37.03,988.89,1014.68,214,22.74,7.33,-26,1
1634094043,2021-10-13 05:00,37.03,988.91,1014.70,214,22.75,7.34,-23,1
1634094103,2021-10-13 05:01,37.02,988.96,1014.74,214,22.75,7.33,-23,1
1634094224,2021-10-13 05:03,37.05,988.97,1014.76,214,22.74,7.34,-20,1
1634094284,2021-10-13 05:04,37.05,988.96,1014.74,214,22.75,7.35,-22,1
1634094344,2021-10-13 05:05,37.04,988.98,1014.77,214,22.74,7.33,-19,1
1634094404,2021-10-13 05:06,37.04,989.03,1014.82,214,22.74,7.33,-27,1
1634094465,2021-10-13 05:07,37.29,988.99,1014.77,214,22.74,7.43,-25,1
1634094525,2021-10-13 05:08,36.97,989.00,1014.78,214,22.75,7.32,-28,1
1634094585,2021-10-13 05:09,37.03,988.99,1014.77,214,22.75,7.34,-25,1
1634094646,2021-10-13 05:10,37.04,989.03,1014.82,214,22.74,7.33,-26,1
1634094706,2021-10-13 05:11,37.05,989.04,1014.83,214,22.74,7.34,-23,1
1634094766,2021-10-13 05:12,37.04,989.03,1014.81,214,22.72,7.32,-22,1
1634094826,2021-10-13 05:13,37.05,989.00,1014.79,214,22.74,7.34,-24,1
1634094887,2021-10-13 05:14,37.05,989.05,1014.84,214,22.74,7.34,-21,1
1634094947,2021-10-13 05:15,37.05,989.07,1014.85,214,22.75,7.35,-25,1
1634095007,2021-10-13 05:16,37.06,989.03,1014.82,214,22.74,7.34,-22,1
1634095068,2021-10-13 05:17,36.97,989.06,1014.84,214,22.74,7.31,-25,1
1634095128,2021-10-13 05:18,37.05,989.08,1014.87,214,22.75,7.35,-24,1
1634095188,2021-10-13 05:19,37.05,989.09,1014.87,214,22.74,7.34,-26,1
1634095248,2021-10-13 05:20,37.05,989.09,1014.87,214,22.75,7.35,-22,1
1634095309,2021-10-13 05:21,37.12,989.09,1014.87,214,22.74,7.36,-19,1
1634095369,2021-10-13 05:22,37.05,989.11,1014.89,214,22.75,7.35,-24,1
1634095429,2021-10-13 05:23,37.06,989.12,1014.91,214,22.75,7.35,-25,1
1634095490,2021-10-13 05:24,37.06,989.13,1014.91,214,22.74,7.34,-24,1
1634095550,2021-10-13 05:25,37.12,989.15,1014.93,214,22.75,7.37,-29,1
1634095610,2021-10-13 05:26,36.91,989.15,1014.93,214,22.74,7.28,-23,1
1634095670,2021-10-13 05:27,37.07,989.18,1014.96,214,22.75,7.36,-23,1
1634095731,2021-10-13 05:28,37.06,989.20,1014.98,214,22.74,7.34,-24,1
1634095791,2021-10-13 05:29,36.92,989.20,1014.98,214,22.74,7.29,-26,1
1634095851,2021-10-13 05:30,37.06,989.21,1015.00,214,22.75,7.35,-24,1
1634095912,2021-10-13 05:31,37.07,989.23,1015.01,214,22.75,7.36,-19,1
1634095972,2021-10-13 05:32,37.07,989.24,1015.03,214,22.74,7.35,-27,1
1634096032,2021-10-13 05:33,37.07,989.26,1015.04,214,22.75,7.35,-25,1
1634096093,2021-10-13 05:34,37.07,989.30,1015.09,214,22.74,7.35,-21,1
1634096153,2021-10-13 05:35,37.06,989.29,1015.07,214,22.75,7.35,-23,1
1634096213,2021-10-13 05:36,37.07,989.29,1015.07,214,22.75,7.36,-26,1
1634096273,2021-10-13 05:37,37.08,989.30,1015.09,214,22.75,7.36,-22,1
1634096334,2021-10-13 05:38,37.07,989.30,1015.08,214,22.75,7.36,-24,1
1634096394,2021-10-13 05:39,37.07,989.34,1015.12,214,22.75,7.36,-23,1
1634096454,2021-10-13 05:40,37.06,989.33,1015.11,214,22.75,7.35,-24,1
1634096515,2021-10-13 05:41,37.09,989.35,1015.13,214,22.75,7.36,-18,1
1634096575,2021-10-13 05:42,37.08,989.34,1015.12,214,22.75,7.36,-22,1
1634096635,2021-10-13 05:43,37.08,989.38,1015.16,214,22.75,7.36,-25,1
1634096695,2021-10-13 05:44,37.09,989.41,1015.19,214,22.75,7.36,-26,1
1634096756,2021-10-13 05:45,37.11,989.42,1015.20,214,22.75,7.37,-23,1
1634096816,2021-10-13 05:46,37.39,989.41,1015.20,214,22.75,7.48,-24,1
1634096876,2021-10-13 05:47,37.13,989.45,1015.23,214,22.74,7.37,-28,1
1634096937,2021-10-13 05:48,37.08,989.45,1015.23,214,22.75,7.36,-25,1
1634096997,2021-10-13 05:49,37.08,989.45,1015.23,214,22.76,7.37,-22,1
1634097057,2021-10-13 05:50,37.10,989.47,1015.25,214,22.75,7.36,-20,1
1634097117,2021-10-13 05:51,37.08,989.48,1015.26,214,22.75,7.36,-26,1
1634097178,2021-10-13 05:52,37.08,989.48,1015.26,214,22.75,7.36,-19,1
1634097238,2021-10-13 05:53,37.11,989.52,1015.30,214,22.75,7.37,-24,1
1634097298,2021-10-13 05:54,37.10,989.54,1015.33,214,22.76,7.37,-25,1
1634097359,2021-10-13 05:55,37.09,989.54,1015.33,214,22.75,7.36,-26,1
1634097419,2021-10-13 05:56,37.10,989.55,1015.33,214,22.75,7.36,-23,1
1634097479,2021-10-13 05:57,37.08,989.57,1015.35,214,22.75,7.36,-29,1
1634097539,2021-10-13 05:58,37.10,989.60,1015.38,214,22.75,7.36,-27,1
1634097600,2021-10-13 06:00,37.10,989.59,1015.37,214,22.76,7.37,-20,1
1634097660,2021-10-13 06:01,37.38,989.60,1015.38,214,22.75,7.47,-22,1
1634097720,2021-10-13 06:02,37.15,989.58,1015.36,214,22.76,7.39,-26,1
1634097781,2021-10-13 06:03,36.94,989.58,1015.37,214,22.76,7.31,-22,1
1634097841,2021-10-13 06:04,37.06,989.56,1015.35,214,22.75,7.35,-27,1
1634097901,2021-10-13 06:05,37.08,989.57,1015.36,214,22.76,7.37,-24,1
1634097961,2021-10-13 06:06,37.07,989.59,1015.38,214,22.75,7.36,-24,1
1634098022,2021-10-13 06:07,37.10,989.61,1015.40,214,22.76,7.37,-28,1
1634098082,2021-10-13 06:08,37.38,989.60,1015.38,214,22.76,7.48,-19,1
1634098142,2021-10-13 06:09,37.11,989.61,1015.40,214,22.76,7.38,-25,1
1634098263,2021-10-13 06:11,37.08,989.67,1015.45,214,22.76,7.37,-24,1
1634098323,2021-10-13 06:12,37.10,989.68,1015.46,214,22.75,7.36,-26,1
1634098383,2021-10-13 06:13,37.11,989.71,1015.49,214,22.75,7.37,-23,1
1634098444,2021-10-13 06:14,37.10,989.72,1015.51,214,22.76,7.37,-26,1
1634098504,2021-10-13 06:15,37.10,989.73,1015.51,214,22.75,7.36,-23,1
1634098564,2021-10-13 06:16,37.08,989.78,1015.56,214,22.75,7.36,-26,1
1634098625,2021-10-13 06:17,37.10,989.74,1015.52,214,22.75,7.36,-22,1
1634098685,2021-10-13 06:18,37.10,989.75,1015.54,214,22.76,7.37,-24,1
1634098745,2021-10-13 06:19,37.10,989.79,1015.57,214,22.75,7.36,-23,1
1634098806,2021-10-13 06:20,37.09,989.78,1015.57,214,22.75,7.36,-27,1
1634098866,2021-10-13 06:21,37.09,989.84,1015.62,214,22.75,7.36,-27,1
1634098926,2021-10-13 06:22,37.11,989.85,1015.63,214,22.75,7.37,-29,1
1634098986,2021-10-13 06:23,37.10,989.87,1015.65,214,22.74,7.36,-19,1
1634099047,2021-10-13 06:24,37.08,989.88,1015.66,214,22.75,7.36,-22,1
1634099107,2021-10-13 06:25,37.09,989.92,1015.70,214,22.74,7.35,-25,1
1634099167,2021-10-13 06:26,37.09,989.91,1015.69,214,22.75,7.36,-25,1
1634099227,2021-10-13 06:27,37.09,989.82,1015.61,214,22.75,7.36,-20,1
1634099288,2021-10-13 06:28,37.08,989.93,1015.71,214,22.75,7.36,-24,1
1634099348,2021-10-13 06:29,37.09,989.95,1015.74,214,22.75,7.36,-21,1
1634099408,2021-10-13 06:30,37.09,989.97,1015.76,214,22.75,7.36,-25,1
1634099469,2021-10-13 06:31,37.09,989.97,1015.76,214,22.75,7.36,-25,1
1634099529,2021-10-13 06:32,37.10,989.99,1015.77,214,22.75,7.37,-25,1
1634099589,2021-10-13 06:33,37.11,990.01,1015.79,214,22.75,7.37,-22,1
1634099650,2021-10-13 06:34,37.21,990.01,1015.80,214,22.75,7.41,-25,1
1634099710,2021-10-13 06:35,37.08,990.03,1015.82,214,22.74,7.35,-22,1
1634099770,2021-10-13 06:36,36.84,990.05,1015.83,214,22.75,7.26,-22,1
1634099830,2021-10-13 06:37,37.37,990.02,1015.81,214,22.75,7.47,-27,1
1634099891,2021-10-13 06:38,37.24,990.05,1015.83,214,22.74,7.41,-31,1
1634099951,2021-10-13 06:39,37.08,990.05,1015.83,214,22.75,7.36,-29,1
1634100011,2021-10-13 06:40,37.13,990.04,1015.82,214,22.75,7.38,-25,1
1634100072,2021-10-13 06:41,37.12,990.03,1015.81,214,22.74,7.36,-25,1
1634100132,2021-10-13 06:42,37.13,990.02,1015.81,214,22.74,7.37,-29,1
1634100252,2021-10-13 06:44,37.07,990.07,1015.85,214,22.74,7.35,-26,1
1634100313,2021-10-13 06:45,37.09,990.04,1015.83,214,22.74,7.35,-27,1
1634100373,2021-10-13 06:46,37.07,990.04,1015.83,214,22.74,7.35,-23,1
1634100433,2021-10-13 06:47,37.07,990.06,1015.84,214,22.74,7.35,-28,1
1634100493,2021-10-13 06:48,37.09,990.06,1015.84,214,22.73,7.35,-32,1
1634100553,2021-10-13 06:49,37.07,990.04,1015.83,214,22.74,7.35,-25,1
1634100613,2021-10-13 06:50,37.08,990.06,1015.84,214,22.73,7.34,-24,1
1634100673,2021-10-13 06:51,37.06,990.11,1015.89,214,22.71,7.32,-24,1
1634100733,2021-10-13 06:52,37.08,990.06,1015.85,214,22.73,7.34,-29,1
1634100793,2021-10-13 06:53,37.08,990.10,1015.88,214,22.74,7.35,-28,1
1634100854,2021-10-13 06:54,37.09,990.05,1015.84,214,22.74,7.35,-24,1
1634100914,2021-10-13 06:55,36.96,990.10,1015.89,214,22.73,7.29,-26,1
1634100974,2021-10-13 06:56,37.08,990.11,1015.89,214,22.72,7.33,-26,1
1634101034,2021-10-13 06:57,37.09,990.08,1015.86,214,22.72,7.34,-22,1
1634101094,2021-10-13 06:58,37.10,990.10,1015.89,214,22.73,7.35,-28,1
1634101154,2021-10-13 06:59,37.09,990.10,1015.89,214,22.71,7.33,-24,1
1634101214,2021-10-13 07:00,37.10,990.14,1015.92,214,22.74,7.36,-29,1
1634101274,2021-10-13 07:01,37.07,990.13,1015.92,214,22.74,7.35,-31,1
1634101334,2021-10-13 07:02,37.08,990.15,1015.93,214,22.73,7.34,-27,1
1634101394,2021-10-13 07:03,37.09,990.17,1015.95,214,22.74,7.35,-24,1
1634101455,2021-10-13 07:04,37.09,990.20,1015.98,214,22.74,7.35,-27,1
1634101515,2021-10-13 07:05,37.09,990.16,1015.94,214,22.74,7.35,-29,1
1634101575,2021-10-13 07:06,37.10,990.17,1015.95,214,22.74,7.36,-30,1
1634101695,2021-10-13 07:08,37.12,990.24,1016.02,214,22.74,7.36,-26,1
1634101755,2021-10-13 07:09,37.10,990.25,1016.03,214,22.73,7.35,-26,1
1634101815,2021-10-13 07:10,37.12,990.26,1016.05,214,22.74,7.36,-27,1
1634101875,2021-10-13 07:11,37.14,990.27,1016.06,214,22.74,7.37,-23,1
1634101935,2021-10-13 07:12,37.11,990.27,1016.05,214,22.74,7.36,-29,1
1634101996,2021-10-13 07:13,37.12,990.31,1016.09,214,22.75,7.37,-28,1
1634102116,2021-10-13 07:15,37.12,990.34,1016.12,214,22.74,7.36,-24,1
1634102176,2021-10-13 07:16,37.12,990.36,1016.15,214,22.75,7.37,-28,1
1634102236,2021-10-13 07:17,37.09,990.39,1016.17,214,22.75,7.36,-26,1
