1634162421,2021-10-14 00:00,36.58,997.00,1022.79,214,22.71,7.12,-24,1
1634162481,2021-10-14 00:01,36.46,997.00,1022.79,214,22.72,7.08,-25,1
1634162541,2021-10-14 00:02,36.71,996.99,1022.77,214,22.72,7.19,-21,1
1634162602,2021-10-14 00:03,36.59,996.98,1022.77,214,22.71,7.13,-26,1
1634162662,2021-10-14 00:04,36.59,996.99,1022.77,214,22.71,7.13,-20,1
1634162722,2021-10-14 00:05,36.58,997.02,1022.80,214,22.71,7.12,-26,1
1634162782,2021-10-14 00:06,36.58,997.00,1022.79,214,22.71,7.12,-24,1
1634162903,2021-10-14 00:08,36.58,997.00,1022.78,214,22.70,7.12,-26,1
1634162963,2021-10-14 00:09,36.68,997.01,1022.80,214,22.71,7.16,-22,1
1634163024,2021-10-14 00:10,36.59,997.02,1022.80,214,22.71,7.13,-26,1
1634163084,2021-10-14 00:11,36.63,997.03,1022.81,214,22.70,7.14,-22,1
1634163144,2021-10-14 00:12,36.59,997.07,1022.86,214,22.71,7.13,-21,1
1634163204,2021-10-14 00:13,36.60,997.07,1022.86,214,22.71,7.13,-26,1
1634163265,2021-10-14 00:14,36.57,997.04,1022.82,214,22.71,7.12,-23,1
1634163325,2021-10-14 00:15,36.61,997.08,1022.86,214,22.71,7.14,-25,1
1634163385,2021-10-14 00:16,36.59,997.07,1022.86,214,22.70,7.12,-24,1
1634163446,2021-10-14 00:17,36.59,997.07,1022.86,214,22.71,7.13,-24,1
1634163506,2021-10-14 00:18,36.58,997.07,1022.85,214,22.70,7.12,-25,1
1634163626,2021-10-14 00:20,36.59,997.07,1022.85,214,22.71,7.13,-24,1
1634163687,2021-10-14 00:21,36.59,997.10,1022.88,214,22.71,7.13,-29,1
1634163747,2021-10-14 00:22,36.59,997.11,1022.89,214,22.71,7.13,-23,1
1634163807,2021-10-14 00:23,36.60,997.08,1022.87,214,22.71,7.13,-25,1
1634163868,2021-10-14 00:24,36.59,997.08,1022.86,214,22.71,7.13,-22,1
1634163928,2021-10-14 00:25,36.60,997.07,1022.85,214,22.70,7.12,-22,1
1634163988,2021-10-14 00:26,36.58,997.07,1022.85,214,22.71,7.12,-22,1
1634164048,2021-10-14 00:27,36.59,997.06,1022.84,214,22.70,7.12,-26,1
1634164109,2021-10-14 00:28,36.58,997.09,1022.87,214,22.71,7.12,-21,1
1634164169,2021-10-14 00:29,36.59,997.11,1022.90,214,22.70,7.12,-23,1
1634164229,2021-10-14 00:30,36.59,997.09,1022.87,214,22.71,7.13,-27,1
1634164290,2021-10-14 00:31,36.59,997.09,1022.88,214,22.71,7.13,-30,1
1634164350,2021-10-14 00:32,36.58,997.11,1022.89,214,22.70,7.12,-21,1
1634164410,2021-10-14 00:33,36.59,997.10,1022.89,214,22.64,7.07,-26,1
1634164470,2021-10-14 00:34,36.60,997.10,1022.88,214,22.69,7.11,-28,1
1634164531,2021-10-14 00:35,36.61,997.12,1022.90,214,22.71,7.14,-28,1
1634164591,2021-10-14 00:36,36.62,997.09,1022.87,214,22.71,7.14,-30,1
1634164651,2021-10-14 00:37,36.61,997.06,1022.84,214,22.71,7.14,-23,1
1634164712,2021-10-14 00:38,36.61,997.11,1022.89,214,22.71,7.14,-28,1
1634164772,2021-10-14 00:39,36.62,997.11,1022.89,214,22.70,7.13,-26,1
1634164832,2021-10-14 00:40,36.62,997.11,1022.90,214,22.71,7.14,-22,1
1634164893,2021-10-14 00:41,36.50,997.11,1022.89,214,22.71,7.09,-23,1
1634164953,2021-10-14 00:42,36.63,997.09,1022.87,214,22.71,7.15,-25,1
1634165013,2021-10-14 00:43,36.62,997.10,1022.88,214,22.71,7.14,-23,1
1634165073,2021-10-14 00:44,36.47,997.12,1022.90,214,22.70,7.07,-24,1
1634165134,2021-10-14 00:45,36.61,997.10,1022.88,214,22.70,7.13,-23,1
1634165254,2021-10-14 00:47,36.73,997.08,1022.87,214,22.70,7.18,-25,1
1634165314,2021-10-14 00:48,36.63,997.11,1022.89,214,22.71,7.15,-22,1
1634165375,2021-10-14 00:49,36.78,997.09,1022.87,214,22.71,7.20,-25,1
1634165435,2021-10-14 00:50,36.62,997.08,1022.86,214,22.71,7.14,-24,1
1634165556,2021-10-14 00:52,36.62,997.12,1022.91,214,22.71,7.14,-20,1
1634165616,2021-10-14 00:53,36.61,997.13,1022.92,214,22.71,7.14,-21,1
1634165676,2021-10-14 00:54,36.51,997.11,1022.90,214,22.71,7.10,-24,1
1634165736,2021-10-14 00:55,36.48,997.13,1022.91,214,22.71,7.08,-27,1
1634165796,2021-10-14 00:56,36.62,997.13,1022.91,214,22.71,7.14,-26,1
1634165856,2021-10-14 00:57,36.60,997.15,1022.93,214,22.71,7.13,-20,1
1634165916,2021-10-14 00:58,36.61,997.19,1022.97,214,22.09,6.59,-27,1
1634165976,2021-10-14 00:59,36.61,997.16,1022.94,214,21.95,6.46,-23,1
1634166036,2021-10-14 01:00,36.72,997.15,1022.93,214,22.55,7.04,-23,1
1634166097,2021-10-14 01:01,36.62,997.16,1022.94,214,22.66,7.10,-27,1
1634166157,2021-10-14 01:02,36.62,997.16,1022.94,214,22.71,7.14,-21,1
1634166217,2021-10-14 01:03,36.62,997.21,1022.99,214,22.26,6.74,-22,1
1634166277,2021-10-14 01:04,36.59,997.20,1022.99,214,22.06,6.55,-23,1
1634166337,2021-10-14 01:05,36.61,997.18,1022.97,214,22.42,6.88,-19,1
1634166457,2021-10-14 01:07,36.62,997.22,1023.00,214,22.63,7.07,-23,1
1634166517,2021-10-14 01:08,36.62,996.58,1022.37,214,22.66,7.09,-26,1
1634166577,2021-10-14 01:09,36.62,996.23,1022.01,214,22.70,7.13,-23,1
1634166637,2021-10-14 01:10,36.62,996.64,1022.42,214,22.71,7.14,-24,1
1634166697,2021-10-14 01:11,36.62,997.20,1022.99,214,22.58,7.03,-26,1
1634166757,2021-10-14 01:12,36.62,997.20,1022.98,214,22.61,7.05,-29,1
1634166817,2021-10-14 01:13,36.61,996.93,1022.71,214,22.68,7.11,-21,1
1634166878,2021-10-14 01:14,36.61,996.20,1021.98,214,22.70,7.13,-19,1
1634166938,2021-10-14 01:15,36.61,996.47,1022.26,214,22.71,7.14,-20,1
1634166998,2021-10-14 01:16,36.62,997.12,1022.90,214,22.71,7.14,-27,1
1634167058,2021-10-14 01:17,36.62,997.01,1022.79,214,22.71,7.14,-23,1
1634167118,2021-10-14 01:18,36.60,997.15,1022.93,214,22.70,7.12,-27,1
1634167178,2021-10-14 01:19,36.63,996.24,1022.03,214,22.70,7.14,-25,1
1634167298,2021-10-14 01:21,36.63,997.14,1022.93,214,22.70,7.14,-22,1
1634167358,2021-10-14 01:22,36.62,997.02,1022.80,214,22.71,7.14,-22,1
1634167418,2021-10-14 01:23,36.61,997.21,1022.99,214,22.70,7.13,-23,1
1634167478,2021-10-14 01:24,36.72,997.27,1023.05,214,22.71,7.18,-22,1
1634167539,2021-10-14 01:25,36.62,997.29,1023.08,214,22.71,7.14,-22,1
1634167599,2021-10-14 01:26,36.61,997.31,1023.09,214,22.71,7.14,-21,1
1634167659,2021-10-14 01:27,36.62,997.27,1023.06,214,22.71,7.14,-27,1
1634167719,2021-10-14 01:28,36.62,997.15,1022.93,214,22.71,7.14,-29,1
1634167779,2021-10-14 01:29,36.67,997.29,1023.07,214,22.70,7.15,-25,1
1634167839,2021-10-14 01:30,36.62,997.28,1023.06,214,22.71,7.14,-21,1
1634167899,2021-10-14 01:31,36.60,997.29,1023.07,214,22.71,7.13,-26,1
1634167959,2021-10-14 01:32,36.62,997.24,1023.03,214,22.71,7.14,-25,1
1634168019,2021-10-14 01:33,36.62,997.27,1023.06,214,22.71,7.14,-27,1
1634168079,2021-10-14 01:34,36.61,997.26,1023.05,214,22.69,7.12,-18,1
1634168139,2021-10-14 01:35,36.61,997.26,1023.04,214,22.70,7.13,-23,1
1634168199,2021-10-14 01:36,36.62,997.27,1023.05,214,22.71,7.14,-22,1
1634168260,2021-10-14 01:37,36.62,997.23,1023.02,214,22.70,7.13,-24,1
1634168320,2021-10-14 01:38,36.62,997.29,1023.07,214,22.71,7.14,-30,1
1634168380,2021-10-14 01:39,36.80,997.29,1023.07,214,22.70,7.20,-22,1
1634168440,2021-10-14 01:40,36.63,997.31,1023.09,214,22.70,7.14,-25,1
1634168500,2021-10-14 01:41,36.62,997.29,1023.08,214,22.71,7.14,-28,1
1634168560,2021-10-14 01:42,36.63,997.29,1023.08,214,22.71,7.15,-21,1
1634168620,2021-10-14 01:43,36.63,997.31,1023.09,214,22.71,7.15,-26,1
1634168680,2021-10-14 01:44,36.65,997.29,1023.08,214,22.71,7.15,-23,1
1634168740,2021-10-14 01:45,36.65,997.28,1023.07,214,22.71,7.15,-25,1
1634168800,2021-10-14 01:46,36.65,997.30,1023.09,214,22.71,7.15,-27,1
1634168860,2021-10-14 01:47,36.62,997.30,1023.09,214,22.70,7.13,-23,1
1634168921,2021-10-14 01:48,36.59,997.32,1023.10,214,22.71,7.13,-26,1
1634169041,2021-10-14 01:50,36.62,997.34,1023.12,214,22.71,7.14,-26,1
1634169101,2021-10-14 01:51,36.60,997.33,1023.11,214,22.71,7.13,-27,1
1634169161,2021-10-14 01:52,36.62,997.30,1023.08,214,22.71,7.14,-23,1
1634169224,2021-10-14 01:53,36.55,997.31,1023.10,214,22.71,7.11,-22,1
1634169284,2021-10-14 01:54,36.73,997.31,1023.09,214,22.71,7.18,-27,1
1634169344,2021-10-14 01:55,36.79,997.34,1023.13,214,22.71,7.21,-25,1
1634169404,2021-10-14 01:56,36.61,997.32,1023.10,214,22.70,7.13,-25,1
1634169525,2021-10-14 01:58,36.61,997.30,1023.08,214,22.69,7.12,-19,1
1634169585,2021-10-14 01:59,36.60,997.27,1023.05,214,22.70,7.12,-23,1
1634169645,2021-10-14 02:00,36.65,997.29,1023.08,214,22.70,7.14,-23,1
1634169705,2021-10-14 02:01,36.64,997.26,1023.04,214,22.70,7.14,-24,1
1634169766,2021-10-14 02:02,36.62,997.27,1023.05,214,22.71,7.14,-19,1
1634169826,2021-10-14 02:03,36.64,997.28,1023.06,214,22.70,7.14,-27,1
1634169886,2021-10-14 02:04,36.62,997.28,1023.07,214,22.71,7.14,-25,1
1634169947,2021-10-14 02:05,36.63,997.27,1023.05,214,22.70,7.14,-22,1
1634170007,2021-10-14 02:06,36.63,997.27,1023.05,214,22.70,7.14,-20,1
1634170067,2021-10-14 02:07,36.62,997.29,1023.07,214,22.71,7.14,-22,1
1634170128,2021-10-14 02:08,36.63,997.27,1023.05,214,22.71,7.15,-25,1
1634170188,2021-10-14 02:09,36.45,997.26,1023.04,214,22.70,7.06,-22,1
1634170248,2021-10-14 02:10,36.63,997.29,1023.07,214,22.71,7.15,-21,1
1634170369,2021-10-14 02:12,36.62,997.29,1023.07,214,22.70,7.13,-21,1
1634170429,2021-10-14 02:13,36.62,997.25,1023.03,214,22.70,7.13,-22,1
1634170489,2021-10-14 02:14,36.62,997.26,1023.04,214,22.71,7.14,-23,1
1634170550,2021-10-14 02:15,36.62,997.23,1023.02,214,22.70,7.13,-21,1
1634170610,2021-10-14 02:16,36.63,997.25,1023.04,214,22.70,7.14,-27,1
1634170670,2021-10-14 02:17,36.62,997.22,1023.00,214,22.69,7.12,-23,1