1634102296,2021-10-13 07:18,36.94,990.43,1016.22,214,22.75,7.30,-27,1
1634102356,2021-10-13 07:19,37.13,990.40,1016.18,214,22.75,7.38,-25,1
1634102416,2021-10-13 07:20,37.13,990.46,1016.25,214,22.75,7.38,-25,1
1634102476,2021-10-13 07:21,37.13,990.47,1016.26,214,22.75,7.38,-25,1
1634102537,2021-10-13 07:22,37.13,990.47,1016.25,214,22.75,7.38,-26,1
1634102597,2021-10-13 07:23,37.15,990.52,1016.30,214,22.75,7.38,-25,1
1634102657,2021-10-13 07:24,37.14,990.52,1016.30,214,22.75,7.38,-26,1
1634102777,2021-10-13 07:26,37.13,990.55,1016.33,214,22.75,7.38,-26,1
1634102837,2021-10-13 07:27,37.13,990.58,1016.36,214,22.75,7.38,-29,1
1634102897,2021-10-13 07:28,37.13,990.57,1016.36,214,22.75,7.38,-24,1
1634102957,2021-10-13 07:29,36.81,990.56,1016.35,214,22.75,7.25,-26,1
1634103017,2021-10-13 07:30,37.13,990.62,1016.41,214,22.75,7.38,-29,1
1634103078,2021-10-13 07:31,37.16,990.63,1016.41,214,22.75,7.39,-27,1
1634103138,2021-10-13 07:32,37.13,990.65,1016.44,214,22.75,7.38,-24,1
1634103198,2021-10-13 07:33,37.13,990.66,1016.44,214,22.74,7.37,-31,1
1634103258,2021-10-13 07:34,37.07,990.71,1016.49,214,22.75,7.36,-24,1
1634103318,2021-10-13 07:35,37.12,990.74,1016.52,214,22.75,7.37,-25,1
1634103439,2021-10-13 07:37,37.13,990.78,1016.56,214,22.75,7.38,-26,1
1634103499,2021-10-13 07:38,37.12,990.76,1016.54,214,22.75,7.37,-26,1
1634103559,2021-10-13 07:39,37.12,990.79,1016.58,214,22.75,7.37,-27,1
1634103619,2021-10-13 07:40,37.13,990.81,1016.60,214,22.76,7.39,-27,1
1634103679,2021-10-13 07:41,37.12,990.85,1016.63,214,22.75,7.37,-23,1
1634103740,2021-10-13 07:42,37.29,990.88,1016.66,214,22.76,7.45,-26,1
1634103800,2021-10-13 07:43,37.35,990.87,1016.65,214,22.75,7.46,-28,1
1634103860,2021-10-13 07:44,37.30,990.89,1016.67,214,22.76,7.45,-22,1
1634103981,2021-10-13 07:46,37.12,990.92,1016.70,214,22.75,7.37,-26,1
1634104041,2021-10-13 07:47,37.13,990.94,1016.73,214,22.75,7.38,-24,1
1634104102,2021-10-13 07:48,37.11,991.01,1016.79,214,22.75,7.37,-22,1
1634104162,2021-10-13 07:49,37.12,990.99,1016.78,214,22.75,7.37,-26,1
1634104222,2021-10-13 07:50,37.12,991.01,1016.80,214,22.76,7.38,-27,1
1634104282,2021-10-13 07:51,37.24,991.07,1016.85,214,22.75,7.42,-22,1
1634104343,2021-10-13 07:52,37.13,991.06,1016.85,214,22.75,7.38,-24,1
1634104403,2021-10-13 07:53,37.13,991.08,1016.86,214,22.75,7.38,-24,1
1634104463,2021-10-13 07:54,37.14,991.11,1016.89,214,22.75,7.38,-28,1
1634104523,2021-10-13 07:55,37.12,991.09,1016.87,214,22.74,7.36,-23,1
1634104583,2021-10-13 07:56,37.12,991.13,1016.92,214,22.76,7.38,-22,1
1634104644,2021-10-13 07:57,37.13,991.13,1016.91,214,22.75,7.38,-22,1
1634104704,2021-10-13 07:58,37.14,991.18,1016.96,214,22.75,7.38,-27,1
1634104764,2021-10-13 07:59,37.14,991.19,1016.97,214,22.75,7.38,-29,1
1634104824,2021-10-13 08:00,37.12,991.24,1017.03,214,22.75,7.37,-29,1
1634104885,2021-10-13 08:01,37.11,991.26,1017.04,214,22.75,7.37,-30,1
1634104945,2021-10-13 08:02,37.13,991.29,1017.07,214,22.76,7.39,-22,1
1634105005,2021-10-13 08:03,37.14,991.27,1017.05,214,22.76,7.39,-25,1
1634105065,2021-10-13 08:04,37.15,991.30,1017.08,214,22.76,7.39,-27,1
1634105126,2021-10-13 08:05,37.13,991.33,1017.11,214,22.75,7.38,-22,1
1634105186,2021-10-13 08:06,37.15,991.34,1017.13,214,22.76,7.39,-23,1
1634105246,2021-10-13 08:07,37.06,991.35,1017.14,214,22.76,7.36,-24,1
1634105307,2021-10-13 08:08,37.13,991.38,1017.16,214,22.75,7.38,-34,1
1634105367,2021-10-13 08:09,37.04,991.43,1017.21,214,22.73,7.33,-26,1
1634105427,2021-10-13 08:10,37.14,991.41,1017.20,214,22.76,7.39,-27,1
1634105487,2021-10-13 08:11,37.14,991.42,1017.21,214,22.75,7.38,-26,1
1634105548,2021-10-13 08:12,37.13,991.40,1017.19,214,22.76,7.39,-28,1
1634105608,2021-10-13 08:13,37.12,991.40,1017.19,214,22.77,7.39,-27,1
1634105729,2021-10-13 08:15,37.13,991.45,1017.24,214,22.76,7.39,-28,1
1634105789,2021-10-13 08:16,37.23,991.47,1017.25,214,22.77,7.43,-26,1
1634105849,2021-10-13 08:17,37.12,991.48,1017.26,214,22.77,7.39,-25,1
1634105909,2021-10-13 08:18,37.13,991.54,1017.32,214,22.76,7.39,-27,1
1634105970,2021-10-13 08:19,37.13,991.55,1017.33,214,22.76,7.39,-25,1
1634106030,2021-10-13 08:20,37.12,991.61,1017.39,214,22.76,7.38,-26,1
1634106090,2021-10-13 08:21,37.13,991.62,1017.40,214,22.77,7.39,-25,1
1634106151,2021-10-13 08:22,37.13,991.65,1017.43,214,22.76,7.39,-31,1
1634106211,2021-10-13 08:23,37.13,991.71,1017.50,214,22.76,7.39,-24,1
1634106271,2021-10-13 08:24,37.14,991.70,1017.48,214,22.76,7.39,-30,1
1634106331,2021-10-13 08:25,37.12,991.72,1017.50,214,22.77,7.39,-28,1
1634106392,2021-10-13 08:26,37.05,991.73,1017.52,214,22.76,7.36,-26,1
1634106452,2021-10-13 08:27,37.12,991.75,1017.53,214,22.77,7.39,-29,1
1634106573,2021-10-13 08:29,37.01,991.78,1017.57,214,22.77,7.35,-27,1
1634106693,2021-10-13 08:31,37.10,991.79,1017.58,214,22.76,7.37,-26,1
1634106754,2021-10-13 08:32,37.11,991.79,1017.57,214,22.77,7.39,-25,1
1634106814,2021-10-13 08:33,37.10,991.79,1017.58,214,22.75,7.36,-28,1
1634106874,2021-10-13 08:34,37.12,991.78,1017.57,214,22.77,7.39,-25,1
1634106934,2021-10-13 08:35,37.10,991.81,1017.59,214,22.76,7.37,-22,1
1634106995,2021-10-13 08:36,37.11,991.78,1017.57,214,22.76,7.38,-26,1
1634107055,2021-10-13 08:37,37.10,991.77,1017.55,214,22.77,7.38,-30,1
1634107115,2021-10-13 08:38,37.08,991.80,1017.59,214,22.76,7.37,-26,1
1634107176,2021-10-13 08:39,37.08,991.81,1017.59,214,22.77,7.38,-29,1
1634107236,2021-10-13 08:40,37.08,991.81,1017.59,214,22.77,7.38,-22,1
1634107296,2021-10-13 08:41,37.10,991.81,1017.60,214,22.76,7.37,-26,1
1634107356,2021-10-13 08:42,37.07,991.82,1017.61,214,22.75,7.36,-23,1
1634107417,2021-10-13 08:43,37.08,991.83,1017.62,214,22.77,7.38,-28,1
1634107477,2021-10-13 08:44,37.08,991.85,1017.63,214,22.75,7.36,-23,1
1634107537,2021-10-13 08:45,37.07,991.88,1017.66,214,22.76,7.36,-27,1
1634107598,2021-10-13 08:46,37.07,991.91,1017.70,214,22.76,7.36,-27,1
1634107658,2021-10-13 08:47,37.07,991.94,1017.72,214,22.76,7.36,-25,1
1634107718,2021-10-13 08:48,37.07,991.92,1017.70,214,22.76,7.36,-25,1
1634107779,2021-10-13 08:49,37.06,991.92,1017.71,214,22.75,7.35,-25,1
1634107839,2021-10-13 08:50,37.06,991.95,1017.73,214,22.76,7.36,-22,1
1634107899,2021-10-13 08:51,37.05,991.91,1017.69,214,22.76,7.36,-31,1
1634107960,2021-10-13 08:52,37.06,991.91,1017.69,214,22.76,7.36,-29,1
1634108080,2021-10-13 08:54,37.05,991.87,1017.65,214,22.75,7.35,-27,1
1634108140,2021-10-13 08:55,37.18,991.89,1017.68,214,22.76,7.41,-24,1
1634108201,2021-10-13 08:56,37.05,991.94,1017.72,214,22.77,7.36,-25,1
1634108261,2021-10-13 08:57,37.05,991.93,1017.71,214,22.77,7.36,-25,1
1634108321,2021-10-13 08:58,37.04,991.90,1017.68,214,22.76,7.35,-26,1
1634108382,2021-10-13 08:59,37.04,991.89,1017.67,214,22.76,7.35,-28,1
1634108442,2021-10-13 09:00,37.03,991.92,1017.70,214,22.77,7.36,-28,1
1634108502,2021-10-13 09:01,37.04,991.90,1017.69,214,22.77,7.36,-29,1
1634108563,2021-10-13 09:02,37.04,991.91,1017.69,214,22.77,7.36,-29,1
1634108623,2021-10-13 09:03,37.02,991.92,1017.70,214,22.76,7.34,-27,1
1634108683,2021-10-13 09:04,37.03,991.92,1017.70,214,22.74,7.33,-25,1
1634108744,2021-10-13 09:05,37.02,991.92,1017.70,214,22.77,7.35,-29,1
1634108864,2021-10-13 09:07,37.00,991.93,1017.72,214,22.76,7.33,-27,1
1634108925,2021-10-13 09:08,37.02,991.98,1017.77,214,22.77,7.35,-27,1
1634108985,2021-10-13 09:09,37.02,992.00,1017.79,214,22.74,7.33,-27,1
1634109046,2021-10-13 09:10,37.01,992.00,1017.78,214,22.77,7.35,-29,1
1634109106,2021-10-13 09:11,36.64,992.02,1017.81,214,22.77,7.20,-27,1
1634109166,2021-10-13 09:12,36.99,992.05,1017.84,214,22.77,7.34,-29,1
1634109226,2021-10-13 09:13,36.99,992.10,1017.89,214,22.77,7.34,-26,1
1634109287,2021-10-13 09:14,37.00,992.12,1017.91,214,22.77,7.34,-30,1
1634109347,2021-10-13 09:15,36.99,992.11,1017.89,214,22.72,7.29,-27,1
1634109408,2021-10-13 09:16,37.15,992.13,1017.91,214,22.77,7.40,-28,1
1634109468,2021-10-13 09:17,36.98,992.17,1017.96,214,22.77,7.34,-20,1
1634109528,2021-10-13 09:18,36.97,992.13,1017.91,214,22.77,7.33,-28,1
1634109588,2021-10-13 09:19,36.98,992.19,1017.98,214,22.77,7.33,-23,1
1634110405,2021-10-13 09:33,36.92,992.36,1018.14,214,22.77,7.31,-28,1
1634110465,2021-10-13 09:34,37.23,992.39,1018.18,214,22.78,7.44,-29,1
1634110526,2021-10-13 09:35,36.79,992.36,1018.15,214,22.78,7.27,-27,1
1634110586,2021-10-13 09:36,36.95,992.36,1018.14,214,22.78,7.33,-27,1
1634110646,2021-10-13 09:37,36.90,992.34,1018.12,214,22.78,7.31,-23,1
1634110706,2021-10-13 09:38,36.89,992.32,1018.10,214,22.78,7.31,-25,1
1634110827,2021-10-13 09:40,36.87,992.36,1018.14,214,22.75,7.27,-28,1
1634110888,2021-10-13 09:41,36.85,992.36,1018.14,214,22.78,7.29,-28,1
1634110949,2021-10-13 09:42,36.85,992.38,1018.17,214,22.77,7.28,-28,1
1634111009,2021-10-13 09:43,36.88,992.40,1018.18,214,22.78,7.31,-26,1
1634111069,2021-10-13 09:44,36.97,992.40,1018.19,214,22.79,7.35,-28,1
1634111130,2021-10-13 09:45,37.04,992.37,1018.15,214,22.79,7.38,-25,1
1634111190,2021-10-13 09:46,37.13,992.39,1018.18,214,22.80,7.42,-25,1
1634111250,2021-10-13 09:47,37.21,992.42,1018.20,214,22.81,7.46,-29,1
1634111310,2021-10-13 09:48,37.18,992.42,1018.20,214,22.83,7.47,-26,1
1634111371,2021-10-13 09:49,37.10,992.40,1018.18,214,22.85,7.46,-30,1
1634111491,2021-10-13 09:51,37.03,992.39,1018.17,214,22.87,7.44,-23,1
1634111552,2021-10-13 09:52,37.01,992.37,1018.15,214,22.89,7.45,-29,1
1634111612,2021-10-13 09:53,37.00,992.39,1018.17,214,22.90,7.46,-29,1
1634111672,2021-10-13 09:54,37.00,992.36,1018.14,214,22.90,7.46,-29,1
1634111733,2021-10-13 09:55,36.97,992.37,1018.15,214,22.91,7.45,-28,1
1634111793,2021-10-13 09:56,36.97,992.35,1018.13,214,22.92,7.46,-29,1
1634111853,2021-10-13 09:57,36.95,992.38,1018.16,214,22.93,7.46,-26,1
1634111914,2021-10-13 09:58,36.96,992.35,1018.13,214,22.93,7.47,-26,1
1634111974,2021-10-13 09:59,36.98,992.37,1018.15,214,22.93,7.48,-26,1
1634112034,2021-10-13 10:00,36.98,992.41,1018.20,214,22.94,7.49,-27,1
1634112095,2021-10-13 10:01,36.88,992.36,1018.15,214,22.95,7.46,-25,1
1634112155,2021-10-13 10:02,37.00,992.38,1018.17,214,22.95,7.50,-23,1
1634112215,2021-10-13 10:03,37.00,992.37,1018.15,214,22.97,7.52,-30,1
1634112275,2021-10-13 10:04,37.00,992.38,1018.16,214,22.97,7.52,-31,1
1634112336,2021-10-13 10:05,37.00,992.37,1018.16,214,22.95,7.51,-28,1
1634112396,2021-10-13 10:06,37.00,992.41,1018.19,214,22.98,7.53,-25,1
1634112456,2021-10-13 10:07,37.00,992.41,1018.19,214,22.99,7.54,-26,1
1634112517,2021-10-13 10:08,37.00,992.42,1018.21,214,22.99,7.54,-25,1
1634112577,2021-10-13 10:09,37.00,992.41,1018.19,214,22.99,7.54,-25,1
1634112637,2021-10-13 10:10,37.00,992.49,1018.28,214,23.00,7.55,-25,1
1634112698,2021-10-13 10:11,37.00,992.48,1018.26,214,23.02,7.56,-26,1
1634112758,2021-10-13 10:12,37.00,992.50,1018.28,214,23.02,7.56,-29,1
1634112818,2021-10-13 10:13,36.99,992.48,1018.26,214,23.03,7.57,-29,1
1634112879,2021-10-13 10:14,36.98,992.47,1018.25,214,23.01,7.55,-29,1
1634112939,2021-10-13 10:15,36.97,992.47,1018.25,214,23.03,7.56,-30,1
1634112999,2021-10-13 10:16,36.93,992.46,1018.25,214,23.03,7.55,-28,1
1634113060,2021-10-13 10:17,36.92,992.43,1018.21,214,23.04,7.55,-26,1
1634113120,2021-10-13 10:18,36.90,992.41,1018.20,214,23.04,7.54,-24,1
1634113180,2021-10-13 10:19,36.89,992.45,1018.23,214,23.05,7.55,-24,1
1634113241,2021-10-13 10:20,36.84,992.46,1018.24,214,23.05,7.53,-29,1
1634113301,2021-10-13 10:21,36.90,992.49,1018.27,214,23.05,7.55,-22,1
1634113361,2021-10-13 10:22,36.95,992.50,1018.28,214,23.06,7.58,-22,1
1634113421,2021-10-13 10:23,36.91,992.49,1018.28,214,23.06,7.57,-19,1
1634113482,2021-10-13 10:24,36.89,992.54,1018.32,214,23.07,7.57,-22,1
1634113542,2021-10-13 10:25,36.88,992.55,1018.33,214,23.07,7.56,-23,1
1634113602,2021-10-13 10:26,36.87,992.55,1018.33,214,23.07,7.56,-20,1
1634113662,2021-10-13 10:27,36.86,992.54,1018.32,214,23.08,7.56,-25,1
1634113722,2021-10-13 10:28,36.85,992.53,1018.31,214,23.08,7.56,-27,1
1634113783,2021-10-13 10:29,36.82,992.57,1018.35,214,23.08,7.55,-21,1
1634113964,2021-10-13 10:32,36.77,992.52,1018.31,214,23.08,7.53,-26,1
1634114024,2021-10-13 10:33,36.73,992.52,1018.31,214,23.07,7.50,-22,1
1634114084,2021-10-13 10:34,36.74,992.53,1018.32,214,23.06,7.50,-22,1
1634114145,2021-10-13 10:35,36.72,992.55,1018.33,214,23.08,7.51,-26,1
1634114205,2021-10-13 10:36,36.73,992.59,1018.37,214,23.08,7.51,-24,1
1634114266,2021-10-13 10:37,36.77,992.55,1018.34,214,23.07,7.52,-27,1
1634114326,2021-10-13 10:38,36.59,992.59,1018.37,214,23.07,7.45,-23,1
1634114386,2021-10-13 10:39,36.77,992.60,1018.38,214,23.07,7.52,-25,1
1634114447,2021-10-13 10:40,36.77,992.63,1018.41,214,23.07,7.52,-29,1
1634114507,2021-10-13 10:41,36.74,992.60,1018.38,214,23.06,7.50,-26,1
1634114567,2021-10-13 10:42,36.74,992.60,1018.38,214,23.06,7.50,-24,1
1634114627,2021-10-13 10:43,36.76,992.61,1018.39,214,23.04,7.49,-19,1
1634114688,2021-10-13 10:44,36.73,992.62,1018.40,214,23.05,7.48,-28,1
1634114748,2021-10-13 10:45,36.72,992.59,1018.37,214,23.05,7.48,-31,1
1634114808,2021-10-13 10:46,36.73,992.49,1018.28,214,23.05,7.49,-24,1
1634114868,2021-10-13 10:47,36.62,992.62,1018.41,214,23.04,7.43,-29,1
1634114929,2021-10-13 10:48,36.74,992.61,1018.39,214,23.04,7.48,-25,1
1634115049,2021-10-13 10:50,36.73,992.63,1018.41,214,23.04,7.47,-22,1
1634115170,2021-10-13 10:52,36.73,992.59,1018.37,214,23.03,7.47,-26,1
1634115230,2021-10-13 10:53,36.73,992.65,1018.43,214,23.02,7.46,-27,1
1634115291,2021-10-13 10:54,36.75,992.67,1018.46,214,23.03,7.47,-30,1
1634115351,2021-10-13 10:55,36.75,992.65,1018.44,214,23.02,7.47,-24,1
1634115411,2021-10-13 10:56,36.87,992.70,1018.49,214,23.02,7.51,-26,1
1634115472,2021-10-13 10:57,36.79,992.67,1018.45,214,23.02,7.48,-26,1
1634115532,2021-10-13 10:58,36.73,992.62,1018.40,214,23.02,7.46,-25,1
1634115653,2021-10-13 11:00,36.72,992.61,1018.39,214,22.97,7.41,-24,1
1634115713,2021-10-13 11:01,36.72,992.63,1018.42,214,23.01,7.45,-26,1
1634115834,2021-10-13 11:03,36.58,992.57,1018.36,214,23.01,7.39,-26,1
1634115894,2021-10-13 11:04,36.70,992.55,1018.34,214,22.99,7.42,-25,1
1634115954,2021-10-13 11:05,36.69,992.58,1018.36,214,23.00,7.42,-28,1
1634116015,2021-10-13 11:06,36.69,992.60,1018.39,214,22.99,7.42,-24,1
1634116075,2021-10-13 11:07,36.68,992.59,1018.37,214,22.99,7.41,-30,1
1634116136,2021-10-13 11:08,36.53,992.61,1018.40,214,23.00,7.36,-24,1
1634116196,2021-10-13 11:09,36.66,992.63,1018.42,214,22.99,7.40,-28,1
1634116256,2021-10-13 11:10,36.66,992.66,1018.44,214,22.99,7.40,-21,1
1634116317,2021-10-13 11:11,36.65,992.66,1018.44,214,22.99,7.40,-25,1
1634116377,2021-10-13 11:12,36.63,992.66,1018.45,214,22.98,7.38,-25,1
1634116437,2021-10-13 11:13,36.61,992.68,1018.46,214,22.99,7.39,-26,1
1634116497,2021-10-13 11:14,36.63,992.68,1018.47,214,22.99,7.39,-30,1
1634116558,2021-10-13 11:15,36.61,992.69,1018.47,214,22.98,7.38,-26,1
1634116618,2021-10-13 11:16,36.61,992.67,1018.45,214,22.98,7.38,-28,1
1634116678,2021-10-13 11:17,36.59,992.68,1018.46,214,22.98,7.37,-24,1
1634116739,2021-10-13 11:18,36.59,992.68,1018.46,214,22.95,7.34,-21,1
1634116920,2021-10-13 11:22,36.58,992.69,1018.47,214,22.97,7.35,-26,1
1634116980,2021-10-13 11:23,36.58,992.72,1018.51,214,22.96,7.35,-30,1
1634117040,2021-10-13 11:24,36.63,992.74,1018.52,214,22.96,7.37,-26,1
1634117101,2021-10-13 11:25,36.59,992.79,1018.57,214,22.96,7.35,-28,1
1634117161,2021-10-13 11:26,36.57,992.81,1018.59,214,22.95,7.33,-29,1
1634117221,2021-10-13 11:27,36.57,992.82,1018.60,214,22.95,7.33,-25,1
1634117282,2021-10-13 11:28,36.58,992.89,1018.67,214,22.94,7.33,-27,1
1634117342,2021-10-13 11:29,36.56,992.75,1018.54,214,22.94,7.32,-25,1
1634117402,2021-10-13 11:30,36.57,992.83,1018.62,214,22.95,7.33,-30,1
1634117463,2021-10-13 11:31,36.57,992.85,1018.63,214,22.94,7.32,-23,1
1634117523,2021-10-13 11:32,36.48,992.80,1018.59,214,22.93,7.28,-27,1
1634117583,2021-10-13 11:33,36.53,992.82,1018.60,214,22.94,7.31,-23,1
1634117644,2021-10-13 11:34,36.54,992.82,1018.60,214,22.94,7.31,-28,1
1634117704,2021-10-13 11:35,36.54,992.83,1018.62,214,22.93,7.30,-27,1
1634117764,2021-10-13 11:36,36.54,992.85,1018.64,214,22.93,7.30,-27,1
1634117825,2021-10-13 11:37,36.77,992.87,1018.65,214,22.93,7.40,-24,1
1634117885,2021-10-13 11:38,36.53,992.87,1018.65,214,22.93,7.30,-26,1
1634117945,2021-10-13 11:39,36.43,992.87,1018.65,214,22.93,7.26,-26,1
1634118005,2021-10-13 11:40,36.54,992.91,1018.69,214,22.93,7.30,-25,1
1634118066,2021-10-13 11:41,36.54,992.89,1018.68,214,22.93,7.30,-25,1
1634118126,2021-10-13 11:42,36.70,992.89,1018.68,214,22.92,7.36,-24,1
1634118187,2021-10-13 11:43,36.55,992.91,1018.69,214,22.92,7.30,-31,1
1634118247,2021-10-13 11:44,36.53,992.65,1018.43,214,22.88,7.26,-27,1
1634118307,2021-10-13 11:45,36.42,992.88,1018.66,214,22.93,7.26,-28,1
1634118367,2021-10-13 11:46,36.52,992.89,1018.67,214,22.90,7.27,-27,1
1634118428,2021-10-13 11:47,36.52,992.91,1018.69,214,22.90,7.27,-28,1
1634118488,2021-10-13 11:48,36.52,992.93,1018.71,214,22.92,7.29,-24,1
1634118548,2021-10-13 11:49,36.52,992.88,1018.67,214,22.92,7.29,-29,1
1634118608,2021-10-13 11:50,36.69,992.83,1018.61,214,22.91,7.35,-26,1
1634118669,2021-10-13 11:51,36.52,992.87,1018.65,214,22.92,7.29,-25,1
1634118789,2021-10-13 11:53,36.47,992.89,1018.67,214,22.92,7.26,-27,1
1634118849,2021-10-13 11:54,36.51,992.90,1018.68,214,22.92,7.28,-30,1
1634118910,2021-10-13 11:55,36.54,992.88,1018.67,214,22.92,7.29,-29,1
1634118970,2021-10-13 11:56,36.51,992.92,1018.70,214,22.92,7.28,-32,1
1634119030,2021-10-13 11:57,36.51,992.93,1018.71,214,22.92,7.28,-27,1
1634119090,2021-10-13 11:58,36.38,992.92,1018.71,214,22.91,7.22,-21,1
1634119151,2021-10-13 11:59,36.51,992.90,1018.68,214,22.92,7.28,-27,1
1634119211,2021-10-13 12:00,36.50,992.94,1018.72,214,22.92,7.28,-32,1
1634119271,2021-10-13 12:01,36.52,992.94,1018.72,214,22.92,7.29,-28,1
1634119331,2021-10-13 12:02,36.50,992.91,1018.69,214,22.91,7.27,-24,1
1634119391,2021-10-13 12:03,36.32,992.91,1018.70,214,22.91,7.20,-25,1
1634119451,2021-10-13 12:04,36.49,992.96,1018.74,214,22.92,7.27,-32,1
1634119511,2021-10-13 12:05,36.49,992.90,1018.68,214,22.92,7.27,-23,1
1634119572,2021-10-13 12:06,36.37,992.94,1018.72,214,22.92,7.23,-24,1
1634119632,2021-10-13 12:07,36.48,992.33,1018.12,214,22.92,7.27,-24,1
1634119692,2021-10-13 12:08,36.48,993.02,1018.81,214,22.91,7.26,-22,1
1634119752,2021-10-13 12:09,36.49,992.99,1018.77,214,22.91,7.26,-26,1
1634119812,2021-10-13 12:10,36.50,993.01,1018.79,214,22.91,7.27,-25,1
1634119872,2021-10-13 12:11,36.43,992.97,1018.75,214,22.92,7.25,-24,1
1634119993,2021-10-13 12:13,36.67,992.97,1018.76,214,22.92,7.35,-27,1
1634120053,2021-10-13 12:14,36.53,992.97,1018.76,214,22.91,7.28,-27,1
1634120113,2021-10-13 12:15,36.55,992.97,1018.75,214,22.91,7.29,-29,1