1634170730,2021-10-14 02:18,36.63,997.22,1023.00,214,22.69,7.13,-25,1
1634170791,2021-10-14 02:19,36.62,997.23,1023.01,214,22.66,7.10,-26,1
1634170851,2021-10-14 02:20,36.63,997.19,1022.98,214,22.69,7.13,-23,1
1634170911,2021-10-14 02:21,36.66,997.24,1023.02,214,22.70,7.15,-24,1
1634170972,2021-10-14 02:22,36.66,997.19,1022.97,214,22.69,7.14,-27,1
1634171032,2021-10-14 02:23,36.65,997.24,1023.02,214,22.70,7.14,-23,1
1634171092,2021-10-14 02:24,36.63,997.23,1023.02,214,22.69,7.13,-20,1
1634171153,2021-10-14 02:25,36.64,997.23,1023.01,214,22.70,7.14,-25,1
1634171213,2021-10-14 02:26,36.62,997.23,1023.02,214,22.70,7.13,-27,1
1634171273,2021-10-14 02:27,36.58,997.23,1023.01,214,22.70,7.11,-24,1
1634171333,2021-10-14 02:28,36.62,997.20,1022.99,214,22.69,7.12,-22,1
1634171394,2021-10-14 02:29,36.63,997.19,1022.97,214,22.70,7.14,-21,1
1634171454,2021-10-14 02:30,36.65,997.18,1022.97,214,22.69,7.14,-25,1
1634171514,2021-10-14 02:31,36.63,997.16,1022.94,214,22.69,7.13,-25,1
1634171575,2021-10-14 02:32,36.63,997.16,1022.95,214,22.69,7.13,-27,1
1634171635,2021-10-14 02:33,36.64,997.15,1022.93,214,22.70,7.14,-26,1
1634171695,2021-10-14 02:34,36.63,997.16,1022.94,214,22.70,7.14,-25,1
1634171755,2021-10-14 02:35,36.82,997.16,1022.94,214,22.69,7.20,-24,1
1634171816,2021-10-14 02:36,36.62,997.16,1022.94,214,22.69,7.12,-27,1
1634171876,2021-10-14 02:37,36.62,997.14,1022.92,214,22.70,7.13,-28,1
1634171936,2021-10-14 02:38,36.63,997.16,1022.94,214,22.69,7.13,-28,1
1634171997,2021-10-14 02:39,36.68,997.16,1022.95,214,22.69,7.14,-19,1
1634172057,2021-10-14 02:40,36.62,997.21,1022.99,214,22.69,7.12,-24,1
1634172117,2021-10-14 02:41,36.64,997.25,1023.03,214,22.69,7.13,-24,1
1634172178,2021-10-14 02:42,36.66,997.28,1023.06,214,22.69,7.14,-21,1
1634172238,2021-10-14 02:43,36.62,997.27,1023.05,214,22.69,7.12,-26,1
1634172298,2021-10-14 02:44,36.62,997.24,1023.02,214,22.69,7.12,-26,1
1634172358,2021-10-14 02:45,36.64,997.25,1023.03,214,22.69,7.13,-26,1
1634172419,2021-10-14 02:46,36.63,997.22,1023.00,214,22.69,7.13,-24,1
1634172479,2021-10-14 02:47,36.47,997.22,1023.00,214,22.69,7.06,-22,1
1634172539,2021-10-14 02:48,36.62,997.26,1023.04,214,22.69,7.12,-26,1
1634172600,2021-10-14 02:50,36.63,997.29,1023.07,214,22.69,7.13,-25,1
1634172660,2021-10-14 02:51,36.63,997.26,1023.05,214,22.69,7.13,-19,1
1634172720,2021-10-14 02:52,36.62,997.24,1023.02,214,22.68,7.11,-27,1
1634172780,2021-10-14 02:53,36.63,997.25,1023.04,214,22.69,7.13,-25,1
1634172841,2021-10-14 02:54,36.63,997.29,1023.07,214,22.69,7.13,-21,1
1634172961,2021-10-14 02:56,36.64,997.27,1023.05,214,22.68,7.12,-23,1
1634173022,2021-10-14 02:57,36.62,997.29,1023.07,214,22.69,7.12,-27,1
1634173082,2021-10-14 02:58,36.49,997.27,1023.05,214,22.68,7.06,-26,1
1634173142,2021-10-14 02:59,36.63,997.25,1023.04,214,22.68,7.12,-23,1
1634173202,2021-10-14 03:00,36.97,997.29,1023.07,214,22.69,7.26,-22,1
1634173263,2021-10-14 03:01,36.64,997.22,1023.00,214,22.68,7.12,-23,1
1634173323,2021-10-14 03:02,36.68,997.29,1023.07,214,22.69,7.14,-30,1
1634173383,2021-10-14 03:03,36.63,997.28,1023.06,214,22.69,7.13,-26,1
1634173443,2021-10-14 03:04,36.63,997.26,1023.04,214,22.68,7.12,-26,1
1634173504,2021-10-14 03:05,36.36,997.28,1023.06,214,22.69,7.02,-21,1
1634173564,2021-10-14 03:06,36.63,997.30,1023.08,214,22.69,7.13,-25,1
1634173624,2021-10-14 03:07,36.63,997.27,1023.05,214,22.68,7.12,-23,1
1634173685,2021-10-14 03:08,36.62,997.27,1023.05,214,22.68,7.11,-27,1
1634173745,2021-10-14 03:09,36.63,997.27,1023.05,214,22.68,7.12,-24,1
1634173805,2021-10-14 03:10,36.65,997.26,1023.05,214,22.68,7.13,-25,1
1634173865,2021-10-14 03:11,36.64,997.27,1023.06,214,22.68,7.12,-24,1
1634173925,2021-10-14 03:12,36.65,997.28,1023.06,214,22.68,7.13,-27,1
1634173986,2021-10-14 03:13,36.65,997.29,1023.08,214,22.68,7.13,-26,1
1634174046,2021-10-14 03:14,36.64,997.27,1023.06,214,22.67,7.11,-23,1
1634174106,2021-10-14 03:15,36.73,997.29,1023.08,214,22.68,7.16,-28,1
1634174166,2021-10-14 03:16,36.64,997.33,1023.11,214,22.69,7.13,-24,1
1634174227,2021-10-14 03:17,36.63,997.35,1023.14,214,22.67,7.11,-26,1
1634174287,2021-10-14 03:18,36.64,997.36,1023.14,214,22.68,7.12,-24,1
1634174347,2021-10-14 03:19,36.92,997.35,1023.13,214,22.68,7.23,-22,1
1634174407,2021-10-14 03:20,36.63,997.35,1023.13,214,22.67,7.11,-26,1
1634174468,2021-10-14 03:21,36.63,997.32,1023.11,214,22.68,7.12,-22,1
1634174528,2021-10-14 03:22,37.06,997.30,1023.08,214,22.68,7.29,-27,1
1634174588,2021-10-14 03:23,36.62,997.31,1023.09,214,22.67,7.10,-23,1
1634174648,2021-10-14 03:24,36.59,997.14,1022.92,214,22.66,7.08,-22,1
1634174709,2021-10-14 03:25,36.62,997.31,1023.09,214,22.67,7.11,-25,1
1634174829,2021-10-14 03:27,36.64,997.29,1023.07,214,22.68,7.12,-20,1
1634174889,2021-10-14 03:28,36.60,997.28,1023.07,214,22.67,7.10,-26,1
1634174950,2021-10-14 03:29,36.64,997.28,1023.06,214,22.68,7.12,-21,1
1634175010,2021-10-14 03:30,36.61,997.28,1023.06,214,22.68,7.11,-26,1
1634175070,2021-10-14 03:31,36.64,997.31,1023.09,214,22.67,7.11,-27,1
1634175131,2021-10-14 03:32,36.62,997.28,1023.06,214,22.68,7.11,-22,1
1634175251,2021-10-14 03:34,36.56,997.31,1023.10,214,22.67,7.08,-28,1
1634175311,2021-10-14 03:35,36.62,997.30,1023.08,214,22.68,7.11,-26,1
1634175372,2021-10-14 03:36,36.91,997.36,1023.14,214,22.68,7.23,-25,1
1634175432,2021-10-14 03:37,36.64,997.24,1023.02,214,22.68,7.12,-22,1
1634175492,2021-10-14 03:38,36.63,997.36,1023.14,214,22.67,7.11,-27,1
1634175553,2021-10-14 03:39,36.63,997.40,1023.18,214,22.68,7.12,-23,1
1634175613,2021-10-14 03:40,36.63,997.39,1023.18,214,22.67,7.11,-26,1
1634175673,2021-10-14 03:41,36.64,997.40,1023.19,214,22.68,7.12,-28,1
1634175733,2021-10-14 03:42,36.65,997.42,1023.20,214,22.68,7.13,-26,1
1634175794,2021-10-14 03:43,36.63,997.42,1023.20,214,22.67,7.11,-25,1
1634175854,2021-10-14 03:44,36.63,997.43,1023.21,214,22.67,7.11,-25,1
1634175914,2021-10-14 03:45,36.63,997.39,1023.17,214,22.67,7.11,-26,1
1634175974,2021-10-14 03:46,36.64,997.41,1023.19,214,22.67,7.11,-25,1
1634176035,2021-10-14 03:47,36.66,997.39,1023.18,214,22.67,7.12,-28,1
1634176095,2021-10-14 03:48,36.64,997.42,1023.21,214,22.67,7.11,-22,1
1634176155,2021-10-14 03:49,36.67,997.42,1023.21,214,22.67,7.13,-30,1
1634176216,2021-10-14 03:50,36.66,997.45,1023.24,214,22.67,7.12,-24,1
1634176336,2021-10-14 03:52,36.65,997.43,1023.22,214,22.67,7.12,-23,1
1634176396,2021-10-14 03:53,36.60,997.47,1023.25,214,22.68,7.11,-26,1
1634176457,2021-10-14 03:54,36.65,997.50,1023.28,214,22.68,7.13,-22,1
1634176517,2021-10-14 03:55,36.66,997.50,1023.28,214,22.68,7.13,-22,1
1634176577,2021-10-14 03:56,36.66,997.49,1023.27,214,22.67,7.12,-26,1
1634176638,2021-10-14 03:57,36.65,997.52,1023.31,214,22.66,7.11,-31,1
1634176758,2021-10-14 03:59,36.65,997.58,1023.36,214,22.67,7.12,-22,1
1634176818,2021-10-14 04:00,36.68,997.55,1023.34,214,22.67,7.13,-21,1
1634176879,2021-10-14 04:01,36.65,997.60,1023.38,214,22.67,7.12,-23,1
1634176939,2021-10-14 04:02,36.66,997.57,1023.36,214,22.67,7.12,-26,1
1634176999,2021-10-14 04:03,36.63,997.61,1023.40,214,22.67,7.11,-21,1
1634177060,2021-10-14 04:04,36.64,997.60,1023.39,214,22.67,7.11,-29,1
1634177120,2021-10-14 04:05,36.46,997.60,1023.38,214,22.67,7.04,-18,1
1634177180,2021-10-14 04:06,36.65,997.59,1023.38,214,22.67,7.12,-24,1
1634177240,2021-10-14 04:07,36.51,997.61,1023.39,214,22.67,7.06,-24,1
1634177301,2021-10-14 04:08,36.65,997.61,1023.40,214,22.68,7.13,-21,1
1634177361,2021-10-14 04:09,36.63,997.62,1023.41,214,22.67,7.11,-20,1
1634177421,2021-10-14 04:10,36.59,997.57,1023.36,214,22.67,7.09,-20,1
1634177482,2021-10-14 04:11,36.63,997.61,1023.39,214,22.67,7.11,-27,1
1634177542,2021-10-14 04:12,36.65,997.63,1023.41,214,22.67,7.12,-27,1
1634177602,2021-10-14 04:13,36.63,997.61,1023.39,214,22.68,7.12,-17,1
1634177662,2021-10-14 04:14,36.42,997.61,1023.39,214,22.68,7.03,-27,1
1634177723,2021-10-14 04:15,36.64,997.60,1023.38,214,22.67,7.11,-27,1
1634177783,2021-10-14 04:16,36.65,997.59,1023.38,214,22.67,7.12,-22,1
1634177843,2021-10-14 04:17,36.64,997.60,1023.38,214,22.67,7.11,-21,1
1634177964,2021-10-14 04:19,36.63,997.55,1023.33,214,22.66,7.10,-27,1
1634178024,2021-10-14 04:20,36.57,997.55,1023.33,214,22.67,7.08,-19,1
1634178084,2021-10-14 04:21,36.64,997.56,1023.34,214,22.67,7.11,-24,1
1634178145,2021-10-14 04:22,36.64,997.56,1023.34,214,22.66,7.10,-25,1
1634178205,2021-10-14 04:23,36.62,997.57,1023.35,214,22.67,7.10,-25,1
1634178265,2021-10-14 04:24,36.52,997.56,1023.34,214,22.67,7.07,-30,1
1634178326,2021-10-14 04:25,36.63,997.57,1023.35,214,22.67,7.11,-22,1
1634178386,2021-10-14 04:26,36.63,997.59,1023.37,214,22.67,7.11,-24,1
1634178446,2021-10-14 04:27,36.63,997.55,1023.33,214,22.67,7.11,-25,1
1634178506,2021-10-14 04:28,36.65,997.56,1023.35,214,22.67,7.12,-28,1
1634178567,2021-10-14 04:29,36.63,997.54,1023.33,214,22.67,7.11,-27,1
1634178627,2021-10-14 04:30,36.63,997.60,1023.38,214,22.67,7.11,-23,1
1634178748,2021-10-14 04:32,36.64,997.60,1023.38,214,22.67,7.11,-26,1
1634178808,2021-10-14 04:33,36.64,997.61,1023.39,214,22.67,7.11,-23,1
1634178868,2021-10-14 04:34,36.62,997.61,1023.40,214,22.67,7.10,-22,1
1634178928,2021-10-14 04:35,36.66,997.63,1023.41,214,22.66,7.11,-22,1
1634178989,2021-10-14 04:36,36.62,997.68,1023.46,214,22.67,7.10,-22,1
1634179049,2021-10-14 04:37,36.63,997.70,1023.48,214,22.67,7.11,-22,1
1634179109,2021-10-14 04:38,36.62,997.71,1023.49,214,22.67,7.10,-24,1
1634179170,2021-10-14 04:39,36.63,997.71,1023.49,214,22.66,7.10,-22,1
1634179230,2021-10-14 04:40,36.62,997.72,1023.50,214,22.66,7.10,-23,1
1634179290,2021-10-14 04:41,36.62,997.72,1023.50,214,22.66,7.10,-24,1
1634179351,2021-10-14 04:42,36.63,997.73,1023.52,214,22.66,7.10,-29,1
1634179411,2021-10-14 04:43,36.64,997.72,1023.50,214,22.67,7.11,-21,1
1634179471,2021-10-14 04:44,36.63,997.70,1023.48,214,22.64,7.08,-25,1
1634179531,2021-10-14 04:45,36.64,997.70,1023.48,214,22.66,7.10,-22,1
1634179592,2021-10-14 04:46,36.62,997.70,1023.48,214,22.66,7.10,-19,1
1634179652,2021-10-14 04:47,36.63,997.71,1023.49,214,22.65,7.09,-26,1
1634179712,2021-10-14 04:48,36.62,997.61,1023.40,214,22.66,7.09,-26,1
1634179773,2021-10-14 04:49,36.64,997.69,1023.47,214,22.66,7.10,-20,1
1634179833,2021-10-14 04:50,36.63,997.72,1023.50,214,22.66,7.10,-26,1
1634179893,2021-10-14 04:51,36.62,997.68,1023.47,214,22.66,7.10,-27,1
1634179953,2021-10-14 04:52,36.63,997.68,1023.47,214,22.67,7.11,-23,1
1634180014,2021-10-14 04:53,36.62,997.71,1023.49,214,22.66,7.10,-24,1
1634180074,2021-10-14 04:54,36.63,997.73,1023.51,214,22.66,7.10,-21,1
1634180134,2021-10-14 04:55,36.65,997.72,1023.50,214,22.66,7.11,-24,1
1634180195,2021-10-14 04:56,36.63,997.71,1023.50,214,22.66,7.10,-20,1
1634180255,2021-10-14 04:57,36.63,997.74,1023.52,214,22.66,7.10,-29,1
1634180315,2021-10-14 04:58,36.63,997.74,1023.52,214,22.66,7.10,-23,1
1634180436,2021-10-14 05:00,36.62,997.73,1023.52,214,22.66,7.10,-21,1
1634180496,2021-10-14 05:01,36.62,997.75,1023.53,214,22.66,7.10,-26,1
1634180556,2021-10-14 05:02,36.61,997.76,1023.54,214,22.66,7.09,-26,1
1634180616,2021-10-14 05:03,36.57,997.77,1023.55,214,22.66,7.07,-20,1
1634180676,2021-10-14 05:04,36.61,997.77,1023.55,214,22.66,7.09,-24,1
1634180736,2021-10-14 05:05,36.62,997.79,1023.57,214,22.66,7.10,-23,1
1634180797,2021-10-14 05:06,36.61,997.82,1023.60,214,22.66,7.09,-25,1
1634180857,2021-10-14 05:07,36.61,997.84,1023.62,214,22.07,6.57,-25,1
1634180917,2021-10-14 05:08,36.61,997.82,1023.61,214,22.14,6.63,-24,1
1634180977,2021-10-14 05:09,36.61,997.81,1023.59,214,22.48,6.93,-21,1
1634181037,2021-10-14 05:10,36.63,997.77,1023.55,214,22.53,6.98,-27,1
1634181097,2021-10-14 05:11,36.60,997.81,1023.59,214,22.66,7.09,-26,1
1634181157,2021-10-14 05:12,36.61,997.83,1023.61,214,22.20,6.68,-25,1
1634181217,2021-10-14 05:13,36.61,997.85,1023.63,214,21.94,6.45,-24,1
1634181277,2021-10-14 05:14,36.63,997.80,1023.58,214,22.48,6.94,-22,1
1634181397,2021-10-14 05:16,36.59,997.84,1023.62,214,22.57,7.00,-22,1
1634181457,2021-10-14 05:17,36.58,997.02,1022.80,214,22.63,7.05,-21,1
1634181518,2021-10-14 05:18,36.59,996.67,1022.45,214,22.65,7.08,-21,1
1634181638,2021-10-14 05:20,36.60,997.92,1023.70,214,22.61,7.04,-25,1
1634181698,2021-10-14 05:21,36.59,997.91,1023.70,214,22.62,7.05,-23,1
1634181758,2021-10-14 05:22,36.60,997.08,1022.87,214,22.61,7.04,-22,1
1634181818,2021-10-14 05:23,36.59,997.88,1023.67,214,22.65,7.07,-28,1
1634181878,2021-10-14 05:24,36.59,997.89,1023.67,214,22.66,7.08,-29,1
1634181938,2021-10-14 05:25,36.61,997.90,1023.68,214,22.65,7.08,-28,1
1634181998,2021-10-14 05:26,36.57,997.93,1023.71,214,22.65,7.07,-27,1
1634182058,2021-10-14 05:27,36.59,997.93,1023.71,214,22.65,7.07,-26,1
1634182118,2021-10-14 05:28,36.61,997.93,1023.72,214,22.65,7.08,-30,1
1634182239,2021-10-14 05:30,36.59,997.98,1023.76,214,22.65,7.07,-25,1
1634182299,2021-10-14 05:31,36.57,997.96,1023.74,214,22.65,7.07,-28,1
1634182359,2021-10-14 05:32,36.58,998.00,1023.78,214,22.65,7.07,-23,1
1634182419,2021-10-14 05:33,36.74,998.01,1023.80,214,22.64,7.12,-28,1
1634182479,2021-10-14 05:34,36.56,998.04,1023.82,214,22.65,7.06,-28,1
1634182539,2021-10-14 05:35,36.46,998.03,1023.81,214,22.64,7.01,-25,1
1634182599,2021-10-14 05:36,36.56,998.06,1023.84,214,22.64,7.06,-26,1
1634182659,2021-10-14 05:37,36.57,998.05,1023.83,214,22.64,7.06,-31,1
1634182719,2021-10-14 05:38,36.56,998.08,1023.86,214,22.65,7.06,-30,1
1634182779,2021-10-14 05:39,36.56,998.08,1023.86,214,22.64,7.06,-28,1
1634182840,2021-10-14 05:40,36.57,998.09,1023.87,214,22.65,7.07,-28,1
1634182900,2021-10-14 05:41,36.56,998.13,1023.91,214,22.64,7.06,-26,1
1634182960,2021-10-14 05:42,36.56,998.19,1023.97,214,22.64,7.06,-27,1
1634183020,2021-10-14 05:43,36.56,998.18,1023.96,214,22.64,7.06,-25,1
1634183080,2021-10-14 05:44,36.55,998.19,1023.97,214,22.65,7.06,-25,1
1634183140,2021-10-14 05:45,36.56,998.17,1023.95,214,22.64,7.06,-28,1
1634183200,2021-10-14 05:46,36.54,998.22,1024.00,214,22.65,7.06,-24,1
1634183260,2021-10-14 05:47,36.55,998.17,1023.96,214,22.64,7.05,-24,1
1634183320,2021-10-14 05:48,36.55,998.19,1023.97,214,22.63,7.04,-29,1
1634183380,2021-10-14 05:49,36.53,998.21,1023.99,214,22.64,7.04,-28,1
1634183440,2021-10-14 05:50,36.55,998.23,1024.01,214,22.64,7.05,-30,1
1634183501,2021-10-14 05:51,36.54,998.23,1024.01,214,22.64,7.05,-29,1
1634183561,2021-10-14 05:52,36.53,998.23,1024.02,214,22.64,7.04,-26,1
1634183621,2021-10-14 05:53,36.55,998.19,1023.97,214,22.63,7.04,-26,1
1634183681,2021-10-14 05:54,36.55,998.22,1024.00,214,22.63,7.04,-27,1
1634183741,2021-10-14 05:55,36.54,998.19,1023.98,214,22.64,7.05,-30,1
1634183801,2021-10-14 05:56,36.52,998.19,1023.98,214,22.64,7.04,-25,1
1634183924,2021-10-14 05:58,36.53,998.23,1024.01,214,22.64,7.04,-29,1
1634183984,2021-10-14 05:59,36.70,998.24,1024.02,214,22.63,7.10,-27,1
1634184045,2021-10-14 06:00,36.53,998.24,1024.02,214,22.64,7.04,-29,1
1634184105,2021-10-14 06:01,36.54,998.20,1023.98,214,22.63,7.04,-27,1
1634184165,2021-10-14 06:02,36.54,998.21,1023.99,214,22.63,7.04,-25,1
1634184289,2021-10-14 06:04,36.54,998.18,1023.96,214,22.63,7.04,-28,1
1634184349,2021-10-14 06:05,36.59,998.18,1023.96,214,22.63,7.06,-25,1
1634184409,2021-10-14 06:06,36.53,998.19,1023.97,214,22.63,7.03,-27,1
1634184469,2021-10-14 06:07,36.51,998.21,1023.99,214,22.63,7.03,-23,1
1634184530,2021-10-14 06:08,36.52,998.23,1024.02,214,22.63,7.03,-23,1
1634184590,2021-10-14 06:09,36.52,998.23,1024.02,214,22.63,7.03,-27,1
1634184650,2021-10-14 06:10,36.51,998.27,1024.05,214,22.63,7.03,-29,1
1634184711,2021-10-14 06:11,36.51,998.28,1024.06,214,22.62,7.02,-23,1
1634184771,2021-10-14 06:12,36.52,998.27,1024.05,214,22.63,7.03,-24,1
1634184831,2021-10-14 06:13,36.50,998.27,1024.05,214,22.64,7.03,-26,1
1634184891,2021-10-14 06:14,36.50,998.27,1024.06,214,22.60,6.99,-27,1
1634185012,2021-10-14 06:16,36.51,998.29,1024.08,214,22.63,7.03,-26,1
1634185072,2021-10-14 06:17,36.51,998.27,1024.05,214,22.63,7.03,-27,1
1634185133,2021-10-14 06:18,36.50,998.21,1023.99,214,22.62,7.01,-30,1
1634185193,2021-10-14 06:19,36.49,998.27,1024.06,214,22.63,7.02,-27,1
1634185253,2021-10-14 06:20,36.49,998.30,1024.09,214,22.63,7.02,-21,1
1634185313,2021-10-14 06:21,36.49,998.31,1024.10,214,22.63,7.02,-25,1
1634185374,2021-10-14 06:22,36.51,998.30,1024.08,214,22.62,7.02,-28,1
1634185434,2021-10-14 06:23,36.48,998.33,1024.11,214,22.63,7.01,-23,1
1634185494,2021-10-14 06:24,36.48,998.34,1024.13,214,22.63,7.01,-28,1
1634185554,2021-10-14 06:25,36.49,998.37,1024.16,214,22.62,7.01,-26,1
1634185615,2021-10-14 06:26,36.48,998.40,1024.18,214,22.62,7.00,-24,1
1634185675,2021-10-14 06:27,36.49,998.43,1024.21,214,22.62,7.01,-27,1
1634185796,2021-10-14 06:29,36.48,998.43,1024.21,214,22.62,7.00,-26,1
1634185856,2021-10-14 06:30,36.49,998.46,1024.24,214,22.62,7.01,-30,1
1634185916,2021-10-14 06:31,36.52,998.46,1024.25,214,22.63,7.03,-25,1
1634185976,2021-10-14 06:32,36.49,998.45,1024.24,214,22.62,7.01,-26,1
1634186037,2021-10-14 06:33,36.46,998.46,1024.24,214,22.62,7.00,-27,1
1634186097,2021-10-14 06:34,36.46,998.47,1024.25,214,22.62,7.00,-29,1
1634186157,2021-10-14 06:35,36.48,998.47,1024.25,214,22.63,7.01,-26,1
1634186278,2021-10-14 06:37,36.46,998.52,1024.30,214,22.63,7.01,-28,1
1634186338,2021-10-14 06:38,36.46,998.54,1024.32,214,22.63,7.01,-25,1
1634186398,2021-10-14 06:39,36.46,998.54,1024.32,214,22.62,7.00,-26,1
1634186459,2021-10-14 06:40,36.46,998.52,1024.30,214,22.63,7.01,-28,1
1634186519,2021-10-14 06:41,36.43,998.52,1024.31,214,22.63,6.99,-26,1
1634186579,2021-10-14 06:42,36.46,998.55,1024.34,214,22.63,7.01,-25,1
1634186640,2021-10-14 06:44,36.45,998.54,1024.32,214,22.62,6.99,-28,1
1634186700,2021-10-14 06:45,36.45,998.54,1024.32,214,22.62,6.99,-22,1
1634186760,2021-10-14 06:46,36.46,998.55,1024.33,214,22.63,7.01,-27,1
1634186820,2021-10-14 06:47,36.46,998.58,1024.37,214,22.63,7.01,-28,1
1634186881,2021-10-14 06:48,36.48,998.59,1024.38,214,22.63,7.01,-24,1
1634186941,2021-10-14 06:49,36.49,998.60,1024.39,214,22.63,7.02,-27,1
1634187001,2021-10-14 06:50,36.46,998.64,1024.42,214,22.62,7.00,-23,1
1634187061,2021-10-14 06:51,36.34,998.62,1024.40,214,22.62,6.95,-30,1
1634187122,2021-10-14 06:52,36.45,998.60,1024.38,214,22.62,6.99,-25,1
1634187182,2021-10-14 06:53,36.54,998.64,1024.42,214,22.63,7.04,-25,1