1634120173,2021-10-13 12:16,36.54,992.95,1018.73,214,22.91,7.29,-31,1
1634120233,2021-10-13 12:17,36.55,992.97,1018.76,214,22.91,7.29,-25,1
1634120293,2021-10-13 12:18,36.58,992.96,1018.74,214,22.92,7.31,-24,1
1634120354,2021-10-13 12:19,36.58,992.96,1018.75,214,22.93,7.32,-29,1
1634120414,2021-10-13 12:20,36.60,992.93,1018.72,214,22.91,7.31,-22,1
1634120474,2021-10-13 12:21,36.61,992.99,1018.77,214,22.92,7.32,-29,1
1634120534,2021-10-13 12:22,36.59,992.96,1018.74,214,22.93,7.32,-23,1
1634120594,2021-10-13 12:23,36.59,992.97,1018.75,214,22.92,7.31,-21,1
1634120654,2021-10-13 12:24,36.58,992.96,1018.75,214,22.93,7.32,-28,1
1634120715,2021-10-13 12:25,36.60,992.96,1018.74,214,22.89,7.29,-28,1
1634120775,2021-10-13 12:26,36.61,992.98,1018.76,214,22.93,7.33,-23,1
1634120835,2021-10-13 12:27,36.60,992.94,1018.72,214,22.93,7.33,-28,1
1634120895,2021-10-13 12:28,36.57,992.92,1018.70,214,22.93,7.32,-24,1
1634120955,2021-10-13 12:29,36.60,992.93,1018.71,214,22.90,7.30,-27,1
1634121016,2021-10-13 12:30,36.59,992.92,1018.70,214,22.92,7.31,-23,1
1634121136,2021-10-13 12:32,36.59,992.91,1018.69,214,22.94,7.33,-30,1
1634121196,2021-10-13 12:33,36.64,992.88,1018.66,214,22.94,7.35,-27,1
1634121256,2021-10-13 12:34,36.59,992.85,1018.63,214,22.94,7.33,-26,1
1634121317,2021-10-13 12:35,36.60,992.87,1018.65,214,22.94,7.34,-26,1
1634121377,2021-10-13 12:36,36.59,992.83,1018.61,214,22.93,7.32,-29,1
1634121437,2021-10-13 12:37,36.62,992.82,1018.60,214,22.94,7.34,-27,1
1634121560,2021-10-13 12:39,36.59,992.85,1018.63,214,22.95,7.34,-23,1
1634121621,2021-10-13 12:40,36.37,992.87,1018.66,214,22.89,7.20,-22,1
1634121681,2021-10-13 12:41,36.30,992.88,1018.67,214,22.94,7.22,-25,1
1634121741,2021-10-13 12:42,36.59,992.91,1018.70,214,22.94,7.33,-28,1
1634121862,2021-10-13 12:44,36.57,992.94,1018.72,214,22.94,7.32,-30,1
1634121922,2021-10-13 12:45,36.57,992.94,1018.72,214,22.95,7.33,-24,1
1634121982,2021-10-13 12:46,36.69,992.97,1018.75,214,22.94,7.37,-24,1
1634122043,2021-10-13 12:47,36.56,992.97,1018.75,214,22.94,7.32,-25,1
1634122103,2021-10-13 12:48,36.56,992.94,1018.72,214,22.94,7.32,-26,1
1634122163,2021-10-13 12:49,36.58,992.93,1018.72,214,22.94,7.33,-31,1
1634122224,2021-10-13 12:50,36.58,992.96,1018.74,214,22.94,7.33,-26,1
1634122284,2021-10-13 12:51,36.57,992.94,1018.73,214,22.93,7.31,-28,1
1634122344,2021-10-13 12:52,36.57,992.96,1018.74,214,22.94,7.32,-25,1
1634122405,2021-10-13 12:53,36.57,992.97,1018.75,214,22.95,7.33,-24,1
1634122465,2021-10-13 12:54,36.55,993.05,1018.83,214,22.95,7.32,-27,1
1634122525,2021-10-13 12:55,36.54,993.02,1018.80,214,22.96,7.33,-30,1
1634122586,2021-10-13 12:56,36.53,993.01,1018.79,214,22.97,7.33,-26,1
1634122646,2021-10-13 12:57,36.63,993.02,1018.80,214,22.99,7.39,-30,1
1634122706,2021-10-13 12:58,36.47,993.05,1018.83,214,23.01,7.35,-26,1
1634122767,2021-10-13 12:59,36.47,993.04,1018.82,214,23.04,7.37,-27,1
1634122827,2021-10-13 13:00,36.45,993.05,1018.83,214,23.06,7.38,-29,1
1634122887,2021-10-13 13:01,36.49,993.00,1018.79,214,23.08,7.42,-25,1
1634122948,2021-10-13 13:02,36.49,993.06,1018.84,214,23.10,7.43,-27,1
1634123008,2021-10-13 13:03,36.42,993.08,1018.86,214,23.08,7.39,-29,1
1634123068,2021-10-13 13:04,36.39,993.03,1018.81,214,23.14,7.43,-24,1
1634123129,2021-10-13 13:05,36.64,993.05,1018.83,214,23.16,7.55,-27,1
1634123189,2021-10-13 13:06,36.33,992.97,1018.76,214,23.15,7.41,-28,1
1634123249,2021-10-13 13:07,36.26,993.06,1018.85,214,23.17,7.40,-29,1
1634123310,2021-10-13 13:08,36.25,993.06,1018.84,214,23.17,7.40,-26,1
1634123370,2021-10-13 13:09,36.25,993.05,1018.83,214,23.17,7.40,-24,1
1634123430,2021-10-13 13:10,36.24,993.08,1018.86,214,23.18,7.40,-28,1
1634123491,2021-10-13 13:11,36.21,993.09,1018.87,214,23.17,7.38,-21,1
1634123551,2021-10-13 13:12,36.21,993.14,1018.92,214,23.17,7.38,-28,1
1634123611,2021-10-13 13:13,36.22,993.11,1018.90,214,23.18,7.39,-31,1
1634123672,2021-10-13 13:14,36.19,993.14,1018.92,214,23.17,7.38,-28,1
1634123732,2021-10-13 13:15,36.20,993.15,1018.93,214,23.16,7.37,-25,1
1634123792,2021-10-13 13:16,36.23,993.21,1018.99,214,23.16,7.38,-25,1
1634123853,2021-10-13 13:17,36.19,993.24,1019.02,214,23.15,7.36,-28,1
1634123913,2021-10-13 13:18,36.25,993.21,1018.99,214,23.15,7.38,-25,1
1634123973,2021-10-13 13:19,36.22,993.23,1019.01,214,23.14,7.36,-25,1
1634124034,2021-10-13 13:20,36.24,993.24,1019.02,214,23.14,7.37,-26,1
1634124094,2021-10-13 13:21,36.24,993.24,1019.02,214,23.12,7.35,-32,1
1634124154,2021-10-13 13:22,36.26,993.22,1019.00,214,23.12,7.36,-29,1
1634124215,2021-10-13 13:23,36.25,993.24,1019.02,214,23.11,7.35,-24,1
1634124275,2021-10-13 13:24,36.27,993.20,1018.98,214,23.10,7.35,-28,1
1634124335,2021-10-13 13:25,36.45,993.19,1018.97,214,23.06,7.38,-24,1
1634124396,2021-10-13 13:26,36.29,993.21,1018.99,214,23.09,7.34,-24,1
1634124456,2021-10-13 13:27,36.29,993.23,1019.02,214,23.08,7.34,-28,1
1634124516,2021-10-13 13:28,36.31,993.19,1018.98,214,23.08,7.34,-28,1
1634124576,2021-10-13 13:29,36.32,993.19,1018.97,214,23.07,7.34,-28,1
1634124637,2021-10-13 13:30,36.33,993.24,1019.02,214,23.07,7.34,-25,1
1634124697,2021-10-13 13:31,36.32,993.21,1018.99,214,23.07,7.34,-26,1
1634124757,2021-10-13 13:32,36.33,993.16,1018.94,214,23.06,7.33,-27,1
1634124818,2021-10-13 13:33,36.34,993.19,1018.97,214,23.06,7.34,-31,1
1634124878,2021-10-13 13:34,36.33,993.18,1018.96,214,23.05,7.32,-27,1
1634124938,2021-10-13 13:35,36.34,993.17,1018.95,214,23.05,7.33,-28,1
1634124999,2021-10-13 13:36,36.35,993.15,1018.93,214,23.05,7.33,-28,1
1634125059,2021-10-13 13:37,36.35,993.16,1018.94,214,23.04,7.32,-22,1
1634125119,2021-10-13 13:38,36.36,993.15,1018.94,214,23.03,7.32,-28,1
1634125180,2021-10-13 13:39,36.26,993.15,1018.93,214,23.03,7.28,-25,1
1634125240,2021-10-13 13:40,36.37,993.14,1018.92,214,23.03,7.32,-29,1
1634125300,2021-10-13 13:41,36.11,993.16,1018.94,214,23.03,7.22,-23,1
1634125360,2021-10-13 13:42,36.40,993.15,1018.93,214,23.02,7.33,-19,1
1634125421,2021-10-13 13:43,36.36,993.16,1018.94,214,23.02,7.31,-27,1
1634125481,2021-10-13 13:44,36.37,993.16,1018.94,214,23.01,7.30,-26,1
1634125541,2021-10-13 13:45,36.37,993.18,1018.96,214,23.02,7.31,-29,1
1634125602,2021-10-13 13:46,36.37,993.15,1018.94,214,23.00,7.29,-28,1
1634125662,2021-10-13 13:47,36.37,993.13,1018.91,214,22.99,7.29,-22,1
1634125722,2021-10-13 13:48,36.38,993.15,1018.94,214,23.01,7.31,-24,1
1634125783,2021-10-13 13:49,36.37,993.11,1018.90,214,23.01,7.30,-24,1
1634125843,2021-10-13 13:50,36.37,993.11,1018.89,214,22.99,7.29,-28,1
1634125903,2021-10-13 13:51,36.21,993.14,1018.92,214,23.00,7.23,-28,1
1634125964,2021-10-13 13:52,36.38,993.16,1018.95,214,23.00,7.30,-30,1
1634126024,2021-10-13 13:53,36.36,993.12,1018.90,214,22.99,7.29,-27,1
1634126084,2021-10-13 13:54,36.41,993.12,1018.90,214,22.99,7.30,-22,1
1634126145,2021-10-13 13:55,36.40,993.11,1018.89,214,22.99,7.30,-23,1
1634126266,2021-10-13 13:57,36.43,993.14,1018.92,214,22.99,7.31,-23,1
1634126326,2021-10-13 13:58,36.57,993.11,1018.89,214,22.99,7.37,-31,1
1634126387,2021-10-13 13:59,36.41,993.10,1018.89,214,22.99,7.30,-25,1
1634126447,2021-10-13 14:00,36.41,993.11,1018.89,214,22.97,7.28,-24,1
1634126507,2021-10-13 14:01,36.41,993.08,1018.87,214,22.98,7.29,-25,1
1634126568,2021-10-13 14:02,36.41,993.12,1018.90,214,22.93,7.25,-26,1
1634126628,2021-10-13 14:03,36.40,993.11,1018.89,214,22.96,7.27,-27,1
1634126689,2021-10-13 14:04,36.41,993.13,1018.91,214,22.97,7.28,-23,1
1634126749,2021-10-13 14:05,36.39,993.13,1018.91,214,22.96,7.27,-28,1
1634126809,2021-10-13 14:06,36.42,993.12,1018.90,214,22.98,7.30,-28,1
1634126869,2021-10-13 14:07,36.39,993.09,1018.88,214,22.97,7.28,-29,1
1634126930,2021-10-13 14:08,36.41,993.08,1018.87,214,22.97,7.28,-23,1
1634126990,2021-10-13 14:09,36.39,993.10,1018.88,214,22.97,7.28,-29,1
1634127050,2021-10-13 14:10,36.42,993.08,1018.86,214,22.97,7.29,-27,1
1634127110,2021-10-13 14:11,36.40,993.11,1018.89,214,22.96,7.27,-25,1
1634127171,2021-10-13 14:12,36.38,993.11,1018.89,214,22.97,7.28,-28,1
1634127231,2021-10-13 14:13,36.39,993.13,1018.92,214,22.97,7.28,-27,1
1634127291,2021-10-13 14:14,36.38,993.14,1018.92,214,22.97,7.28,-21,1
1634127352,2021-10-13 14:15,36.41,993.09,1018.87,214,22.97,7.28,-27,1
1634127412,2021-10-13 14:16,36.38,993.09,1018.87,214,22.92,7.23,-24,1
1634127472,2021-10-13 14:17,36.40,993.08,1018.86,214,22.96,7.27,-22,1
1634127533,2021-10-13 14:18,36.41,993.11,1018.89,214,22.96,7.28,-29,1
1634127593,2021-10-13 14:19,36.40,993.10,1018.88,214,22.96,7.27,-25,1
1634127653,2021-10-13 14:20,36.54,993.14,1018.92,214,22.96,7.33,-28,1
1634127714,2021-10-13 14:21,36.45,993.10,1018.88,214,22.96,7.29,-25,1
1634127774,2021-10-13 14:22,36.43,993.16,1018.95,214,22.96,7.28,-27,1
1634127834,2021-10-13 14:23,36.43,993.16,1018.94,214,22.96,7.28,-27,1
1634127895,2021-10-13 14:24,36.44,993.16,1018.95,214,22.96,7.29,-28,1
1634127955,2021-10-13 14:25,36.45,993.16,1018.94,214,22.94,7.27,-25,1
1634128015,2021-10-13 14:26,36.40,993.18,1018.97,214,22.96,7.27,-31,1
1634128076,2021-10-13 14:27,36.42,993.15,1018.93,214,22.96,7.28,-22,1
1634128136,2021-10-13 14:28,36.43,993.16,1018.94,214,22.95,7.27,-29,1
1634128257,2021-10-13 14:30,36.42,993.06,1018.85,214,22.95,7.27,-26,1
1634128317,2021-10-13 14:31,36.31,993.11,1018.90,214,22.95,7.23,-26,1
1634128378,2021-10-13 14:32,36.43,993.13,1018.91,214,22.95,7.27,-23,1