1634187242,2021-10-14 06:54,36.43,998.65,1024.43,214,22.62,6.98,-27,1
1634187302,2021-10-14 06:55,36.45,998.66,1024.44,214,22.62,6.99,-24,1
1634187363,2021-10-14 06:56,36.46,998.63,1024.41,214,22.62,7.00,-26,1
1634187423,2021-10-14 06:57,36.45,998.68,1024.47,214,22.63,7.00,-25,1
1634187483,2021-10-14 06:58,36.45,998.69,1024.47,214,22.62,6.99,-25,1
1634187543,2021-10-14 06:59,36.45,998.69,1024.47,214,22.62,6.99,-30,1
1634187604,2021-10-14 07:00,36.45,998.72,1024.50,214,22.62,6.99,-28,1
1634187664,2021-10-14 07:01,36.45,998.72,1024.50,214,22.62,6.99,-29,1
1634187724,2021-10-14 07:02,36.46,998.69,1024.48,214,22.63,7.01,-29,1
1634187784,2021-10-14 07:03,36.45,998.72,1024.50,214,22.63,7.00,-26,1
1634187845,2021-10-14 07:04,36.45,998.73,1024.51,214,22.62,6.99,-26,1
1634187905,2021-10-14 07:05,36.44,998.70,1024.49,214,22.63,7.00,-26,1
1634187965,2021-10-14 07:06,36.44,998.70,1024.49,214,22.57,6.95,-21,1
1634188025,2021-10-14 07:07,36.43,998.75,1024.53,214,22.62,6.98,-26,1
1634188085,2021-10-14 07:08,36.27,998.70,1024.48,214,22.62,6.92,-24,1
1634188146,2021-10-14 07:09,36.52,998.75,1024.53,214,22.62,7.02,-28,1
1634188206,2021-10-14 07:10,36.45,998.75,1024.54,214,22.62,6.99,-24,1
1634188269,2021-10-14 07:11,36.46,998.68,1024.46,214,22.62,7.00,-29,1
1634188329,2021-10-14 07:12,36.45,998.75,1024.54,214,22.62,6.99,-31,1
1634188389,2021-10-14 07:13,36.43,998.75,1024.53,214,22.62,6.98,-29,1
1634188450,2021-10-14 07:14,36.45,998.76,1024.54,214,22.62,6.99,-25,1
1634188510,2021-10-14 07:15,36.43,998.76,1024.54,214,22.62,6.98,-24,1
1634188570,2021-10-14 07:16,36.43,998.74,1024.53,214,22.63,6.99,-30,1
1634188631,2021-10-14 07:17,36.45,998.75,1024.53,214,22.60,6.98,-29,1
1634188691,2021-10-14 07:18,36.43,998.77,1024.56,214,22.63,6.99,-24,1
1634188751,2021-10-14 07:19,36.42,998.76,1024.55,214,22.62,6.98,-24,1
1634188811,2021-10-14 07:20,36.43,998.78,1024.57,214,22.63,6.99,-22,1
1634188872,2021-10-14 07:21,36.43,998.76,1024.54,214,22.59,6.96,-22,1
1634188932,2021-10-14 07:22,36.29,998.77,1024.55,214,22.62,6.93,-24,1
1634188992,2021-10-14 07:23,36.42,998.80,1024.58,214,22.63,6.99,-28,1
1634189053,2021-10-14 07:24,36.43,998.75,1024.53,214,22.62,6.98,-26,1
1634189113,2021-10-14 07:25,36.39,998.79,1024.57,214,22.62,6.97,-29,1
1634189173,2021-10-14 07:26,36.43,998.79,1024.58,214,22.62,6.98,-27,1
1634189233,2021-10-14 07:27,36.43,998.79,1024.57,214,22.62,6.98,-24,1
1634189294,2021-10-14 07:28,36.45,998.82,1024.60,214,22.59,6.97,-27,1
1634189354,2021-10-14 07:29,36.45,998.81,1024.59,214,22.62,6.99,-26,1
1634189414,2021-10-14 07:30,36.47,998.76,1024.55,214,22.60,6.98,-22,1
1634189474,2021-10-14 07:31,36.51,998.86,1024.65,214,22.63,7.02,-29,1
1634189535,2021-10-14 07:32,36.43,998.87,1024.65,214,22.63,6.99,-30,1
1634189595,2021-10-14 07:33,36.46,998.85,1024.64,214,22.63,7.01,-25,1
1634189655,2021-10-14 07:34,36.49,998.88,1024.66,214,22.63,7.02,-29,1
1634189716,2021-10-14 07:35,36.47,998.91,1024.70,214,22.63,7.01,-30,1
1634189776,2021-10-14 07:36,36.45,998.91,1024.69,214,22.63,7.00,-28,1
1634189836,2021-10-14 07:37,36.46,998.89,1024.67,214,22.62,7.00,-30,1
1634189896,2021-10-14 07:38,36.45,998.90,1024.69,214,22.63,7.00,-24,1
1634189957,2021-10-14 07:39,36.46,998.89,1024.67,214,22.63,7.01,-28,1
1634190017,2021-10-14 07:40,36.48,998.88,1024.67,214,22.63,7.01,-25,1
1634190077,2021-10-14 07:41,36.44,998.87,1024.66,214,22.61,6.98,-27,1
1634190137,2021-10-14 07:42,36.45,998.92,1024.70,214,22.63,7.00,-25,1
1634190198,2021-10-14 07:43,36.47,998.96,1024.74,214,22.63,7.01,-29,1
1634190258,2021-10-14 07:44,36.49,998.94,1024.73,214,22.63,7.02,-25,1
1634190318,2021-10-14 07:45,36.46,998.97,1024.75,214,22.64,7.01,-29,1
1634190379,2021-10-14 07:46,36.46,998.98,1024.76,214,22.63,7.00,-23,1
1634190439,2021-10-14 07:47,36.47,999.02,1024.80,214,22.63,7.01,-26,1
1634190499,2021-10-14 07:48,36.47,999.02,1024.80,214,22.64,7.02,-26,1
1634190560,2021-10-14 07:49,36.48,999.03,1024.82,214,22.64,7.02,-29,1
1634190620,2021-10-14 07:50,36.46,999.06,1024.84,214,22.63,7.01,-30,1
1634190680,2021-10-14 07:51,36.46,999.12,1024.90,214,22.64,7.01,-30,1
1634190740,2021-10-14 07:52,36.44,999.09,1024.87,214,22.63,7.00,-28,1
1634190801,2021-10-14 07:53,36.44,999.08,1024.86,214,22.64,7.01,-26,1
1634190861,2021-10-14 07:54,36.47,999.14,1024.92,214,22.65,7.03,-30,1
1634190921,2021-10-14 07:55,36.47,999.15,1024.93,214,22.64,7.02,-26,1
1634190981,2021-10-14 07:56,36.46,999.09,1024.88,214,22.65,7.02,-25,1
1634191042,2021-10-14 07:57,36.47,999.08,1024.86,214,22.65,7.03,-21,1
1634191102,2021-10-14 07:58,36.46,999.11,1024.89,214,22.65,7.02,-24,1
1634191162,2021-10-14 07:59,36.46,999.09,1024.87,214,22.65,7.02,-26,1
1634191223,2021-10-14 08:00,36.47,999.08,1024.86,214,22.64,7.02,-21,1
1634191283,2021-10-14 08:01,36.46,999.13,1024.91,214,22.64,7.01,-28,1
1634191343,2021-10-14 08:02,36.47,999.15,1024.93,214,22.65,7.03,-29,1
1634191403,2021-10-14 08:03,36.47,999.15,1024.94,214,22.65,7.03,-27,1
1634191464,2021-10-14 08:04,36.45,999.14,1024.92,214,22.65,7.02,-24,1
1634191524,2021-10-14 08:05,36.46,999.17,1024.95,214,22.65,7.02,-25,1
1634191644,2021-10-14 08:07,36.42,999.12,1024.91,214,22.64,7.00,-27,1
1634191704,2021-10-14 08:08,36.43,999.15,1024.93,214,22.65,7.01,-26,1
1634191765,2021-10-14 08:09,36.43,999.13,1024.91,214,22.65,7.01,-30,1
1634191825,2021-10-14 08:10,36.43,999.16,1024.94,214,22.65,7.01,-30,1
1634191885,2021-10-14 08:11,36.43,999.15,1024.93,214,22.65,7.01,-30,1
1634191946,2021-10-14 08:12,36.43,999.18,1024.96,214,22.66,7.02,-27,1
1634192006,2021-10-14 08:13,36.43,999.17,1024.95,214,22.65,7.01,-24,1
1634192066,2021-10-14 08:14,36.43,999.17,1024.95,214,22.65,7.01,-31,1
1634192126,2021-10-14 08:15,36.42,999.14,1024.93,214,22.64,7.00,-30,1
1634192187,2021-10-14 08:16,36.59,999.17,1024.95,214,22.65,7.07,-27,1
1634192247,2021-10-14 08:17,36.42,999.19,1024.97,214,22.65,7.01,-23,1
1634192307,2021-10-14 08:18,36.43,999.13,1024.91,214,22.65,7.01,-22,1
1634192368,2021-10-14 08:19,36.43,999.16,1024.95,214,22.64,7.00,-26,1
1634192428,2021-10-14 08:20,36.41,999.14,1024.92,214,22.65,7.00,-20,1
1634192488,2021-10-14 08:21,36.46,999.15,1024.93,214,22.65,7.02,-21,1
1634192548,2021-10-14 08:22,36.42,999.15,1024.93,214,22.64,7.00,-26,1
1634192609,2021-10-14 08:23,36.41,999.20,1024.98,214,22.65,7.00,-25,1
1634192669,2021-10-14 08:24,36.16,999.17,1024.95,214,22.62,6.88,-27,1
1634192729,2021-10-14 08:25,36.38,999.15,1024.93,214,22.65,6.99,-28,1
1634192790,2021-10-14 08:26,36.41,999.16,1024.94,214,22.65,7.00,-28,1
1634192850,2021-10-14 08:27,36.41,999.12,1024.90,214,22.65,7.00,-23,1
1634192910,2021-10-14 08:28,36.41,999.11,1024.90,214,22.64,6.99,-28,1
1634193031,2021-10-14 08:30,36.40,999.15,1024.94,214,22.65,7.00,-25,1
1634193091,2021-10-14 08:31,36.40,999.15,1024.93,214,22.64,6.99,-19,1
1634193152,2021-10-14 08:32,36.41,999.11,1024.89,214,22.65,7.00,-24,1
1634193212,2021-10-14 08:33,36.40,999.15,1024.93,214,22.61,6.96,-26,1
1634193332,2021-10-14 08:35,36.40,999.17,1024.95,214,22.65,7.00,-26,1
1634193393,2021-10-14 08:36,36.40,999.10,1024.88,214,22.65,7.00,-24,1
1634193453,2021-10-14 08:37,36.41,999.10,1024.88,214,22.65,7.00,-26,1
1634193513,2021-10-14 08:38,36.40,999.15,1024.93,214,22.65,7.00,-26,1
1634193574,2021-10-14 08:39,36.43,999.17,1024.95,214,22.65,7.01,-23,1
1634193694,2021-10-14 08:41,36.39,999.20,1024.98,214,22.65,7.00,-25,1
1634193815,2021-10-14 08:43,36.39,999.25,1025.03,214,22.65,7.00,-28,1
1634193875,2021-10-14 08:44,36.39,999.24,1025.03,214,22.65,7.00,-23,1
1634193935,2021-10-14 08:45,36.39,999.20,1024.98,214,22.65,7.00,-19,1
1634193996,2021-10-14 08:46,36.39,999.22,1025.01,214,22.64,6.99,-32,1
1634194056,2021-10-14 08:47,36.40,999.21,1024.99,214,22.65,7.00,-27,1
1634194177,2021-10-14 08:49,36.39,999.22,1025.01,214,22.65,7.00,-26,1
1634194237,2021-10-14 08:50,36.38,999.23,1025.01,214,22.65,6.99,-25,1
1634194297,2021-10-14 08:51,36.39,999.23,1025.01,214,22.65,7.00,-27,1
1634194357,2021-10-14 08:52,36.40,999.28,1025.07,214,22.66,7.01,-22,1
1634194417,2021-10-14 08:53,36.37,999.18,1024.96,214,22.65,6.98,-19,1
1634194537,2021-10-14 08:55,36.37,999.22,1025.00,214,22.50,6.85,-23,1
1634194597,2021-10-14 08:56,36.65,999.23,1025.01,214,22.54,7.00,-32,1
1634194657,2021-10-14 08:57,36.38,999.22,1025.01,214,22.65,6.99,-25,1
1634194717,2021-10-14 08:58,36.39,999.25,1025.03,214,22.43,6.80,-29,1
1634194777,2021-10-14 08:59,36.37,999.22,1025.00,214,22.19,6.58,-26,1
1634194838,2021-10-14 09:00,36.37,999.27,1025.05,214,22.65,6.99,-29,1
1634194898,2021-10-14 09:01,36.39,999.24,1025.03,214,22.60,6.95,-25,1
1634195018,2021-10-14 09:03,36.38,998.54,1024.33,214,22.65,6.99,-29,1
1634195078,2021-10-14 09:04,36.37,998.82,1024.60,214,22.66,7.00,-23,1
1634195198,2021-10-14 09:06,36.38,999.28,1025.06,214,22.59,6.94,-28,1
1634195258,2021-10-14 09:07,36.37,999.12,1024.90,214,22.66,7.00,-21,1
1634195319,2021-10-14 09:08,36.38,999.27,1025.06,214,22.66,7.00,-27,1
1634195379,2021-10-14 09:09,36.36,999.29,1025.07,214,22.66,6.99,-25,1
1634195439,2021-10-14 09:10,36.38,999.26,1025.04,214,22.66,7.00,-25,1
1634195499,2021-10-14 09:11,36.38,999.30,1025.08,214,22.66,7.00,-24,1
1634195559,2021-10-14 09:12,36.36,999.33,1025.12,214,22.66,6.99,-30,1
1634195619,2021-10-14 09:13,36.38,999.31,1025.10,214,22.64,6.98,-25,1
1634195679,2021-10-14 09:14,36.37,999.35,1025.13,214,22.67,7.00,-23,1
1634195740,2021-10-14 09:15,36.37,999.34,1025.12,214,22.66,7.00,-26,1
1634195800,2021-10-14 09:16,36.37,999.33,1025.11,214,22.66,7.00,-24,1
1634195860,2021-10-14 09:17,36.36,999.34,1025.13,214,22.67,7.00,-26,1
1634195920,2021-10-14 09:18,36.38,999.35,1025.13,214,22.66,7.00,-25,1
1634195980,2021-10-14 09:19,36.37,999.32,1025.11,214,22.67,7.00,-24,1
1634196040,2021-10-14 09:20,36.36,999.31,1025.10,214,22.67,7.00,-20,1
1634196100,2021-10-14 09:21,36.36,999.33,1025.11,214,22.68,7.01,-25,1
1634196161,2021-10-14 09:22,36.36,999.32,1025.10,214,22.66,6.99,-24,1
1634196221,2021-10-14 09:23,36.37,999.34,1025.12,214,22.68,7.01,-23,1
1634196281,2021-10-14 09:24,36.36,999.33,1025.11,214,22.67,7.00,-30,1
1634196341,2021-10-14 09:25,36.37,999.33,1025.12,214,22.68,7.01,-25,1
1634196401,2021-10-14 09:26,36.34,999.33,1025.12,214,22.67,6.99,-26,1
1634196461,2021-10-14 09:27,36.36,999.29,1025.07,214,22.68,7.01,-22,1
1634196521,2021-10-14 09:28,36.36,999.30,1025.08,214,22.67,7.00,-22,1
1634196582,2021-10-14 09:29,36.36,999.31,1025.09,214,22.67,7.00,-21,1
1634196642,2021-10-14 09:30,36.20,999.27,1025.06,214,22.68,6.94,-26,1
1634196702,2021-10-14 09:31,36.35,999.25,1025.03,214,22.65,6.98,-26,1
1634196762,2021-10-14 09:32,36.28,999.24,1025.03,214,22.68,6.98,-30,1
1634196823,2021-10-14 09:33,36.47,999.27,1025.06,214,22.68,7.05,-28,1
1634196883,2021-10-14 09:34,36.29,999.26,1025.05,214,22.68,6.98,-30,1
1634196943,2021-10-14 09:35,36.31,999.30,1025.09,214,22.68,6.99,-27,1
1634197003,2021-10-14 09:36,36.32,999.29,1025.07,214,22.68,6.99,-26,1
1634197064,2021-10-14 09:37,36.52,999.27,1025.06,214,22.68,7.08,-30,1
1634197124,2021-10-14 09:38,36.19,999.29,1025.07,214,22.69,6.95,-24,1
1634197184,2021-10-14 09:39,36.34,999.29,1025.07,214,22.68,7.00,-25,1
1634197244,2021-10-14 09:40,36.23,999.29,1025.07,214,22.63,6.91,-23,1
1634197305,2021-10-14 09:41,36.30,999.29,1025.08,214,22.69,6.99,-27,1
1634197365,2021-10-14 09:42,36.30,999.32,1025.10,214,22.68,6.98,-20,1
1634197425,2021-10-14 09:43,36.31,999.28,1025.06,214,22.69,7.00,-25,1
1634197486,2021-10-14 09:44,36.30,999.26,1025.04,214,22.69,6.99,-19,1
1634197546,2021-10-14 09:45,36.30,999.22,1025.00,214,22.68,6.99,-22,1
1634197606,2021-10-14 09:46,36.29,999.20,1024.98,214,22.69,6.99,-26,1
1634197727,2021-10-14 09:48,36.27,999.20,1024.98,214,22.69,6.98,-26,1
1634197787,2021-10-14 09:49,36.23,999.19,1024.98,214,22.69,6.97,-26,1
1634197847,2021-10-14 09:50,36.26,999.18,1024.97,214,22.68,6.97,-26,1
1634197908,2021-10-14 09:51,36.26,999.17,1024.95,214,22.69,6.98,-22,1
1634197968,2021-10-14 09:52,36.27,999.19,1024.97,214,22.69,6.98,-30,1
1634198028,2021-10-14 09:53,36.26,999.16,1024.95,214,22.69,6.98,-19,1
1634198089,2021-10-14 09:54,36.26,999.21,1024.99,214,22.69,6.98,-24,1
1634198149,2021-10-14 09:55,36.45,999.19,1024.97,214,22.69,7.05,-25,1
1634198209,2021-10-14 09:56,36.25,999.17,1024.95,214,22.69,6.97,-27,1
1634198269,2021-10-14 09:57,36.23,999.20,1024.98,214,22.69,6.97,-27,1
1634198330,2021-10-14 09:58,36.25,999.20,1024.98,214,22.69,6.97,-27,1
1634198390,2021-10-14 09:59,36.25,999.23,1025.01,214,22.70,6.98,-23,1
1634198450,2021-10-14 10:00,36.25,999.18,1024.96,214,22.69,6.97,-24,1
1634198511,2021-10-14 10:01,36.25,999.21,1024.99,214,22.70,6.98,-28,1
1634198571,2021-10-14 10:02,36.24,999.19,1024.97,214,22.69,6.97,-25,1
1634198631,2021-10-14 10:03,36.24,999.19,1024.97,214,22.70,6.98,-25,1
1634198692,2021-10-14 10:04,36.23,999.18,1024.96,214,22.70,6.98,-23,1
1634198752,2021-10-14 10:05,36.67,999.20,1024.98,214,22.70,7.15,-27,1
1634198812,2021-10-14 10:06,36.20,999.19,1024.97,214,22.69,6.95,-27,1
1634198872,2021-10-14 10:07,36.24,999.15,1024.93,214,22.68,6.96,-26,1
1634198993,2021-10-14 10:09,36.23,999.22,1025.01,214,22.69,6.97,-23,1
1634199053,2021-10-14 10:10,36.21,999.23,1025.01,214,22.70,6.97,-30,1
1634199114,2021-10-14 10:11,36.21,999.27,1025.05,214,22.70,6.97,-29,1
1634199174,2021-10-14 10:12,36.22,999.25,1025.03,214,22.70,6.97,-23,1
1634199234,2021-10-14 10:13,36.14,999.18,1024.97,214,22.70,6.94,-29,1
1634199295,2021-10-14 10:14,36.21,999.23,1025.01,214,22.70,6.97,-25,1
1634199355,2021-10-14 10:15,36.21,999.18,1024.96,214,22.70,6.97,-25,1
1634199415,2021-10-14 10:16,36.23,999.21,1024.99,214,22.70,6.98,-28,1
1634199476,2021-10-14 10:17,36.22,999.17,1024.96,214,22.70,6.97,-31,1
1634199536,2021-10-14 10:18,36.21,999.22,1025.01,214,22.70,6.97,-28,1
1634199657,2021-10-14 10:20,36.23,999.21,1024.99,214,22.70,6.98,-27,1
1634199717,2021-10-14 10:21,36.21,999.24,1025.02,214,22.71,6.98,-22,1
1634199777,2021-10-14 10:22,36.20,999.24,1025.02,214,22.70,6.96,-25,1
1634199838,2021-10-14 10:23,36.20,999.24,1025.03,214,22.71,6.97,-24,1
1634199898,2021-10-14 10:24,36.20,999.24,1025.03,214,22.71,6.97,-23,1
1634199958,2021-10-14 10:25,36.19,999.22,1025.00,214,22.70,6.96,-22,1
1634200018,2021-10-14 10:26,36.20,999.23,1025.01,214,22.71,6.97,-30,1
1634200139,2021-10-14 10:28,36.18,999.20,1024.98,214,22.71,6.96,-29,1
1634200199,2021-10-14 10:29,36.19,999.24,1025.02,214,22.71,6.97,-23,1
1634200260,2021-10-14 10:31,36.18,999.21,1024.99,214,22.66,6.92,-26,1
1634200320,2021-10-14 10:32,36.19,999.15,1024.94,214,22.71,6.97,-26,1
1634200380,2021-10-14 10:33,36.18,999.21,1024.99,214,22.71,6.96,-27,1
1634200441,2021-10-14 10:34,36.18,999.17,1024.95,214,22.71,6.96,-27,1
1634200501,2021-10-14 10:35,36.18,999.19,1024.97,214,22.71,6.96,-27,1
1634200561,2021-10-14 10:36,36.20,999.23,1025.02,214,22.71,6.97,-26,1
1634200622,2021-10-14 10:37,36.18,999.21,1024.99,214,22.71,6.96,-29,1
1634200742,2021-10-14 10:39,36.00,999.20,1024.99,214,22.70,6.88,-25,1
1634200803,2021-10-14 10:40,36.18,999.23,1025.02,214,22.70,6.95,-26,1
1634200863,2021-10-14 10:41,36.19,999.21,1024.99,214,22.70,6.96,-23,1
1634200923,2021-10-14 10:42,36.18,999.19,1024.97,214,22.71,6.96,-28,1
1634200983,2021-10-14 10:43,36.19,999.21,1024.99,214,22.68,6.94,-28,1
1634201044,2021-10-14 10:44,36.21,999.16,1024.95,214,22.70,6.97,-25,1
1634201104,2021-10-14 10:45,36.19,999.15,1024.93,214,22.71,6.97,-29,1
1634201164,2021-10-14 10:46,36.23,999.19,1024.97,214,22.71,6.98,-25,1
1634201225,2021-10-14 10:47,36.18,999.11,1024.89,214,22.70,6.95,-28,1
1634201285,2021-10-14 10:48,36.19,999.17,1024.95,214,22.71,6.97,-23,1
1634201345,2021-10-14 10:49,36.19,999.13,1024.91,214,22.71,6.97,-24,1
1634201406,2021-10-14 10:50,36.15,999.12,1024.90,214,22.71,6.95,-28,1
1634201466,2021-10-14 10:51,36.17,999.13,1024.92,214,22.71,6.96,-30,1
1634201526,2021-10-14 10:52,36.19,999.08,1024.86,214,22.71,6.97,-25,1
1634201587,2021-10-14 10:53,36.16,999.09,1024.88,214,22.70,6.95,-23,1
1634201647,2021-10-14 10:54,36.17,999.12,1024.90,214,22.71,6.96,-25,1
1634201707,2021-10-14 10:55,36.18,999.10,1024.89,214,22.70,6.95,-27,1
1634201768,2021-10-14 10:56,36.16,999.11,1024.89,214,22.71,6.95,-26,1
1634201888,2021-10-14 10:58,36.19,999.10,1024.88,214,22.70,6.96,-26,1
1634201948,2021-10-14 10:59,36.32,999.11,1024.89,214,22.71,7.02,-24,1
1634202009,2021-10-14 11:00,36.07,999.13,1024.91,214,22.71,6.92,-22,1
1634202069,2021-10-14 11:01,36.02,999.10,1024.88,214,22.70,6.89,-23,1
1634202129,2021-10-14 11:02,36.19,999.09,1024.87,214,22.70,6.96,-26,1
1634202190,2021-10-14 11:03,36.25,999.11,1024.89,214,22.72,7.00,-21,1
1634202250,2021-10-14 11:04,36.16,999.10,1024.88,214,22.72,6.96,-26,1
1634202310,2021-10-14 11:05,36.19,999.03,1024.81,214,22.70,6.96,-34,1
1634202371,2021-10-14 11:06,36.19,999.05,1024.83,214,22.72,6.98,-20,1
1634202431,2021-10-14 11:07,36.19,999.09,1024.87,214,22.71,6.97,-26,1
1634202491,2021-10-14 11:08,36.18,999.10,1024.88,214,22.72,6.97,-24,1
1634202552,2021-10-14 11:09,36.20,999.08,1024.86,214,22.72,6.98,-23,1
1634202612,2021-10-14 11:10,36.19,999.10,1024.88,214,22.72,6.98,-26,1
1634202672,2021-10-14 11:11,36.18,999.04,1024.82,214,22.72,6.97,-21,1
1634202732,2021-10-14 11:12,36.18,999.08,1024.87,214,22.68,6.94,-26,1
1634202793,2021-10-14 11:13,36.18,999.11,1024.89,214,22.71,6.96,-23,1
1634202853,2021-10-14 11:14,36.18,999.07,1024.86,214,22.72,6.97,-28,1
1634202913,2021-10-14 11:15,36.16,999.01,1024.80,214,22.73,6.97,-30,1
1634202974,2021-10-14 11:16,36.18,999.07,1024.85,214,22.72,6.97,-30,1
1634203034,2021-10-14 11:17,36.19,998.99,1024.78,214,22.72,6.98,-24,1
1634203094,2021-10-14 11:18,36.19,999.03,1024.81,214,22.72,6.98,-24,1
1634203155,2021-10-14 11:19,36.16,999.04,1024.83,214,22.71,6.95,-27,1
1634203215,2021-10-14 11:20,36.17,999.03,1024.82,214,22.72,6.97,-22,1
1634203275,2021-10-14 11:21,36.18,998.99,1024.78,214,22.73,6.98,-29,1
1634203336,2021-10-14 11:22,36.15,999.02,1024.80,214,22.72,6.96,-29,1
1634203396,2021-10-14 11:23,36.16,999.01,1024.79,214,22.72,6.96,-20,1
1634203456,2021-10-14 11:24,36.16,999.02,1024.80,214,22.72,6.96,-29,1
1634203517,2021-10-14 11:25,36.16,999.03,1024.81,214,22.72,6.96,-28,1
1634203577,2021-10-14 11:26,36.16,998.99,1024.77,214,22.72,6.96,-30,1