1634128438,2021-10-13 14:33,36.43,993.15,1018.94,214,22.96,7.28,-25,1
1634128498,2021-10-13 14:34,36.43,993.13,1018.92,214,22.96,7.28,-28,1
1634128559,2021-10-13 14:35,36.45,993.13,1018.91,214,22.95,7.28,-25,1
1634128619,2021-10-13 14:36,36.44,993.13,1018.91,214,22.95,7.28,-23,1
1634128679,2021-10-13 14:37,36.51,993.14,1018.92,214,22.95,7.31,-29,1
1634128740,2021-10-13 14:39,36.44,993.10,1018.88,214,22.94,7.27,-24,1
1634128800,2021-10-13 14:40,36.41,993.11,1018.89,214,22.94,7.26,-23,1
1634128860,2021-10-13 14:41,36.41,993.13,1018.91,214,22.94,7.26,-26,1
1634128921,2021-10-13 14:42,36.43,993.13,1018.92,214,22.95,7.28,-27,1
1634128981,2021-10-13 14:43,36.41,993.13,1018.91,214,22.92,7.24,-29,1
1634129041,2021-10-13 14:44,36.41,993.13,1018.91,214,22.95,7.27,-23,1
1634129102,2021-10-13 14:45,36.42,993.12,1018.91,214,22.95,7.27,-23,1
1634129162,2021-10-13 14:46,36.42,993.17,1018.96,214,22.95,7.27,-24,1
1634129222,2021-10-13 14:47,36.42,993.17,1018.95,214,22.94,7.27,-27,1
1634129283,2021-10-13 14:48,36.40,993.14,1018.92,214,22.95,7.27,-26,1
1634129343,2021-10-13 14:49,36.42,993.16,1018.94,214,22.94,7.27,-26,1
1634129403,2021-10-13 14:50,36.40,993.16,1018.95,214,22.94,7.26,-23,1
1634129464,2021-10-13 14:51,36.38,993.15,1018.93,214,22.95,7.26,-24,1
1634129524,2021-10-13 14:52,36.38,993.15,1018.93,214,22.95,7.26,-32,1
1634129584,2021-10-13 14:53,36.40,993.18,1018.96,214,22.95,7.27,-24,1
1634129645,2021-10-13 14:54,36.40,993.17,1018.96,214,22.94,7.26,-23,1
1634129705,2021-10-13 14:55,36.11,993.17,1018.96,214,22.95,7.15,-27,1
1634129765,2021-10-13 14:56,36.42,993.14,1018.93,214,22.95,7.27,-31,1
1634129826,2021-10-13 14:57,36.40,993.14,1018.92,214,22.94,7.26,-25,1
1634129886,2021-10-13 14:58,36.38,993.15,1018.94,214,22.95,7.26,-21,1
1634129946,2021-10-13 14:59,36.39,993.15,1018.94,214,22.95,7.26,-25,1
1634130006,2021-10-13 15:00,36.38,993.20,1018.98,214,22.95,7.26,-24,1
1634130067,2021-10-13 15:01,36.37,993.18,1018.96,214,22.94,7.24,-22,1
1634130127,2021-10-13 15:02,36.38,993.17,1018.96,214,22.95,7.26,-23,1
1634130187,2021-10-13 15:03,36.37,993.19,1018.98,214,22.95,7.25,-31,1
1634130308,2021-10-13 15:05,36.37,993.18,1018.97,214,22.94,7.24,-25,1
1634130368,2021-10-13 15:06,36.38,993.24,1019.02,214,22.95,7.26,-26,1
1634130428,2021-10-13 15:07,36.39,993.25,1019.04,214,22.92,7.23,-28,1
1634130489,2021-10-13 15:08,36.36,993.27,1019.06,214,22.95,7.25,-27,1
1634130549,2021-10-13 15:09,36.32,993.26,1019.04,214,22.94,7.22,-26,1
1634130609,2021-10-13 15:10,36.37,993.22,1019.00,214,22.94,7.24,-27,1
1634130670,2021-10-13 15:11,36.38,993.36,1019.14,214,22.94,7.25,-26,1
1634130730,2021-10-13 15:12,36.37,993.41,1019.19,214,22.94,7.24,-25,1
1634130790,2021-10-13 15:13,36.39,993.34,1019.12,214,22.94,7.25,-26,1
1634130850,2021-10-13 15:14,36.37,993.31,1019.09,214,22.94,7.24,-30,1
1634130911,2021-10-13 15:15,36.39,993.33,1019.11,214,22.94,7.25,-31,1
1634130971,2021-10-13 15:16,36.39,993.27,1019.06,214,22.94,7.25,-28,1
1634131031,2021-10-13 15:17,36.39,993.31,1019.09,214,22.94,7.25,-23,1
1634131092,2021-10-13 15:18,36.37,993.35,1019.13,214,22.94,7.24,-28,1
1634131152,2021-10-13 15:19,36.37,993.28,1019.06,214,22.94,7.24,-28,1
1634131212,2021-10-13 15:20,36.38,993.29,1019.08,214,22.94,7.25,-27,1
1634131273,2021-10-13 15:21,36.38,993.33,1019.11,214,22.93,7.24,-28,1
1634131333,2021-10-13 15:22,36.39,993.34,1019.13,214,22.94,7.25,-30,1
1634131393,2021-10-13 15:23,36.36,993.31,1019.10,214,22.94,7.24,-26,1
1634131454,2021-10-13 15:24,36.36,993.30,1019.09,214,22.94,7.24,-28,1
1634131514,2021-10-13 15:25,36.34,993.33,1019.11,214,22.94,7.23,-23,1
1634131574,2021-10-13 15:26,36.38,993.31,1019.09,214,22.94,7.25,-23,1
1634131634,2021-10-13 15:27,36.35,993.35,1019.14,214,22.94,7.23,-30,1
1634131695,2021-10-13 15:28,36.32,993.32,1019.11,214,22.93,7.21,-25,1
1634131755,2021-10-13 15:29,36.33,993.35,1019.13,214,22.93,7.22,-27,1
1634131815,2021-10-13 15:30,36.32,993.37,1019.15,214,22.93,7.21,-28,1
1634131876,2021-10-13 15:31,36.30,993.36,1019.14,214,22.93,7.21,-22,1
1634131936,2021-10-13 15:32,36.32,993.39,1019.17,214,22.93,7.21,-22,1
1634131996,2021-10-13 15:33,36.30,993.42,1019.20,214,22.93,7.21,-20,1
1634132056,2021-10-13 15:34,36.38,993.43,1019.21,214,22.93,7.24,-29,1
1634132117,2021-10-13 15:35,36.29,993.48,1019.26,214,22.93,7.20,-23,1
1634132237,2021-10-13 15:37,36.30,993.50,1019.29,214,22.92,7.20,-21,1
1634132297,2021-10-13 15:38,36.28,993.50,1019.28,214,22.92,7.19,-27,1
1634132358,2021-10-13 15:39,36.27,993.53,1019.32,214,22.92,7.19,-24,1
1634132418,2021-10-13 15:40,36.26,993.51,1019.30,214,22.93,7.19,-28,1
1634132539,2021-10-13 15:42,36.27,993.53,1019.32,214,22.92,7.19,-29,1
1634132599,2021-10-13 15:43,36.28,993.55,1019.34,214,22.92,7.19,-27,1
1634132659,2021-10-13 15:44,36.29,993.56,1019.34,214,22.91,7.19,-25,1
1634132719,2021-10-13 15:45,36.28,993.56,1019.35,214,22.92,7.19,-26,1
1634132780,2021-10-13 15:46,36.26,993.56,1019.35,214,22.92,7.18,-27,1
1634132840,2021-10-13 15:47,36.28,993.59,1019.38,214,22.92,7.19,-24,1
1634132900,2021-10-13 15:48,36.28,993.60,1019.38,214,22.91,7.18,-25,1
1634132960,2021-10-13 15:49,36.28,993.62,1019.41,214,22.92,7.19,-26,1
1634133021,2021-10-13 15:50,36.27,993.63,1019.41,214,22.92,7.19,-27,1
1634133081,2021-10-13 15:51,36.28,993.63,1019.42,214,22.91,7.18,-24,1
1634133141,2021-10-13 15:52,36.26,993.71,1019.49,214,22.92,7.18,-24,1
1634133264,2021-10-13 15:54,36.26,993.67,1019.45,214,22.92,7.18,-25,1
1634133325,2021-10-13 15:55,36.26,993.73,1019.51,214,22.92,7.18,-29,1
1634133385,2021-10-13 15:56,36.28,993.69,1019.47,214,22.91,7.18,-23,1
1634133445,2021-10-13 15:57,36.28,993.71,1019.49,214,22.92,7.19,-22,1
1634133506,2021-10-13 15:58,36.19,993.64,1019.42,214,22.92,7.15,-26,1
1634133566,2021-10-13 15:59,36.26,993.73,1019.52,214,22.90,7.16,-25,1
1634133626,2021-10-13 16:00,36.28,993.69,1019.48,214,22.92,7.19,-25,1
1634133746,2021-10-13 16:02,36.27,993.69,1019.48,214,22.92,7.19,-30,1
1634133806,2021-10-13 16:03,36.29,993.74,1019.52,214,22.91,7.19,-27,1
1634133867,2021-10-13 16:04,36.30,993.73,1019.52,214,22.92,7.20,-25,1
1634133927,2021-10-13 16:05,36.28,993.70,1019.48,214,22.92,7.19,-28,1
1634133987,2021-10-13 16:06,36.27,993.75,1019.54,214,22.92,7.19,-26,1
1634134047,2021-10-13 16:07,36.26,993.75,1019.53,214,22.92,7.18,-25,1
1634134107,2021-10-13 16:08,36.28,993.76,1019.54,214,22.92,7.19,-29,1
1634134167,2021-10-13 16:09,36.27,993.76,1019.54,214,22.92,7.19,-24,1
1634134228,2021-10-13 16:10,36.28,993.78,1019.56,214,22.91,7.18,-25,1
1634134348,2021-10-13 16:12,36.27,993.81,1019.59,214,22.90,7.17,-25,1
1634134408,2021-10-13 16:13,36.29,993.79,1019.58,214,22.91,7.19,-23,1
1634134468,2021-10-13 16:14,36.30,993.82,1019.60,214,22.92,7.20,-23,1
1634134528,2021-10-13 16:15,36.27,993.84,1019.62,214,22.91,7.18,-25,1
1634134589,2021-10-13 16:16,36.30,993.77,1019.55,214,22.91,7.19,-27,1
1634134649,2021-10-13 16:17,36.29,993.86,1019.64,214,22.92,7.19,-30,1
1634134709,2021-10-13 16:18,36.14,993.88,1019.66,214,22.92,7.13,-27,1
1634134769,2021-10-13 16:19,36.29,993.91,1019.69,214,22.91,7.19,-27,1
1634134829,2021-10-13 16:20,36.29,993.94,1019.73,214,22.91,7.19,-24,1
1634134889,2021-10-13 16:21,36.28,993.93,1019.71,214,22.91,7.18,-24,1
1634134949,2021-10-13 16:22,36.28,993.93,1019.72,214,22.91,7.18,-24,1
1634135010,2021-10-13 16:23,36.29,993.96,1019.74,214,22.92,7.19,-25,1
1634135070,2021-10-13 16:24,36.30,993.97,1019.75,214,22.92,7.20,-28,1
1634135130,2021-10-13 16:25,36.28,993.98,1019.76,214,22.92,7.19,-26,1
1634135190,2021-10-13 16:26,36.30,993.97,1019.75,214,22.91,7.19,-31,1
1634135250,2021-10-13 16:27,36.30,994.01,1019.79,214,22.92,7.20,-22,1
1634135310,2021-10-13 16:28,36.29,993.99,1019.78,214,22.91,7.19,-31,1
1634135370,2021-10-13 16:29,36.29,994.00,1019.79,214,22.92,7.19,-25,1
1634135431,2021-10-13 16:30,36.29,994.03,1019.81,214,22.91,7.19,-28,1
1634135491,2021-10-13 16:31,36.46,994.03,1019.81,214,22.91,7.25,-24,1
1634135551,2021-10-13 16:32,36.27,994.06,1019.84,214,22.92,7.19,-23,1
1634135611,2021-10-13 16:33,36.28,994.06,1019.85,214,22.91,7.18,-33,1
1634135671,2021-10-13 16:34,36.48,994.08,1019.86,214,22.91,7.26,-24,1
1634135731,2021-10-13 16:35,36.28,994.06,1019.84,214,22.91,7.18,-28,1
1634135792,2021-10-13 16:36,36.27,994.09,1019.88,214,22.91,7.18,-30,1
1634135912,2021-10-13 16:38,36.39,994.10,1019.89,214,22.91,7.22,-29,1
1634135972,2021-10-13 16:39,36.27,994.12,1019.90,214,22.91,7.18,-31,1
1634136032,2021-10-13 16:40,36.29,994.13,1019.91,214,22.91,7.19,-26,1
1634136092,2021-10-13 16:41,36.29,994.02,1019.80,214,22.91,7.18,-28,1
1634136153,2021-10-13 16:42,36.28,994.11,1019.89,214,22.91,7.18,-32,1
1634136276,2021-10-13 16:44,36.28,994.12,1019.90,214,22.90,7.17,-22,1
1634136336,2021-10-13 16:45,36.26,994.14,1019.92,214,22.91,7.17,-26,1
1634136396,2021-10-13 16:46,36.28,994.13,1019.91,214,22.91,7.18,-30,1
1634136456,2021-10-13 16:47,36.28,994.15,1019.93,214,22.90,7.17,-28,1
1634136517,2021-10-13 16:48,36.30,994.16,1019.94,214,22.90,7.18,-24,1
1634136577,2021-10-13 16:49,36.28,994.19,1019.97,214,22.90,7.17,-23,1
1634136637,2021-10-13 16:50,36.28,994.18,1019.96,214,22.91,7.18,-23,1
1634136697,2021-10-13 16:51,36.30,994.19,1019.97,214,22.90,7.18,-19,1
1634136757,2021-10-13 16:52,36.27,994.20,1019.98,214,22.90,7.17,-20,1
1634136818,2021-10-13 16:53,36.27,994.20,1019.98,214,22.90,7.17,-27,1