1634203637,2021-10-14 11:27,36.16,999.00,1024.78,214,22.72,6.96,-30,1
1634203698,2021-10-14 11:28,36.17,998.98,1024.77,214,22.73,6.98,-30,1
1634203758,2021-10-14 11:29,36.16,999.00,1024.78,214,22.70,6.95,-31,1
1634203818,2021-10-14 11:30,36.17,999.00,1024.79,214,22.71,6.96,-28,1
1634203879,2021-10-14 11:31,36.15,998.97,1024.75,214,22.73,6.97,-27,1
1634203939,2021-10-14 11:32,36.19,998.97,1024.76,214,22.71,6.97,-29,1
1634203999,2021-10-14 11:33,36.14,998.98,1024.76,214,22.72,6.95,-26,1
1634204060,2021-10-14 11:34,36.11,998.95,1024.74,214,22.73,6.95,-29,1
1634204120,2021-10-14 11:35,36.17,998.93,1024.72,214,22.73,6.98,-24,1
1634204180,2021-10-14 11:36,36.16,998.93,1024.71,214,22.72,6.96,-27,1
1634204241,2021-10-14 11:37,36.16,998.94,1024.72,214,22.72,6.96,-29,1
1634204301,2021-10-14 11:38,36.33,998.91,1024.69,214,22.73,7.04,-27,1
1634204361,2021-10-14 11:39,36.16,998.90,1024.68,214,22.73,6.97,-29,1
1634204422,2021-10-14 11:40,35.98,998.93,1024.71,214,22.73,6.90,-27,1
1634204482,2021-10-14 11:41,36.17,998.90,1024.69,214,22.73,6.98,-25,1
1634204542,2021-10-14 11:42,36.16,998.93,1024.71,214,22.73,6.97,-27,1
1634204603,2021-10-14 11:43,36.15,998.91,1024.69,214,22.73,6.97,-24,1
1634204663,2021-10-14 11:44,36.17,998.93,1024.72,214,22.73,6.98,-23,1
1634204723,2021-10-14 11:45,36.17,998.95,1024.73,214,22.73,6.98,-25,1
1634204784,2021-10-14 11:46,36.18,998.94,1024.73,214,22.73,6.98,-28,1
1634204844,2021-10-14 11:47,36.17,998.95,1024.73,214,22.73,6.98,-24,1
1634204905,2021-10-14 11:48,36.17,998.96,1024.74,214,22.73,6.98,-24,1
1634204965,2021-10-14 11:49,36.15,998.95,1024.73,214,22.73,6.97,-27,1
1634205025,2021-10-14 11:50,36.16,998.92,1024.70,214,22.73,6.97,-29,1
1634205086,2021-10-14 11:51,36.17,998.95,1024.73,214,22.73,6.98,-27,1
1634205146,2021-10-14 11:52,36.15,998.96,1024.74,214,22.73,6.97,-19,1
1634205206,2021-10-14 11:53,36.17,998.95,1024.73,214,22.74,6.99,-28,1
1634205266,2021-10-14 11:54,36.15,998.98,1024.76,214,22.73,6.97,-26,1
1634205327,2021-10-14 11:55,36.15,998.95,1024.73,214,22.73,6.97,-30,1
1634205387,2021-10-14 11:56,36.16,998.93,1024.71,214,22.73,6.97,-30,1
1634205447,2021-10-14 11:57,36.16,998.95,1024.74,214,22.73,6.97,-25,1
1634205508,2021-10-14 11:58,36.16,998.94,1024.73,214,22.73,6.97,-24,1
1634205568,2021-10-14 11:59,36.17,998.91,1024.69,214,22.69,6.94,-29,1
1634205629,2021-10-14 12:00,36.15,998.96,1024.74,214,22.73,6.97,-30,1
1634205689,2021-10-14 12:01,36.16,998.92,1024.70,214,22.73,6.97,-30,1
1634205749,2021-10-14 12:02,36.15,998.93,1024.71,214,22.73,6.97,-29,1
1634205810,2021-10-14 12:03,36.16,998.92,1024.71,214,22.74,6.98,-25,1
1634205870,2021-10-14 12:04,36.15,998.95,1024.74,214,22.74,6.98,-29,1
1634205930,2021-10-14 12:05,36.16,998.96,1024.75,214,22.74,6.98,-32,1
1634205991,2021-10-14 12:06,36.46,998.96,1024.74,214,22.74,7.10,-26,1
1634206051,2021-10-14 12:07,36.19,998.94,1024.73,214,22.74,6.99,-25,1
1634206111,2021-10-14 12:08,36.18,998.95,1024.74,214,22.74,6.99,-25,1
1634206172,2021-10-14 12:09,36.18,998.91,1024.69,214,22.74,6.99,-23,1
1634206232,2021-10-14 12:10,36.18,998.93,1024.71,214,22.74,6.99,-24,1
1634206292,2021-10-14 12:11,36.17,998.92,1024.70,214,22.73,6.98,-22,1
1634206353,2021-10-14 12:12,36.19,998.92,1024.70,214,22.73,6.99,-31,1
1634206413,2021-10-14 12:13,36.17,998.89,1024.67,214,22.73,6.98,-27,1
1634206473,2021-10-14 12:14,36.17,998.81,1024.59,214,22.74,6.98,-24,1
1634206534,2021-10-14 12:15,36.17,998.86,1024.65,214,22.74,6.99,-29,1
1634206594,2021-10-14 12:16,36.16,998.92,1024.71,214,22.73,6.97,-28,1
1634206654,2021-10-14 12:17,36.17,998.81,1024.59,214,22.74,6.98,-24,1
1634206715,2021-10-14 12:18,36.17,998.90,1024.68,214,22.75,6.99,-25,1
1634206775,2021-10-14 12:19,36.16,998.85,1024.64,214,22.74,6.98,-26,1
1634206835,2021-10-14 12:20,36.17,998.81,1024.59,214,22.74,6.99,-27,1
1634206896,2021-10-14 12:21,36.16,998.79,1024.57,214,22.74,6.98,-26,1
1634206956,2021-10-14 12:22,36.16,998.82,1024.60,214,22.74,6.98,-29,1
1634207016,2021-10-14 12:23,36.17,998.83,1024.61,214,22.75,6.99,-23,1
1634207077,2021-10-14 12:24,36.16,998.81,1024.60,214,22.74,6.98,-29,1
1634207137,2021-10-14 12:25,36.17,998.74,1024.52,214,22.75,6.99,-20,1
1634207257,2021-10-14 12:27,36.17,998.74,1024.53,214,22.75,6.99,-26,1
1634207317,2021-10-14 12:28,36.19,998.72,1024.51,214,22.74,6.99,-27,1
1634207378,2021-10-14 12:29,36.18,998.70,1024.49,214,22.76,7.01,-25,1
1634207438,2021-10-14 12:30,36.18,998.71,1024.49,214,22.75,7.00,-24,1
1634207498,2021-10-14 12:31,36.19,998.68,1024.46,214,22.76,7.01,-24,1
1634207558,2021-10-14 12:32,36.18,998.64,1024.43,214,22.75,7.00,-21,1
1634207618,2021-10-14 12:33,36.18,998.58,1024.36,214,22.76,7.01,-32,1
1634207739,2021-10-14 12:35,36.17,998.61,1024.39,214,22.77,7.01,-25,1
1634207799,2021-10-14 12:36,36.16,998.63,1024.42,214,22.77,7.01,-24,1
1634207859,2021-10-14 12:37,36.16,998.60,1024.38,214,22.77,7.01,-25,1
1634207919,2021-10-14 12:38,36.57,998.60,1024.38,214,22.76,7.17,-25,1
1634207979,2021-10-14 12:39,36.17,998.60,1024.38,214,22.77,7.01,-26,1
1634208040,2021-10-14 12:40,36.07,998.59,1024.37,214,22.78,6.98,-24,1
1634208100,2021-10-14 12:41,36.17,998.56,1024.35,214,22.77,7.01,-28,1
1634208160,2021-10-14 12:42,36.03,998.57,1024.35,214,22.76,6.95,-26,1
1634208280,2021-10-14 12:44,36.16,998.52,1024.31,214,22.75,6.99,-24,1
1634208341,2021-10-14 12:45,36.16,998.50,1024.29,214,22.77,7.01,-23,1
1634208401,2021-10-14 12:46,36.16,998.48,1024.27,214,22.77,7.01,-24,1
1634208461,2021-10-14 12:47,36.17,998.49,1024.27,214,22.78,7.02,-23,1
1634208521,2021-10-14 12:48,36.16,998.51,1024.29,214,22.77,7.01,-28,1
1634208581,2021-10-14 12:49,36.19,998.43,1024.22,214,22.78,7.03,-25,1
1634208641,2021-10-14 12:50,36.18,998.41,1024.19,214,22.78,7.03,-27,1
1634208701,2021-10-14 12:51,36.30,998.45,1024.23,214,22.78,7.08,-27,1
1634208761,2021-10-14 12:52,36.17,998.43,1024.22,214,22.78,7.02,-27,1
1634208822,2021-10-14 12:53,36.17,998.38,1024.17,214,22.79,7.03,-30,1
1634208882,2021-10-14 12:54,36.15,998.39,1024.18,214,22.79,7.02,-30,1
1634208942,2021-10-14 12:55,36.14,998.35,1024.13,214,22.80,7.03,-28,1
1634209002,2021-10-14 12:56,36.16,998.37,1024.16,214,22.80,7.04,-25,1
1634209062,2021-10-14 12:57,36.15,998.38,1024.16,214,22.79,7.02,-39,1
1634209122,2021-10-14 12:58,36.38,998.33,1024.11,214,22.75,7.08,-28,1
1634209183,2021-10-14 12:59,36.19,998.33,1024.11,214,22.79,7.04,-24,1
1634209243,2021-10-14 13:00,36.15,998.28,1024.06,214,22.79,7.02,-29,1
1634209303,2021-10-14 13:01,35.95,998.32,1024.10,214,22.80,6.95,-28,1
1634209363,2021-10-14 13:02,36.12,998.34,1024.12,214,22.80,7.02,-21,1
1634209424,2021-10-14 13:03,36.15,998.30,1024.08,214,22.80,7.03,-22,1
1634209547,2021-10-14 13:05,36.14,998.32,1024.10,214,22.80,7.03,-28,1
1634209607,2021-10-14 13:06,36.13,998.30,1024.08,214,22.81,7.03,-28,1
1634209728,2021-10-14 13:08,36.15,998.26,1024.04,214,22.81,7.04,-25,1
1634209788,2021-10-14 13:09,36.16,998.25,1024.03,214,22.80,7.04,-25,1
1634209849,2021-10-14 13:10,36.14,998.20,1023.98,214,22.81,7.04,-26,1
1634209909,2021-10-14 13:11,36.13,998.18,1023.97,214,22.81,7.03,-27,1
1634209969,2021-10-14 13:12,36.13,998.15,1023.93,214,22.81,7.03,-22,1
1634210030,2021-10-14 13:13,36.13,998.13,1023.91,214,22.81,7.03,-31,1
1634210090,2021-10-14 13:14,36.13,998.10,1023.88,214,22.81,7.03,-24,1
1634210150,2021-10-14 13:15,36.29,998.21,1023.99,214,22.81,7.10,-28,1
1634210211,2021-10-14 13:16,36.22,998.19,1023.98,214,22.82,7.08,-28,1
1634210271,2021-10-14 13:17,36.12,998.12,1023.90,214,22.81,7.03,-26,1
1634210331,2021-10-14 13:18,36.12,998.13,1023.92,214,22.81,7.03,-29,1
1634210392,2021-10-14 13:19,36.12,998.12,1023.91,214,22.82,7.04,-27,1
1634210452,2021-10-14 13:20,35.86,998.09,1023.88,214,22.81,6.92,-32,1
1634210512,2021-10-14 13:21,36.11,998.09,1023.88,214,22.81,7.02,-27,1
1634210573,2021-10-14 13:22,36.03,998.09,1023.88,214,22.81,6.99,-27,1
1634210633,2021-10-14 13:23,36.11,998.07,1023.85,214,22.75,6.97,-23,1
1634210693,2021-10-14 13:24,36.12,998.05,1023.83,214,22.80,7.02,-24,1
1634210754,2021-10-14 13:25,36.10,998.03,1023.82,214,22.82,7.03,-27,1
1634210814,2021-10-14 13:26,36.12,997.92,1023.70,214,22.82,7.04,-25,1
1634210874,2021-10-14 13:27,36.11,997.97,1023.75,214,22.82,7.03,-26,1
1634210935,2021-10-14 13:28,36.10,997.96,1023.74,214,22.82,7.03,-28,1
1634211055,2021-10-14 13:30,36.11,997.98,1023.76,214,22.82,7.03,-24,1
1634211116,2021-10-14 13:31,36.11,997.95,1023.74,214,22.83,7.04,-23,1
1634211176,2021-10-14 13:32,36.09,997.95,1023.73,214,22.82,7.02,-22,1
1634211236,2021-10-14 13:33,35.92,997.93,1023.71,214,22.82,6.96,-29,1
1634211297,2021-10-14 13:34,36.09,997.94,1023.72,214,22.83,7.03,-26,1
1634211357,2021-10-14 13:35,36.09,997.93,1023.72,214,22.83,7.03,-27,1
1634211417,2021-10-14 13:36,35.92,997.93,1023.72,214,22.82,6.95,-26,1
1634211478,2021-10-14 13:37,36.14,997.91,1023.70,214,22.83,7.06,-24,1
1634211538,2021-10-14 13:38,36.09,997.92,1023.70,214,22.83,7.03,-27,1
1634211598,2021-10-14 13:39,36.08,997.87,1023.65,214,22.83,7.03,-29,1
1634211659,2021-10-14 13:40,36.08,997.87,1023.66,214,22.83,7.03,-27,1
1634211779,2021-10-14 13:42,35.99,997.86,1023.65,214,22.83,6.99,-26,1
1634211840,2021-10-14 13:44,36.07,997.87,1023.65,214,22.83,7.02,-28,1
1634211900,2021-10-14 13:45,36.06,997.88,1023.66,214,22.83,7.02,-29,1
1634211960,2021-10-14 13:46,36.06,997.92,1023.70,214,22.83,7.02,-25,1
1634212021,2021-10-14 13:47,36.04,997.84,1023.62,214,22.83,7.01,-25,1
1634212081,2021-10-14 13:48,36.02,997.81,1023.60,214,22.83,7.01,-30,1
1634212141,2021-10-14 13:49,36.04,997.84,1023.62,214,22.83,7.01,-25,1
1634212202,2021-10-14 13:50,36.04,997.85,1023.63,214,22.84,7.02,-21,1
1634212262,2021-10-14 13:51,36.02,997.85,1023.64,214,22.80,6.98,-26,1
1634212323,2021-10-14 13:52,36.03,997.88,1023.66,214,22.84,7.02,-26,1
1634212443,2021-10-14 13:54,36.02,997.86,1023.64,214,22.84,7.02,-27,1
1634212504,2021-10-14 13:55,36.02,997.84,1023.63,214,22.84,7.02,-28,1
1634212564,2021-10-14 13:56,36.00,997.81,1023.59,214,22.84,7.01,-26,1
1634212624,2021-10-14 13:57,36.00,997.71,1023.50,214,22.84,7.01,-23,1
1634212685,2021-10-14 13:58,36.01,997.82,1023.60,214,22.84,7.01,-26,1
1634212805,2021-10-14 14:00,36.00,997.83,1023.61,214,22.84,7.01,-24,1
1634212865,2021-10-14 14:01,36.01,997.84,1023.62,214,22.85,7.02,-31,1
1634212926,2021-10-14 14:02,36.00,997.85,1023.63,214,22.85,7.02,-28,1
1634212986,2021-10-14 14:03,35.98,997.79,1023.57,214,22.84,7.00,-28,1
1634213046,2021-10-14 14:04,35.98,997.78,1023.56,214,22.85,7.01,-29,1
1634213107,2021-10-14 14:05,35.96,997.78,1023.56,214,22.85,7.00,-27,1
1634213167,2021-10-14 14:06,35.99,997.81,1023.59,214,22.85,7.01,-27,1
1634213227,2021-10-14 14:07,35.94,997.78,1023.56,214,22.84,6.98,-29,1
1634213288,2021-10-14 14:08,35.98,997.82,1023.60,214,22.85,7.01,-25,1
1634213348,2021-10-14 14:09,35.87,997.84,1023.62,214,22.84,6.95,-26,1
1634213408,2021-10-14 14:10,35.56,997.81,1023.59,214,22.85,6.83,-28,1
1634213468,2021-10-14 14:11,35.98,997.82,1023.61,214,22.84,7.00,-25,1
1634213529,2021-10-14 14:12,36.34,997.82,1023.60,214,22.85,7.15,-24,1
1634213589,2021-10-14 14:13,35.97,997.78,1023.56,214,22.84,6.99,-22,1
1634213649,2021-10-14 14:14,35.98,997.79,1023.58,214,22.85,7.01,-26,1
1634213710,2021-10-14 14:15,35.97,997.81,1023.59,214,22.85,7.00,-22,1
1634213770,2021-10-14 14:16,36.13,997.80,1023.59,214,22.85,7.07,-25,1
1634213830,2021-10-14 14:17,35.97,997.82,1023.60,214,22.85,7.00,-18,1
1634213890,2021-10-14 14:18,35.99,997.82,1023.60,214,22.85,7.01,-21,1
1634213951,2021-10-14 14:19,35.97,997.82,1023.60,214,22.85,7.00,-30,1
1634214011,2021-10-14 14:20,35.96,997.79,1023.57,214,22.86,7.01,-26,1
1634214071,2021-10-14 14:21,35.75,997.79,1023.57,214,22.86,6.92,-27,1
1634214131,2021-10-14 14:22,35.97,997.80,1023.59,214,22.85,7.00,-34,1
1634214192,2021-10-14 14:23,35.97,997.78,1023.56,214,22.86,7.01,-28,1
1634214252,2021-10-14 14:24,35.95,997.79,1023.58,214,22.86,7.00,-24,1
1634214312,2021-10-14 14:25,35.96,997.75,1023.54,214,22.86,7.01,-29,1
1634214373,2021-10-14 14:26,35.96,997.75,1023.54,214,22.85,7.00,-27,1
1634214433,2021-10-14 14:27,35.95,997.77,1023.55,214,22.85,6.99,-22,1
1634214493,2021-10-14 14:28,35.96,997.79,1023.58,214,22.84,6.99,-28,1
1634214554,2021-10-14 14:29,35.97,997.76,1023.54,214,22.86,7.01,-27,1
1634214614,2021-10-14 14:30,35.96,997.74,1023.52,214,22.84,6.99,-27,1
1634214674,2021-10-14 14:31,35.96,997.69,1023.47,214,22.86,7.01,-29,1
1634214735,2021-10-14 14:32,35.95,997.69,1023.47,214,22.86,7.00,-24,1
1634214795,2021-10-14 14:33,35.96,997.72,1023.50,214,22.85,7.00,-26,1
1634214855,2021-10-14 14:34,35.95,997.68,1023.46,214,22.85,6.99,-27,1
1634214916,2021-10-14 14:35,35.93,997.63,1023.42,214,22.85,6.98,-28,1
1634214976,2021-10-14 14:36,35.95,997.66,1023.44,214,22.86,7.00,-22,1
1634215036,2021-10-14 14:37,35.93,997.64,1023.43,214,22.86,6.99,-28,1
1634215097,2021-10-14 14:38,35.94,997.63,1023.41,214,22.86,7.00,-28,1
1634215157,2021-10-14 14:39,35.94,997.59,1023.38,214,22.86,7.00,-25,1
1634215217,2021-10-14 14:40,35.93,997.60,1023.38,214,22.86,6.99,-28,1
1634215278,2021-10-14 14:41,35.93,997.59,1023.37,214,22.86,6.99,-26,1
1634215338,2021-10-14 14:42,35.96,997.63,1023.42,214,22.87,7.02,-23,1
1634215398,2021-10-14 14:43,35.93,997.58,1023.36,214,22.87,7.00,-26,1
1634215459,2021-10-14 14:44,35.93,997.55,1023.33,214,22.83,6.97,-22,1
1634215519,2021-10-14 14:45,35.93,997.56,1023.34,214,22.87,7.00,-27,1
1634215579,2021-10-14 14:46,35.93,997.54,1023.32,214,22.86,6.99,-28,1
1634215640,2021-10-14 14:47,35.90,997.55,1023.34,214,22.86,6.98,-29,1
1634215700,2021-10-14 14:48,35.93,997.56,1023.35,214,22.87,7.00,-26,1
1634215760,2021-10-14 14:49,35.92,997.54,1023.32,214,22.87,7.00,-32,1
1634215881,2021-10-14 14:51,36.11,997.54,1023.32,214,22.87,7.08,-29,1
1634215941,2021-10-14 14:52,35.90,997.50,1023.29,214,22.87,6.99,-27,1
1634216001,2021-10-14 14:53,35.88,997.47,1023.25,214,22.87,6.99,-27,1
1634216061,2021-10-14 14:54,35.91,997.44,1023.23,214,22.86,6.99,-24,1
1634216122,2021-10-14 14:55,35.91,997.46,1023.24,214,22.87,7.00,-23,1
1634216182,2021-10-14 14:56,35.92,997.45,1023.24,214,22.87,7.00,-27,1
1634216242,2021-10-14 14:57,35.93,997.43,1023.21,214,22.86,6.99,-25,1
1634216303,2021-10-14 14:58,35.92,997.45,1023.24,214,22.87,7.00,-25,1
1634216363,2021-10-14 14:59,35.90,997.44,1023.22,214,22.87,6.99,-22,1
1634216423,2021-10-14 15:00,35.90,997.45,1023.24,214,22.87,6.99,-21,1
1634216484,2021-10-14 15:01,35.93,997.41,1023.20,214,22.87,7.00,-25,1
1634216544,2021-10-14 15:02,35.89,997.42,1023.20,214,22.87,6.99,-25,1
1634216604,2021-10-14 15:03,35.92,997.40,1023.18,214,22.87,7.00,-22,1
1634216664,2021-10-14 15:04,35.89,997.41,1023.19,214,22.87,6.99,-20,1
1634216725,2021-10-14 15:05,35.90,997.37,1023.16,214,22.87,6.99,-24,1
1634216785,2021-10-14 15:06,35.90,997.39,1023.17,214,22.87,6.99,-27,1
1634216845,2021-10-14 15:07,35.90,997.38,1023.17,214,22.86,6.98,-26,1
1634216906,2021-10-14 15:08,35.90,997.35,1023.14,214,22.88,7.00,-26,1
1634217026,2021-10-14 15:10,35.91,997.34,1023.12,214,22.86,6.99,-28,1
1634217086,2021-10-14 15:11,35.90,997.32,1023.11,214,22.86,6.98,-24,1
1634217147,2021-10-14 15:12,35.90,997.33,1023.11,214,22.87,6.99,-25,1
1634217207,2021-10-14 15:13,35.77,997.30,1023.08,214,22.87,6.94,-30,1
1634217267,2021-10-14 15:14,35.91,997.28,1023.06,214,22.87,7.00,-25,1
1634217327,2021-10-14 15:15,35.90,997.29,1023.07,214,22.87,6.99,-27,1
1634217388,2021-10-14 15:16,35.91,997.29,1023.07,214,22.87,7.00,-25,1
1634217448,2021-10-14 15:17,35.90,997.28,1023.07,214,22.87,6.99,-28,1
1634217508,2021-10-14 15:18,35.92,997.26,1023.04,214,22.87,7.00,-29,1
1634217569,2021-10-14 15:19,35.92,997.23,1023.02,214,22.87,7.00,-23,1
1634217629,2021-10-14 15:20,35.92,997.18,1022.97,214,22.87,7.00,-24,1
1634217689,2021-10-14 15:21,35.90,997.21,1022.99,214,22.87,6.99,-29,1
1634217750,2021-10-14 15:22,35.90,997.19,1022.98,214,22.86,6.98,-24,1
1634217810,2021-10-14 15:23,35.89,997.17,1022.95,214,22.87,6.99,-28,1
1634217870,2021-10-14 15:24,35.91,997.19,1022.97,214,22.87,7.00,-25,1
1634217930,2021-10-14 15:25,35.88,997.16,1022.95,214,22.87,6.98,-25,1
1634217991,2021-10-14 15:26,35.90,997.15,1022.93,214,22.87,6.99,-31,1
1634218051,2021-10-14 15:27,35.91,997.13,1022.92,214,22.88,7.00,-27,1
1634218111,2021-10-14 15:28,35.91,997.15,1022.93,214,22.88,7.00,-31,1
1634218171,2021-10-14 15:29,35.81,997.11,1022.90,214,22.87,6.95,-27,1
1634218232,2021-10-14 15:30,35.94,997.10,1022.89,214,22.88,7.02,-28,1
1634218292,2021-10-14 15:31,35.91,997.10,1022.89,214,22.88,7.00,-24,1
1634218352,2021-10-14 15:32,35.95,997.07,1022.85,214,22.87,7.01,-28,1
1634218413,2021-10-14 15:33,35.97,997.05,1022.83,214,22.88,7.03,-23,1
1634218473,2021-10-14 15:34,36.00,996.99,1022.77,214,22.88,7.04,-29,1
1634218533,2021-10-14 15:35,35.97,997.02,1022.81,214,22.86,7.01,-33,1
1634218594,2021-10-14 15:36,35.72,997.00,1022.79,214,22.88,6.93,-32,1
1634218654,2021-10-14 15:37,36.00,997.02,1022.80,214,22.88,7.04,-29,1
1634218714,2021-10-14 15:38,36.02,996.97,1022.75,214,22.88,7.05,-28,1
1634218774,2021-10-14 15:39,36.03,996.75,1022.53,214,22.87,7.04,-35,1
1634218834,2021-10-14 15:40,36.04,996.97,1022.75,214,22.89,7.07,-27,1
1634218895,2021-10-14 15:41,36.05,997.03,1022.81,214,22.89,7.07,-23,1
1634218955,2021-10-14 15:42,36.05,997.00,1022.78,214,22.89,7.07,-26,1
1634219015,2021-10-14 15:43,36.06,997.05,1022.83,214,22.88,7.07,-29,1
1634219075,2021-10-14 15:44,36.07,996.97,1022.76,214,22.89,7.08,-24,1
1634219136,2021-10-14 15:45,36.07,997.00,1022.78,214,22.89,7.08,-27,1
1634219196,2021-10-14 15:46,36.09,997.02,1022.81,214,22.89,7.09,-28,1
1634219256,2021-10-14 15:47,36.12,996.97,1022.76,214,22.88,7.09,-22,1
1634219316,2021-10-14 15:48,36.13,996.95,1022.73,214,22.89,7.10,-25,1
1634219377,2021-10-14 15:49,36.11,996.97,1022.75,214,22.89,7.09,-29,1
1634219437,2021-10-14 15:50,36.09,996.91,1022.69,214,22.89,7.09,-28,1
1634219497,2021-10-14 15:51,36.11,996.89,1022.67,214,22.88,7.08,-26,1
1634219557,2021-10-14 15:52,36.11,996.90,1022.69,214,22.89,7.09,-31,1
1634219617,2021-10-14 15:53,36.08,996.85,1022.63,214,22.90,7.09,-27,1
1634219678,2021-10-14 15:54,36.10,996.85,1022.63,214,22.90,7.10,-27,1
1634219798,2021-10-14 15:56,36.08,996.88,1022.66,214,22.90,7.09,-24,1
1634219858,2021-10-14 15:57,36.11,996.88,1022.66,214,22.89,7.09,-24,1