1634136878,2021-10-13 16:54,36.29,994.23,1020.01,214,22.90,7.18,-23,1
1634136938,2021-10-13 16:55,36.28,994.20,1019.98,214,22.90,7.17,-23,1
1634136998,2021-10-13 16:56,36.28,994.20,1019.98,214,22.90,7.17,-22,1
1634137059,2021-10-13 16:57,36.28,994.20,1019.99,214,22.89,7.16,-20,1
1634137119,2021-10-13 16:58,36.28,994.23,1020.01,214,22.89,7.16,-28,1
1634137179,2021-10-13 16:59,36.29,994.21,1020.00,214,22.90,7.18,-25,1
1634137239,2021-10-13 17:00,36.28,994.24,1020.02,214,22.90,7.17,-27,1
1634137299,2021-10-13 17:01,36.29,994.27,1020.06,214,22.90,7.18,-26,1
1634137360,2021-10-13 17:02,36.28,994.27,1020.05,214,22.89,7.16,-28,1
1634137420,2021-10-13 17:03,36.31,994.29,1020.07,214,22.89,7.18,-24,1
1634137480,2021-10-13 17:04,36.30,994.26,1020.05,214,22.90,7.18,-28,1
1634137540,2021-10-13 17:05,36.03,994.26,1020.05,214,22.88,7.05,-25,1
1634137601,2021-10-13 17:06,36.28,994.30,1020.08,214,22.89,7.16,-24,1
1634137661,2021-10-13 17:07,36.29,994.33,1020.11,214,22.89,7.17,-24,1
1634137721,2021-10-13 17:08,36.30,994.31,1020.10,214,22.89,7.17,-21,1
1634137782,2021-10-13 17:09,36.29,994.33,1020.12,214,22.89,7.17,-27,1
1634137842,2021-10-13 17:10,36.06,994.32,1020.10,214,22.88,7.07,-26,1
1634137902,2021-10-13 17:11,36.10,994.32,1020.10,214,22.89,7.09,-23,1
1634137962,2021-10-13 17:12,36.30,994.35,1020.13,214,22.88,7.16,-29,1
1634138022,2021-10-13 17:13,36.31,994.35,1020.13,214,22.89,7.18,-24,1
1634138083,2021-10-13 17:14,36.29,994.38,1020.16,214,22.89,7.17,-28,1
1634138203,2021-10-13 17:16,36.30,994.39,1020.17,214,22.88,7.16,-27,1
1634138263,2021-10-13 17:17,36.30,994.36,1020.14,214,22.88,7.16,-27,1
1634138324,2021-10-13 17:18,36.31,994.37,1020.16,214,22.88,7.17,-30,1
1634138384,2021-10-13 17:19,36.32,994.40,1020.18,214,22.88,7.17,-27,1
1634138444,2021-10-13 17:20,36.30,994.42,1020.20,214,22.88,7.16,-23,1
1634138504,2021-10-13 17:21,36.40,994.43,1020.21,214,22.88,7.20,-27,1
1634138565,2021-10-13 17:22,36.33,994.46,1020.24,214,22.88,7.18,-29,1
1634138625,2021-10-13 17:23,36.32,994.46,1020.25,214,22.88,7.17,-23,1
1634138685,2021-10-13 17:24,36.32,994.45,1020.23,214,22.88,7.17,-29,1
1634138806,2021-10-13 17:26,36.32,994.47,1020.26,214,22.88,7.17,-24,1
1634138866,2021-10-13 17:27,36.34,994.53,1020.31,214,22.88,7.18,-25,1
1634138926,2021-10-13 17:28,36.57,994.52,1020.30,214,22.87,7.26,-27,1
1634138987,2021-10-13 17:29,36.40,994.55,1020.33,214,22.88,7.20,-24,1
1634139047,2021-10-13 17:30,36.34,994.57,1020.35,214,22.86,7.16,-28,1
1634139107,2021-10-13 17:31,36.34,994.57,1020.35,214,22.87,7.17,-30,1
1634139167,2021-10-13 17:32,36.35,994.62,1020.40,214,22.88,7.18,-30,1
1634139228,2021-10-13 17:33,36.28,994.63,1020.42,214,22.88,7.15,-27,1
1634139288,2021-10-13 17:34,36.32,994.69,1020.47,214,22.88,7.17,-25,1
1634139348,2021-10-13 17:35,36.34,994.74,1020.53,214,22.87,7.17,-26,1
1634139409,2021-10-13 17:36,36.33,994.80,1020.58,214,22.88,7.18,-27,1
1634139469,2021-10-13 17:37,36.42,994.79,1020.58,214,22.85,7.18,-24,1
1634139529,2021-10-13 17:38,36.34,994.77,1020.55,214,22.86,7.16,-25,1
1634139589,2021-10-13 17:39,36.32,994.77,1020.55,214,22.88,7.17,-24,1
1634139650,2021-10-13 17:40,36.33,994.74,1020.53,214,22.87,7.17,-22,1
1634139710,2021-10-13 17:41,36.33,994.73,1020.52,214,22.87,7.17,-28,1
1634139770,2021-10-13 17:42,36.33,994.75,1020.53,214,22.88,7.17,-28,1
1634139831,2021-10-13 17:43,36.32,994.78,1020.56,214,22.85,7.14,-22,1
1634139891,2021-10-13 17:44,36.34,994.80,1020.58,214,22.87,7.17,-29,1
1634139951,2021-10-13 17:45,36.29,994.80,1020.58,214,22.88,7.16,-26,1
1634140011,2021-10-13 17:46,36.34,994.78,1020.56,214,22.87,7.17,-27,1
1634140072,2021-10-13 17:47,36.34,994.77,1020.55,214,22.87,7.17,-26,1
1634140132,2021-10-13 17:48,36.35,994.73,1020.51,214,22.87,7.17,-22,1
1634140192,2021-10-13 17:49,36.52,994.72,1020.50,214,22.87,7.24,-27,1
1634140253,2021-10-13 17:50,36.38,994.73,1020.52,214,22.87,7.18,-26,1
1634140313,2021-10-13 17:51,36.44,994.76,1020.54,214,22.87,7.21,-28,1
1634140373,2021-10-13 17:52,36.36,994.79,1020.57,214,22.87,7.18,-26,1
1634140433,2021-10-13 17:53,36.37,994.79,1020.57,214,22.86,7.17,-27,1
1634140494,2021-10-13 17:54,36.36,994.80,1020.59,214,22.86,7.17,-22,1
1634140554,2021-10-13 17:55,36.38,994.82,1020.60,214,22.87,7.18,-28,1
1634140614,2021-10-13 17:56,36.39,994.82,1020.61,214,22.87,7.19,-23,1
1634140675,2021-10-13 17:57,36.37,994.82,1020.60,214,22.87,7.18,-24,1
1634140735,2021-10-13 17:58,36.13,994.82,1020.60,214,22.87,7.08,-26,1
1634140795,2021-10-13 17:59,36.40,994.82,1020.61,214,22.86,7.18,-27,1
1634140855,2021-10-13 18:00,36.51,994.83,1020.61,214,22.87,7.24,-31,1
1634140916,2021-10-13 18:01,36.58,994.83,1020.61,214,22.87,7.27,-26,1
1634140976,2021-10-13 18:02,36.46,994.83,1020.62,214,22.85,7.20,-27,1
1634141036,2021-10-13 18:03,36.38,994.84,1020.62,214,22.85,7.17,-29,1
1634141097,2021-10-13 18:04,36.37,994.85,1020.63,214,22.86,7.17,-29,1
1634141157,2021-10-13 18:05,36.40,994.89,1020.67,214,22.86,7.18,-27,1
1634141217,2021-10-13 18:06,36.40,994.92,1020.70,214,22.86,7.18,-30,1
1634141277,2021-10-13 18:07,36.41,994.95,1020.73,214,22.86,7.19,-26,1
1634141338,2021-10-13 18:08,36.37,994.95,1020.73,214,22.85,7.17,-28,1
1634141458,2021-10-13 18:10,36.40,994.96,1020.75,214,22.85,7.17,-28,1
1634141518,2021-10-13 18:11,36.41,994.97,1020.75,214,22.85,7.18,-24,1
1634141579,2021-10-13 18:12,36.38,994.98,1020.77,214,22.85,7.17,-24,1
1634141639,2021-10-13 18:13,36.37,994.97,1020.75,214,22.85,7.17,-29,1
1634141699,2021-10-13 18:14,36.38,995.01,1020.79,214,22.85,7.17,-27,1
1634141760,2021-10-13 18:16,36.37,995.01,1020.80,214,22.85,7.17,-23,1
1634141820,2021-10-13 18:17,36.40,995.04,1020.82,214,22.85,7.17,-24,1
1634141880,2021-10-13 18:18,36.38,995.06,1020.84,214,22.85,7.17,-24,1
1634141940,2021-10-13 18:19,36.38,995.04,1020.83,214,22.85,7.17,-26,1
1634142001,2021-10-13 18:20,36.28,995.07,1020.85,214,22.85,7.13,-27,1
1634142061,2021-10-13 18:21,36.28,995.04,1020.83,214,22.85,7.13,-26,1
1634142121,2021-10-13 18:22,36.40,995.06,1020.85,214,22.85,7.17,-26,1
1634142182,2021-10-13 18:23,36.41,995.06,1020.85,214,22.85,7.18,-26,1
1634142242,2021-10-13 18:24,36.42,995.09,1020.88,214,22.85,7.18,-25,1
1634142302,2021-10-13 18:25,36.25,995.08,1020.86,214,22.85,7.12,-23,1
1634142362,2021-10-13 18:26,36.45,995.12,1020.90,214,22.84,7.19,-32,1
1634142423,2021-10-13 18:27,36.42,995.14,1020.92,214,22.85,7.18,-25,1
1634142483,2021-10-13 18:28,36.43,995.16,1020.94,214,22.85,7.19,-30,1
1634142543,2021-10-13 18:29,36.43,995.15,1020.93,214,22.84,7.18,-26,1
1634142603,2021-10-13 18:30,36.41,995.19,1020.97,214,22.85,7.18,-27,1
1634142664,2021-10-13 18:31,36.36,995.21,1020.99,214,22.85,7.16,-28,1
1634142724,2021-10-13 18:32,36.41,995.21,1021.00,214,22.84,7.17,-25,1
1634142784,2021-10-13 18:33,36.43,995.24,1021.03,214,22.85,7.19,-32,1
1634142845,2021-10-13 18:34,36.42,995.24,1021.02,214,22.84,7.17,-29,1
1634142905,2021-10-13 18:35,36.25,995.26,1021.04,214,22.84,7.11,-25,1
1634142965,2021-10-13 18:36,36.42,995.30,1021.08,214,22.84,7.17,-25,1
1634143025,2021-10-13 18:37,36.42,995.32,1021.11,214,22.85,7.18,-28,1
1634143086,2021-10-13 18:38,36.42,995.32,1021.10,214,22.84,7.17,-26,1
1634143146,2021-10-13 18:39,36.41,995.35,1021.13,214,22.84,7.17,-26,1
1634143206,2021-10-13 18:40,36.58,995.34,1021.13,214,22.84,7.24,-32,1
1634143327,2021-10-13 18:42,36.43,995.40,1021.18,214,22.84,7.18,-25,1
1634143447,2021-10-13 18:44,36.43,995.39,1021.17,214,22.83,7.17,-28,1
1634143508,2021-10-13 18:45,36.42,995.41,1021.19,214,22.83,7.16,-29,1
1634143568,2021-10-13 18:46,36.44,995.38,1021.17,214,22.84,7.18,-25,1
1634143628,2021-10-13 18:47,36.43,995.40,1021.18,214,22.83,7.17,-31,1
1634143688,2021-10-13 18:48,36.43,995.43,1021.21,214,22.83,7.17,-26,1
1634143749,2021-10-13 18:49,36.45,995.42,1021.20,214,22.84,7.19,-31,1
1634143809,2021-10-13 18:50,36.44,995.40,1021.19,214,22.75,7.10,-22,1
1634143869,2021-10-13 18:51,36.43,995.41,1021.19,214,22.83,7.17,-28,1
1634143929,2021-10-13 18:52,36.43,995.41,1021.19,214,22.82,7.16,-28,1
1634143990,2021-10-13 18:53,36.43,995.37,1021.15,214,22.83,7.17,-27,1
1634144050,2021-10-13 18:54,36.43,995.40,1021.18,214,22.83,7.17,-28,1
1634144110,2021-10-13 18:55,36.46,995.43,1021.22,214,22.83,7.18,-23,1
1634144170,2021-10-13 18:56,36.45,995.47,1021.25,214,22.83,7.18,-29,1
1634144231,2021-10-13 18:57,36.44,995.45,1021.23,214,22.83,7.17,-26,1
1634144351,2021-10-13 18:59,36.46,995.45,1021.24,214,22.82,7.17,-23,1
1634144412,2021-10-13 19:00,36.46,995.51,1021.29,214,22.83,7.18,-24,1
1634144532,2021-10-13 19:02,36.47,995.49,1021.27,214,22.83,7.19,-25,1
1634144592,2021-10-13 19:03,36.60,995.49,1021.28,214,22.83,7.24,-31,1
1634144653,2021-10-13 19:04,36.46,995.51,1021.29,214,22.79,7.15,-29,1
1634144713,2021-10-13 19:05,36.26,995.52,1021.31,214,22.83,7.10,-26,1
1634144773,2021-10-13 19:06,36.47,995.52,1021.31,214,22.82,7.18,-28,1
1634144834,2021-10-13 19:07,36.47,995.54,1021.33,214,22.82,7.18,-28,1
1634144894,2021-10-13 19:08,36.47,995.52,1021.31,214,22.83,7.19,-23,1
1634145014,2021-10-13 19:10,36.46,995.51,1021.30,214,22.82,7.17,-24,1
1634145075,2021-10-13 19:11,36.47,995.54,1021.32,214,22.82,7.18,-26,1
1634145135,2021-10-13 19:12,36.45,995.54,1021.32,214,22.82,7.17,-26,1
1634145195,2021-10-13 19:13,36.47,995.55,1021.33,214,22.82,7.18,-24,1
1634145256,2021-10-13 19:14,36.46,995.55,1021.33,214,22.81,7.16,-23,1
1634145316,2021-10-13 19:15,36.45,995.55,1021.34,214,22.82,7.17,-27,1
1634145376,2021-10-13 19:16,36.45,995.54,1021.32,214,22.81,7.16,-30,1
1634145436,2021-10-13 19:17,36.47,995.53,1021.31,214,22.82,7.18,-25,1
1634145497,2021-10-13 19:18,36.46,995.57,1021.35,214,22.83,7.18,-27,1
1634145617,2021-10-13 19:20,36.46,995.59,1021.37,214,22.82,7.17,-25,1
1634145678,2021-10-13 19:21,36.45,995.61,1021.39,214,22.82,7.17,-25,1
1634145738,2021-10-13 19:22,36.45,995.62,1021.40,214,22.82,7.17,-26,1
1634145798,2021-10-13 19:23,36.45,995.63,1021.41,214,22.82,7.17,-23,1
1634145858,2021-10-13 19:24,36.46,995.65,1021.43,214,22.82,7.17,-30,1
1634145919,2021-10-13 19:25,36.47,995.64,1021.42,214,22.82,7.18,-25,1
1634145979,2021-10-13 19:26,36.48,995.62,1021.41,214,22.82,7.18,-25,1
1634146039,2021-10-13 19:27,36.47,995.64,1021.42,214,22.82,7.18,-27,1
1634146099,2021-10-13 19:28,36.48,995.64,1021.42,214,22.81,7.17,-24,1
1634146160,2021-10-13 19:29,36.49,995.66,1021.45,214,22.81,7.18,-24,1
1634146220,2021-10-13 19:30,36.47,995.64,1021.42,214,22.82,7.18,-29,1
1634146280,2021-10-13 19:31,36.39,995.66,1021.44,214,22.81,7.14,-24,1
1634146340,2021-10-13 19:32,36.48,995.68,1021.46,214,22.81,7.17,-27,1
1634146401,2021-10-13 19:33,36.47,995.68,1021.47,214,22.80,7.16,-24,1
1634146461,2021-10-13 19:34,36.38,995.68,1021.46,214,22.81,7.13,-23,1
1634146581,2021-10-13 19:36,36.48,995.74,1021.52,214,22.82,7.18,-27,1
1634146642,2021-10-13 19:37,36.48,995.74,1021.52,214,22.81,7.17,-23,1
1634146702,2021-10-13 19:38,36.48,995.74,1021.52,214,22.82,7.18,-29,1
1634146762,2021-10-13 19:39,36.47,995.75,1021.53,214,22.81,7.17,-31,1
1634146822,2021-10-13 19:40,36.47,995.75,1021.54,214,22.81,7.17,-27,1
1634146883,2021-10-13 19:41,36.46,995.77,1021.55,214,22.81,7.16,-30,1
1634146943,2021-10-13 19:42,36.47,995.78,1021.56,214,22.81,7.17,-28,1
1634147003,2021-10-13 19:43,36.47,995.79,1021.57,214,22.81,7.17,-29,1
1634147124,2021-10-13 19:45,36.48,995.78,1021.57,214,22.80,7.16,-25,1
1634147184,2021-10-13 19:46,36.72,995.81,1021.59,214,22.80,7.26,-24,1
1634147245,2021-10-13 19:47,36.48,995.78,1021.56,214,22.80,7.16,-22,1
1634147305,2021-10-13 19:48,36.49,995.78,1021.56,214,22.80,7.17,-22,1
1634147365,2021-10-13 19:49,36.50,995.81,1021.59,214,22.80,7.17,-24,1
1634147425,2021-10-13 19:50,36.49,995.80,1021.58,214,22.80,7.17,-27,1
1634147486,2021-10-13 19:51,36.49,995.85,1021.64,214,22.81,7.18,-31,1
1634147546,2021-10-13 19:52,36.50,995.87,1021.65,214,22.81,7.18,-26,1
1634147606,2021-10-13 19:53,36.50,995.87,1021.65,214,22.79,7.16,-29,1
1634147666,2021-10-13 19:54,36.50,995.88,1021.66,214,22.80,7.17,-26,1
1634147727,2021-10-13 19:55,36.53,995.97,1021.76,214,22.79,7.18,-25,1
1634147847,2021-10-13 19:57,36.52,995.99,1021.77,214,22.80,7.18,-21,1
1634147907,2021-10-13 19:58,36.50,996.00,1021.78,214,22.80,7.17,-28,1
1634147968,2021-10-13 19:59,36.50,995.97,1021.75,214,22.79,7.16,-22,1
1634148028,2021-10-13 20:00,36.49,995.98,1021.77,214,22.79,7.16,-29,1
1634148088,2021-10-13 20:01,36.49,995.97,1021.75,214,22.80,7.17,-29,1
1634148148,2021-10-13 20:02,36.50,996.00,1021.78,214,22.80,7.17,-28,1
1634148209,2021-10-13 20:03,36.51,996.00,1021.79,214,22.80,7.18,-23,1
1634148269,2021-10-13 20:04,36.58,995.96,1021.74,214,22.77,7.18,-24,1
1634148329,2021-10-13 20:05,36.50,995.96,1021.74,214,22.78,7.15,-24,1
1634148389,2021-10-13 20:06,36.51,995.98,1021.77,214,22.78,7.16,-32,1
1634148450,2021-10-13 20:07,36.48,995.97,1021.75,214,22.79,7.15,-22,1
1634148510,2021-10-13 20:08,36.50,995.98,1021.77,214,22.80,7.17,-22,1
1634148570,2021-10-13 20:09,36.50,995.99,1021.77,214,22.79,7.16,-25,1
1634148630,2021-10-13 20:10,36.50,995.95,1021.73,214,22.80,7.17,-22,1
1634148691,2021-10-13 20:11,36.50,996.01,1021.80,214,22.79,7.16,-31,1
1634148751,2021-10-13 20:12,36.50,996.08,1021.87,214,22.79,7.16,-27,1
1634148811,2021-10-13 20:13,36.49,996.08,1021.86,214,22.79,7.16,-28,1
1634148871,2021-10-13 20:14,36.50,996.12,1021.90,214,22.79,7.16,-27,1
1634148992,2021-10-13 20:16,36.50,996.15,1021.93,214,22.79,7.16,-32,1
1634149052,2021-10-13 20:17,36.51,996.15,1021.93,214,22.79,7.17,-26,1
1634149113,2021-10-13 20:18,36.50,996.18,1021.96,214,22.79,7.16,-26,1
1634149173,2021-10-13 20:19,36.50,996.20,1021.98,214,22.78,7.15,-30,1
1634149233,2021-10-13 20:20,36.51,996.21,1021.99,214,22.79,7.17,-30,1
1634149293,2021-10-13 20:21,36.50,996.20,1021.98,214,22.78,7.15,-27,1
1634149354,2021-10-13 20:22,36.51,996.24,1022.03,214,22.79,7.17,-28,1
1634149414,2021-10-13 20:23,36.52,996.29,1022.07,214,22.79,7.17,-28,1
1634149474,2021-10-13 20:24,36.51,996.28,1022.06,214,22.78,7.16,-30,1
1634149535,2021-10-13 20:25,36.52,996.28,1022.06,214,22.78,7.16,-28,1
1634149595,2021-10-13 20:26,36.53,996.28,1022.06,214,22.78,7.17,-20,1
1634149655,2021-10-13 20:27,36.50,996.29,1022.07,214,22.79,7.16,-30,1
1634149715,2021-10-13 20:28,36.51,996.30,1022.09,214,22.78,7.16,-27,1
1634149775,2021-10-13 20:29,36.59,996.33,1022.11,214,22.78,7.19,-23,1
1634149835,2021-10-13 20:30,36.52,996.34,1022.12,214,22.79,7.17,-24,1
1634149896,2021-10-13 20:31,36.51,996.33,1022.11,214,22.79,7.17,-25,1
1634149956,2021-10-13 20:32,36.43,996.32,1022.11,214,22.78,7.13,-32,1
1634150016,2021-10-13 20:33,36.52,996.32,1022.10,214,22.78,7.16,-25,1
1634150076,2021-10-13 20:34,36.54,996.34,1022.12,214,22.42,6.85,-25,1
1634150136,2021-10-13 20:35,36.51,996.36,1022.14,214,22.08,6.54,-25,1
1634150196,2021-10-13 20:36,36.50,996.33,1022.12,214,22.59,6.99,-29,1
1634150256,2021-10-13 20:37,36.51,996.33,1022.11,214,22.57,6.97,-24,1
1634150316,2021-10-13 20:38,36.54,996.33,1022.12,214,22.78,7.17,-24,1
1634150376,2021-10-13 20:39,36.52,996.34,1022.13,214,22.78,7.16,-26,1
1634150436,2021-10-13 20:40,36.51,996.39,1022.17,214,22.77,7.15,-25,1
1634150496,2021-10-13 20:41,36.51,996.36,1022.14,214,22.75,7.13,-25,1
1634150557,2021-10-13 20:42,36.52,996.41,1022.19,214,22.77,7.15,-27,1
1634150617,2021-10-13 20:43,36.52,996.37,1022.16,214,22.78,7.16,-26,1
1634150677,2021-10-13 20:44,36.51,996.40,1022.18,214,22.77,7.15,-28,1
1634150737,2021-10-13 20:45,36.52,996.37,1022.15,214,22.77,7.15,-24,1
1634150797,2021-10-13 20:46,36.68,996.40,1022.19,214,22.78,7.23,-28,1
1634150857,2021-10-13 20:47,36.53,996.47,1022.25,214,22.77,7.16,-24,1
1634150917,2021-10-13 20:48,36.53,996.44,1022.23,214,22.78,7.17,-25,1
1634150977,2021-10-13 20:49,36.53,996.48,1022.27,214,22.78,7.17,-23,1
1634151037,2021-10-13 20:50,36.53,996.48,1022.26,214,22.77,7.16,-30,1
1634151097,2021-10-13 20:51,36.53,996.49,1022.27,214,22.78,7.17,-22,1
1634151158,2021-10-13 20:52,36.53,996.50,1022.28,214,22.78,7.17,-23,1
1634151218,2021-10-13 20:53,36.54,996.50,1022.28,214,22.78,7.17,-23,1
1634151278,2021-10-13 20:54,36.52,996.52,1022.30,214,22.78,7.16,-23,1
1634151338,2021-10-13 20:55,36.76,996.50,1022.28,214,22.77,7.25,-25,1
1634151398,2021-10-13 20:56,36.52,996.49,1022.28,214,22.78,7.16,-31,1
1634151458,2021-10-13 20:57,36.52,996.53,1022.31,214,22.78,7.16,-26,1
1634151518,2021-10-13 20:58,36.52,996.49,1022.27,214,22.78,7.16,-28,1
1634151578,2021-10-13 20:59,36.53,996.50,1022.29,214,22.77,7.16,-27,1
1634151638,2021-10-13 21:00,36.52,996.53,1022.31,214,22.77,7.15,-24,1
1634151698,2021-10-13 21:01,36.54,996.51,1022.30,214,22.77,7.16,-25,1
1634151758,2021-10-13 21:02,36.51,996.52,1022.30,214,22.77,7.15,-28,1
1634151819,2021-10-13 21:03,36.52,996.54,1022.32,214,22.78,7.16,-27,1
1634151879,2021-10-13 21:04,36.51,996.51,1022.29,214,22.77,7.15,-28,1
1634151999,2021-10-13 21:06,36.53,996.56,1022.34,214,22.77,7.16,-28,1
1634152059,2021-10-13 21:07,36.53,996.55,1022.33,214,22.77,7.16,-23,1
1634152119,2021-10-13 21:08,36.52,996.55,1022.34,214,22.77,7.15,-28,1
1634152239,2021-10-13 21:10,36.53,996.56,1022.34,214,22.76,7.15,-22,1
1634152299,2021-10-13 21:11,36.54,996.58,1022.36,214,22.77,7.16,-28,1
1634152360,2021-10-13 21:12,36.53,996.58,1022.36,214,22.77,7.16,-26,1
1634152420,2021-10-13 21:13,36.54,996.62,1022.41,214,22.77,7.16,-29,1
1634152480,2021-10-13 21:14,36.54,996.60,1022.39,214,22.77,7.16,-23,1
1634152540,2021-10-13 21:15,36.53,996.57,1022.35,214,22.76,7.15,-29,1
1634152600,2021-10-13 21:16,36.90,996.60,1022.39,214,22.77,7.30,-32,1
1634152660,2021-10-13 21:17,36.54,996.62,1022.41,214,22.77,7.16,-29,1
1634152720,2021-10-13 21:18,36.54,996.61,1022.39,214,22.77,7.16,-26,1
1634152780,2021-10-13 21:19,36.55,996.63,1022.41,214,22.76,7.16,-27,1
1634152840,2021-10-13 21:20,36.54,996.60,1022.38,214,22.76,7.15,-23,1
1634152900,2021-10-13 21:21,36.53,996.61,1022.39,214,22.76,7.15,-22,1
1634152960,2021-10-13 21:22,36.52,996.62,1022.40,214,22.76,7.14,-22,1
1634153021,2021-10-13 21:23,36.53,996.64,1022.42,214,22.76,7.15,-25,1
1634153081,2021-10-13 21:24,36.55,996.66,1022.44,214,22.77,7.17,-25,1
1634153141,2021-10-13 21:25,36.55,996.65,1022.44,214,22.76,7.16,-27,1
1634153201,2021-10-13 21:26,36.68,996.64,1022.42,214,22.77,7.22,-34,1
1634153261,2021-10-13 21:27,36.55,996.65,1022.43,214,22.77,7.17,-26,1
1634153321,2021-10-13 21:28,36.53,996.69,1022.47,214,22.77,7.16,-28,1
1634153381,2021-10-13 21:29,36.56,996.66,1022.44,214,22.75,7.15,-29,1
1634153442,2021-10-13 21:30,36.53,996.63,1022.41,214,22.76,7.15,-27,1
1634153502,2021-10-13 21:31,36.55,996.65,1022.43,214,22.75,7.15,-26,1
1634153562,2021-10-13 21:32,36.54,996.66,1022.44,214,22.76,7.15,-29,1
1634153622,2021-10-13 21:33,36.54,996.66,1022.45,214,22.76,7.15,-28,1
1634153682,2021-10-13 21:34,36.54,996.69,1022.48,214,22.76,7.15,-25,1
1634153743,2021-10-13 21:35,36.54,996.72,1022.50,214,22.76,7.15,-26,1
1634153803,2021-10-13 21:36,36.54,996.73,1022.51,214,22.76,7.15,-26,1
1634153863,2021-10-13 21:37,36.55,996.72,1022.50,214,22.76,7.16,-28,1
1634153923,2021-10-13 21:38,36.56,996.75,1022.54,214,22.76,7.16,-25,1
1634153984,2021-10-13 21:39,36.56,996.78,1022.56,214,22.76,7.16,-28,1
1634154044,2021-10-13 21:40,36.55,996.80,1022.58,214,22.76,7.16,-24,1
1634154104,2021-10-13 21:41,36.57,996.80,1022.59,214,22.76,7.17,-23,1
1634154164,2021-10-13 21:42,36.55,996.82,1022.61,214,22.76,7.16,-24,1
1634154285,2021-10-13 21:44,36.56,996.80,1022.58,214,22.76,7.16,-29,1
1634154345,2021-10-13 21:45,36.54,996.78,1022.56,214,22.76,7.15,-25,1
1634154405,2021-10-13 21:46,36.53,996.79,1022.58,214,22.75,7.14,-29,1
1634154466,2021-10-13 21:47,36.54,996.79,1022.57,214,22.75,7.14,-27,1
1634154526,2021-10-13 21:48,36.55,996.82,1022.61,214,22.75,7.15,-27,1
1634154586,2021-10-13 21:49,36.53,996.76,1022.54,214,22.75,7.14,-23,1
1634154646,2021-10-13 21:50,36.54,996.79,1022.58,214,22.76,7.15,-28,1
1634154706,2021-10-13 21:51,36.54,996.81,1022.59,214,22.76,7.15,-27,1
1634154767,2021-10-13 21:52,36.54,996.77,1022.55,214,22.75,7.14,-30,1
1634154827,2021-10-13 21:53,36.45,996.81,1022.59,214,22.76,7.12,-28,1
1634154947,2021-10-13 21:55,36.55,996.83,1022.61,214,22.75,7.15,-26,1
1634155008,2021-10-13 21:56,36.54,996.82,1022.60,214,22.75,7.14,-27,1
1634155068,2021-10-13 21:57,36.53,996.83,1022.61,214,22.75,7.14,-26,1
1634155128,2021-10-13 21:58,36.55,996.86,1022.64,214,22.76,7.16,-29,1
1634155188,2021-10-13 21:59,36.55,996.88,1022.66,214,22.76,7.16,-28,1
1634155248,2021-10-13 22:00,36.83,996.90,1022.68,214,22.76,7.27,-29,1
1634155309,2021-10-13 22:01,36.56,996.90,1022.68,214,22.75,7.15,-29,1
1634155429,2021-10-13 22:03,36.56,996.90,1022.68,214,22.76,7.16,-26,1
1634155490,2021-10-13 22:04,36.57,996.89,1022.67,214,22.75,7.16,-28,1
1634155550,2021-10-13 22:05,36.56,996.91,1022.70,214,22.72,7.13,-23,1
1634155610,2021-10-13 22:06,36.57,996.88,1022.66,214,22.75,7.16,-25,1
1634155670,2021-10-13 22:07,36.56,996.88,1022.66,214,22.75,7.15,-20,1
1634155791,2021-10-13 22:09,36.56,996.85,1022.63,214,22.75,7.15,-22,1
1634155851,2021-10-13 22:10,36.45,996.90,1022.68,214,22.75,7.11,-19,1
1634155911,2021-10-13 22:11,36.55,996.89,1022.68,214,22.76,7.16,-20,1
1634155972,2021-10-13 22:12,36.55,996.93,1022.71,214,22.75,7.15,-26,1
1634156032,2021-10-13 22:13,36.55,996.92,1022.70,214,22.76,7.16,-26,1
1634156092,2021-10-13 22:14,36.55,996.92,1022.70,214,22.75,7.15,-23,1
1634156152,2021-10-13 22:15,36.56,996.94,1022.72,214,22.75,7.15,-26,1
1634156212,2021-10-13 22:16,36.55,996.94,1022.72,214,22.75,7.15,-27,1
1634156272,2021-10-13 22:17,36.57,996.95,1022.73,214,22.76,7.17,-24,1
1634156333,2021-10-13 22:18,36.56,996.98,1022.76,214,22.75,7.15,-28,1
1634156393,2021-10-13 22:19,36.55,997.00,1022.78,214,22.75,7.15,-24,1
1634156453,2021-10-13 22:20,36.55,996.99,1022.78,214,22.75,7.15,-26,1
1634156514,2021-10-13 22:21,36.57,996.98,1022.76,214,22.75,7.16,-24,1
1634156574,2021-10-13 22:22,36.41,997.01,1022.79,214,22.75,7.09,-29,1
1634156634,2021-10-13 22:23,36.56,997.02,1022.80,214,22.75,7.15,-24,1
1634156694,2021-10-13 22:24,36.72,997.00,1022.78,214,22.74,7.21,-23,1
1634156755,2021-10-13 22:25,36.57,997.01,1022.79,214,22.75,7.16,-25,1
1634156815,2021-10-13 22:26,36.58,997.03,1022.82,214,22.75,7.16,-26,1
1634156875,2021-10-13 22:27,36.57,997.03,1022.82,214,22.75,7.16,-21,1
1634156996,2021-10-13 22:29,36.57,997.02,1022.80,214,22.75,7.16,-20,1
1634157056,2021-10-13 22:30,36.58,997.04,1022.83,214,22.75,7.16,-22,1
1634157116,2021-10-13 22:31,36.58,997.07,1022.85,214,22.75,7.16,-21,1
1634157177,2021-10-13 22:32,36.58,997.08,1022.86,214,22.74,7.15,-28,1
1634157237,2021-10-13 22:33,36.55,996.21,1022.00,214,22.66,7.07,-20,1
1634157297,2021-10-13 22:34,36.56,997.11,1022.89,214,22.75,7.15,-21,1
1634157357,2021-10-13 22:35,36.57,997.10,1022.89,214,22.75,7.16,-21,1
1634157478,2021-10-13 22:37,36.56,997.09,1022.88,214,22.74,7.14,-25,1
1634157538,2021-10-13 22:38,36.57,997.09,1022.88,214,22.75,7.16,-25,1
1634157598,2021-10-13 22:39,36.57,997.08,1022.87,214,22.74,7.15,-26,1
1634157659,2021-10-13 22:40,36.55,997.08,1022.86,214,22.75,7.15,-23,1
1634157719,2021-10-13 22:41,36.57,997.06,1022.84,214,22.74,7.15,-24,1
1634157779,2021-10-13 22:42,36.58,997.09,1022.87,214,22.75,7.16,-25,1
1634157839,2021-10-13 22:43,36.56,997.06,1022.85,214,22.75,7.15,-25,1
1634157900,2021-10-13 22:45,36.31,997.05,1022.84,214,22.74,7.04,-24,1
1634157960,2021-10-13 22:46,36.55,997.07,1022.85,214,22.74,7.14,-28,1
1634158020,2021-10-13 22:47,36.56,997.09,1022.87,214,22.75,7.15,-23,1
1634158081,2021-10-13 22:48,36.55,997.08,1022.86,214,22.74,7.14,-22,1
1634158141,2021-10-13 22:49,36.58,997.06,1022.85,214,22.74,7.15,-23,1
1634158201,2021-10-13 22:50,36.55,997.05,1022.83,214,22.75,7.15,-24,1
1634158261,2021-10-13 22:51,36.56,997.05,1022.84,214,22.74,7.14,-21,1
1634158322,2021-10-13 22:52,36.56,997.05,1022.83,214,22.74,7.14,-26,1
1634158382,2021-10-13 22:53,36.57,997.06,1022.84,214,22.75,7.16,-27,1
1634158442,2021-10-13 22:54,36.57,997.05,1022.83,214,22.74,7.15,-20,1
1634158503,2021-10-13 22:55,36.57,997.02,1022.80,214,22.74,7.15,-26,1
1634158563,2021-10-13 22:56,36.58,997.02,1022.80,214,22.74,7.15,-26,1
1634158623,2021-10-13 22:57,36.57,996.98,1022.77,214,22.73,7.14,-28,1
1634158683,2021-10-13 22:58,36.59,996.99,1022.77,214,22.73,7.15,-21,1
1634158744,2021-10-13 22:59,36.57,997.00,1022.78,214,22.73,7.14,-24,1
1634158804,2021-10-13 23:00,36.57,997.02,1022.80,214,22.74,7.15,-21,1
1634158864,2021-10-13 23:01,36.54,997.02,1022.80,214,22.74,7.13,-20,1
1634158925,2021-10-13 23:02,36.58,997.01,1022.80,214,22.73,7.14,-23,1
1634159045,2021-10-13 23:04,36.56,997.05,1022.83,214,22.74,7.14,-28,1
1634159105,2021-10-13 23:05,36.56,997.04,1022.82,214,22.74,7.14,-29,1
1634159166,2021-10-13 23:06,36.57,997.04,1022.82,214,22.74,7.15,-23,1
1634159226,2021-10-13 23:07,36.64,997.03,1022.81,214,22.74,7.17,-23,1
1634159286,2021-10-13 23:08,36.57,997.03,1022.82,214,22.73,7.14,-24,1
1634159347,2021-10-13 23:09,36.55,997.04,1022.82,214,22.74,7.14,-22,1
1634159407,2021-10-13 23:10,36.42,997.01,1022.79,214,22.73,7.08,-23,1
1634159467,2021-10-13 23:11,36.56,997.04,1022.82,214,22.73,7.13,-22,1
1634159527,2021-10-13 23:12,36.57,997.03,1022.81,214,22.73,7.14,-19,1
1634159588,2021-10-13 23:13,36.57,997.02,1022.80,214,22.73,7.14,-23,1
1634159648,2021-10-13 23:14,36.57,997.03,1022.81,214,22.73,7.14,-25,1
1634159708,2021-10-13 23:15,36.55,997.06,1022.84,214,22.73,7.13,-24,1
1634159768,2021-10-13 23:16,36.52,997.03,1022.82,214,22.73,7.12,-22,1
1634159829,2021-10-13 23:17,36.57,997.07,1022.85,214,22.72,7.13,-22,1
1634159889,2021-10-13 23:18,36.56,997.07,1022.85,214,22.73,7.13,-26,1
1634159949,2021-10-13 23:19,36.57,997.02,1022.80,214,22.68,7.09,-27,1
1634160009,2021-10-13 23:20,36.46,996.61,1022.40,214,22.62,7.00,-22,1
1634160070,2021-10-13 23:21,36.58,997.04,1022.82,214,22.72,7.13,-26,1
1634160130,2021-10-13 23:22,36.41,997.04,1022.82,214,22.73,7.07,-22,1
1634160190,2021-10-13 23:23,36.58,997.06,1022.84,214,22.71,7.12,-27,1
1634160431,2021-10-13 23:27,36.58,996.98,1022.77,214,22.73,7.14,-25,1
1634160552,2021-10-13 23:29,36.55,997.04,1022.82,214,22.73,7.13,-28,1
1634160612,2021-10-13 23:30,36.57,997.05,1022.83,214,22.73,7.14,-19,1
1634160672,2021-10-13 23:31,36.58,997.02,1022.81,214,22.73,7.14,-20,1
1634160733,2021-10-13 23:32,36.57,997.00,1022.78,214,22.73,7.14,-25,1
1634160793,2021-10-13 23:33,36.57,996.99,1022.77,214,22.72,7.13,-21,1
1634160853,2021-10-13 23:34,36.57,997.01,1022.80,214,22.72,7.13,-24,1
1634160913,2021-10-13 23:35,36.57,996.99,1022.78,214,22.72,7.13,-26,1
1634160974,2021-10-13 23:36,36.57,997.01,1022.79,214,22.72,7.13,-28,1
1634161034,2021-10-13 23:37,36.57,996.99,1022.77,214,22.71,7.12,-21,1
1634161094,2021-10-13 23:38,36.58,997.01,1022.80,214,22.72,7.13,-27,1
1634161155,2021-10-13 23:39,36.58,997.00,1022.79,214,22.72,7.13,-20,1
1634161215,2021-10-13 23:40,36.75,997.01,1022.79,214,22.72,7.20,-27,1
1634161275,2021-10-13 23:41,36.88,997.00,1022.79,214,22.72,7.25,-22,1
1634161336,2021-10-13 23:42,36.56,997.00,1022.78,214,22.72,7.12,-23,1
1634161396,2021-10-13 23:43,36.58,996.99,1022.77,214,22.72,7.13,-24,1
1634161456,2021-10-13 23:44,36.57,996.99,1022.77,214,22.72,7.13,-22,1
1634161516,2021-10-13 23:45,36.57,996.99,1022.77,214,22.72,7.13,-21,1
1634161577,2021-10-13 23:46,36.57,996.99,1022.77,214,22.72,7.13,-23,1
1634161637,2021-10-13 23:47,36.57,996.98,1022.77,214,22.72,7.13,-28,1
1634161697,2021-10-13 23:48,36.57,997.01,1022.79,214,22.72,7.13,-26,1
1634161758,2021-10-13 23:49,36.61,997.00,1022.79,214,22.72,7.15,-26,1
1634161818,2021-10-13 23:50,36.60,997.00,1022.79,214,22.72,7.14,-26,1
1634161938,2021-10-13 23:52,36.58,997.00,1022.78,214,22.72,7.13,-23,1
1634161999,2021-10-13 23:53,36.57,997.03,1022.81,214,22.71,7.12,-21,1
1634162059,2021-10-13 23:54,36.56,997.04,1022.83,214,22.72,7.12,-23,1
1634162119,2021-10-13 23:55,36.52,997.01,1022.79,214,22.72,7.11,-20,1
1634162180,2021-10-13 23:56,36.58,997.01,1022.79,214,22.72,7.13,-21,1
1634162240,2021-10-13 23:57,36.57,997.00,1022.79,214,22.69,7.10,-26,1
1634162300,2021-10-13 23:58,36.60,996.98,1022.76,214,22.71,7.13,-26,1
1634162360,2021-10-13 23:59,36.53,997.01,1022.79,214,22.71,7.10,-22,1