1634219918,2021-10-14 15:58,36.10,996.89,1022.67,214,22.90,7.10,-22,1
1634219978,2021-10-14 15:59,36.10,996.88,1022.67,214,22.90,7.10,-26,1
1634220039,2021-10-14 16:00,36.14,996.86,1022.65,214,22.90,7.11,-22,1
1634220099,2021-10-14 16:01,36.10,996.82,1022.61,214,22.91,7.11,-26,1
1634220159,2021-10-14 16:02,36.11,996.84,1022.63,214,22.91,7.11,-28,1
1634220219,2021-10-14 16:03,36.07,996.85,1022.63,214,22.91,7.10,-21,1
1634220279,2021-10-14 16:04,36.08,996.85,1022.64,214,22.91,7.10,-26,1
1634220339,2021-10-14 16:05,36.08,996.83,1022.61,214,22.90,7.09,-23,1
1634220399,2021-10-14 16:06,36.00,996.83,1022.61,214,22.91,7.07,-28,1
1634220459,2021-10-14 16:07,36.08,996.86,1022.64,214,22.91,7.10,-26,1
1634220580,2021-10-14 16:09,36.10,996.90,1022.68,214,22.88,7.08,-27,1
1634220640,2021-10-14 16:10,36.08,996.83,1022.61,214,22.91,7.10,-24,1
1634220700,2021-10-14 16:11,36.06,996.84,1022.62,214,22.91,7.09,-23,1
1634220760,2021-10-14 16:12,36.07,996.84,1022.62,214,22.92,7.11,-27,1
1634220820,2021-10-14 16:13,35.82,996.84,1022.62,214,22.91,7.00,-23,1
1634220880,2021-10-14 16:14,36.48,996.83,1022.62,214,22.91,7.26,-25,1
1634220941,2021-10-14 16:15,36.07,996.80,1022.59,214,22.91,7.10,-24,1
1634221001,2021-10-14 16:16,36.14,996.83,1022.62,214,22.91,7.12,-23,1
1634221061,2021-10-14 16:17,36.06,996.83,1022.62,214,22.91,7.09,-26,1
1634221121,2021-10-14 16:18,35.87,996.82,1022.61,214,22.91,7.01,-29,1
1634221181,2021-10-14 16:19,36.06,996.80,1022.58,214,22.91,7.09,-30,1
1634221241,2021-10-14 16:20,36.07,996.79,1022.57,214,22.91,7.10,-25,1
1634221301,2021-10-14 16:21,36.05,996.78,1022.57,214,22.91,7.09,-28,1
1634221361,2021-10-14 16:22,36.06,996.76,1022.54,214,22.91,7.09,-30,1
1634221421,2021-10-14 16:23,36.06,996.76,1022.54,214,22.90,7.08,-26,1
1634221542,2021-10-14 16:25,36.04,996.72,1022.51,214,22.91,7.08,-29,1
1634221602,2021-10-14 16:26,36.06,996.71,1022.49,214,22.90,7.08,-30,1
1634221662,2021-10-14 16:27,36.05,996.74,1022.53,214,22.91,7.09,-25,1
1634221722,2021-10-14 16:28,36.02,996.75,1022.53,214,22.91,7.08,-33,1
1634221782,2021-10-14 16:29,36.04,996.74,1022.53,214,22.91,7.08,-29,1
1634221906,2021-10-14 16:31,36.03,996.74,1022.53,214,22.90,7.07,-24,1
1634221966,2021-10-14 16:32,36.03,996.77,1022.55,214,22.90,7.07,-32,1
1634222026,2021-10-14 16:33,36.02,996.78,1022.57,214,22.90,7.07,-24,1
1634222086,2021-10-14 16:34,36.03,996.74,1022.52,214,22.91,7.08,-29,1
1634222147,2021-10-14 16:35,36.04,996.73,1022.51,214,22.91,7.08,-27,1
1634222207,2021-10-14 16:36,36.06,996.74,1022.52,214,22.90,7.08,-26,1
1634222267,2021-10-14 16:37,36.02,996.72,1022.50,214,22.91,7.08,-26,1
1634222327,2021-10-14 16:38,36.02,996.73,1022.51,214,22.91,7.08,-27,1
1634222388,2021-10-14 16:39,36.03,996.70,1022.49,214,22.91,7.08,-25,1
1634222448,2021-10-14 16:40,36.02,996.68,1022.46,214,22.90,7.07,-26,1
1634222508,2021-10-14 16:41,36.03,996.68,1022.46,214,22.90,7.07,-29,1
1634222569,2021-10-14 16:42,36.03,996.68,1022.47,214,22.90,7.07,-30,1
1634222629,2021-10-14 16:43,36.19,996.71,1022.49,214,22.90,7.14,-24,1
1634222689,2021-10-14 16:44,36.01,996.72,1022.50,214,22.90,7.06,-24,1
1634222749,2021-10-14 16:45,36.01,996.72,1022.50,214,22.90,7.06,-25,1
1634222809,2021-10-14 16:46,35.99,996.73,1022.52,214,22.90,7.05,-25,1
1634222870,2021-10-14 16:47,35.88,996.73,1022.52,214,22.90,7.01,-30,1
1634222930,2021-10-14 16:48,36.00,996.75,1022.54,214,22.91,7.07,-28,1
1634222990,2021-10-14 16:49,36.01,996.72,1022.51,214,22.90,7.06,-24,1
1634223050,2021-10-14 16:50,35.97,996.72,1022.50,214,22.89,7.04,-31,1
1634223111,2021-10-14 16:51,35.98,996.73,1022.51,214,22.90,7.05,-26,1
1634223171,2021-10-14 16:52,35.98,996.74,1022.52,214,22.90,7.05,-30,1
1634223231,2021-10-14 16:53,35.96,996.70,1022.48,214,22.90,7.04,-23,1
1634223292,2021-10-14 16:54,35.99,996.71,1022.50,214,22.90,7.05,-29,1
1634223352,2021-10-14 16:55,35.98,996.69,1022.47,214,22.90,7.05,-28,1
1634223412,2021-10-14 16:56,35.98,996.72,1022.50,214,22.89,7.04,-20,1
1634223472,2021-10-14 16:57,36.00,996.72,1022.50,214,22.90,7.06,-30,1
1634223533,2021-10-14 16:58,35.99,996.69,1022.48,214,22.89,7.04,-29,1
1634223593,2021-10-14 16:59,35.97,996.72,1022.50,214,22.89,7.04,-26,1
1634223653,2021-10-14 17:00,35.99,996.70,1022.48,214,22.89,7.04,-29,1
1634223713,2021-10-14 17:01,35.97,996.69,1022.48,214,22.89,7.04,-22,1
1634223773,2021-10-14 17:02,35.98,996.68,1022.46,214,22.89,7.04,-25,1
1634223834,2021-10-14 17:03,35.99,996.71,1022.50,214,22.87,7.03,-30,1
1634223894,2021-10-14 17:04,35.98,996.72,1022.51,214,22.86,7.02,-21,1
1634223954,2021-10-14 17:05,35.99,996.72,1022.50,214,22.88,7.04,-25,1
1634224014,2021-10-14 17:06,35.97,996.77,1022.55,214,22.88,7.03,-22,1
1634224074,2021-10-14 17:07,36.25,996.75,1022.54,214,22.88,7.14,-25,1
1634224195,2021-10-14 17:09,35.98,996.76,1022.54,214,22.88,7.03,-28,1
1634224255,2021-10-14 17:10,35.98,996.76,1022.55,214,22.88,7.03,-27,1
1634224316,2021-10-14 17:11,36.00,996.75,1022.53,214,22.87,7.03,-25,1
1634224376,2021-10-14 17:12,35.97,996.72,1022.51,214,22.88,7.03,-30,1
1634224436,2021-10-14 17:13,36.13,996.70,1022.48,214,22.88,7.09,-28,1
1634224496,2021-10-14 17:14,35.96,996.66,1022.44,214,22.87,7.02,-28,1
1634224557,2021-10-14 17:15,35.97,996.67,1022.46,214,22.88,7.03,-22,1
1634224617,2021-10-14 17:16,35.96,996.64,1022.42,214,22.87,7.02,-23,1
1634224677,2021-10-14 17:17,35.97,996.63,1022.42,214,22.87,7.02,-26,1
1634224738,2021-10-14 17:18,35.96,996.62,1022.40,214,22.87,7.02,-26,1
1634224798,2021-10-14 17:19,35.96,996.60,1022.39,214,22.87,7.02,-31,1
1634224858,2021-10-14 17:20,35.97,996.59,1022.37,214,22.86,7.01,-23,1
1634224918,2021-10-14 17:21,35.96,996.58,1022.36,214,22.87,7.02,-28,1
1634224979,2021-10-14 17:22,35.94,996.61,1022.39,214,22.87,7.01,-29,1
1634225039,2021-10-14 17:23,35.96,996.60,1022.38,214,22.87,7.02,-30,1
1634225099,2021-10-14 17:24,35.95,996.62,1022.41,214,22.86,7.00,-28,1
1634225160,2021-10-14 17:26,35.95,996.60,1022.38,214,22.86,7.00,-27,1
1634225220,2021-10-14 17:27,35.95,996.65,1022.43,214,22.86,7.00,-28,1
1634225280,2021-10-14 17:28,35.95,996.61,1022.39,214,22.87,7.01,-30,1
1634225340,2021-10-14 17:29,35.96,996.60,1022.38,214,22.86,7.01,-23,1
1634225401,2021-10-14 17:30,35.95,996.64,1022.42,214,22.86,7.00,-28,1
1634225461,2021-10-14 17:31,35.81,996.62,1022.40,214,22.86,6.95,-32,1
1634225521,2021-10-14 17:32,35.96,996.65,1022.43,214,22.86,7.01,-28,1
1634225582,2021-10-14 17:33,35.97,996.63,1022.41,214,22.86,7.01,-27,1
1634225642,2021-10-14 17:34,35.96,996.65,1022.43,214,22.86,7.01,-29,1
1634225702,2021-10-14 17:35,35.95,996.67,1022.45,214,22.86,7.00,-27,1
1634225762,2021-10-14 17:36,35.95,996.69,1022.47,214,22.83,6.98,-29,1
1634225823,2021-10-14 17:37,35.95,996.63,1022.41,214,22.86,7.00,-23,1
1634225883,2021-10-14 17:38,35.86,996.65,1022.43,214,22.85,6.96,-23,1
1634225943,2021-10-14 17:39,35.94,996.68,1022.46,214,22.86,7.00,-30,1
1634226004,2021-10-14 17:40,35.94,996.68,1022.46,214,22.86,7.00,-25,1
1634226064,2021-10-14 17:41,35.94,996.64,1022.42,214,22.85,6.99,-27,1
1634226124,2021-10-14 17:42,35.94,996.67,1022.45,214,22.85,6.99,-28,1
1634226184,2021-10-14 17:43,35.94,996.68,1022.46,214,22.86,7.00,-27,1
1634226245,2021-10-14 17:44,35.97,996.67,1022.45,214,22.85,7.00,-24,1
1634226305,2021-10-14 17:45,35.81,996.69,1022.47,214,22.85,6.94,-30,1
1634226365,2021-10-14 17:46,36.21,996.68,1022.46,214,22.85,7.10,-26,1
1634226426,2021-10-14 17:47,35.92,996.67,1022.45,214,22.84,6.97,-26,1
1634226486,2021-10-14 17:48,35.91,996.63,1022.41,214,22.84,6.97,-25,1
1634226546,2021-10-14 17:49,35.92,996.67,1022.45,214,22.85,6.98,-26,1
1634226607,2021-10-14 17:50,35.93,996.63,1022.41,214,22.84,6.98,-24,1
1634226727,2021-10-14 17:52,35.92,996.66,1022.44,214,22.84,6.97,-35,1
1634226787,2021-10-14 17:53,35.82,996.63,1022.41,214,22.85,6.94,-26,1
1634226848,2021-10-14 17:54,35.91,996.65,1022.43,214,22.84,6.97,-24,1
1634226908,2021-10-14 17:55,35.91,996.65,1022.43,214,22.84,6.97,-27,1
1634226968,2021-10-14 17:56,35.91,996.62,1022.41,214,22.84,6.97,-26,1
1634227089,2021-10-14 17:58,35.91,996.60,1022.38,214,22.83,6.96,-26,1
1634227149,2021-10-14 17:59,35.93,996.58,1022.37,214,22.84,6.98,-21,1
1634227209,2021-10-14 18:00,35.92,996.56,1022.34,214,22.85,6.98,-29,1
1634227330,2021-10-14 18:02,35.88,996.56,1022.34,214,22.84,6.96,-26,1
1634227451,2021-10-14 18:04,35.88,996.59,1022.38,214,22.83,6.95,-26,1
1634227511,2021-10-14 18:05,35.91,996.57,1022.36,214,22.84,6.97,-23,1
1634227571,2021-10-14 18:06,35.73,996.62,1022.40,214,22.84,6.90,-27,1
1634227631,2021-10-14 18:07,35.91,996.61,1022.39,214,22.84,6.97,-24,1
1634227692,2021-10-14 18:08,35.91,996.62,1022.40,214,22.82,6.95,-26,1
1634227752,2021-10-14 18:09,35.61,996.61,1022.40,214,22.83,6.84,-28,1
1634227812,2021-10-14 18:10,35.89,996.62,1022.40,214,22.84,6.96,-29,1
1634227873,2021-10-14 18:11,35.91,996.63,1022.41,214,22.83,6.96,-24,1
1634227933,2021-10-14 18:12,35.88,996.61,1022.39,214,22.84,6.96,-28,1
1634228054,2021-10-14 18:14,35.87,996.63,1022.41,214,22.83,6.95,-24,1
1634228114,2021-10-14 18:15,35.88,996.63,1022.41,214,22.83,6.95,-26,1
1634228174,2021-10-14 18:16,35.88,996.62,1022.40,214,22.79,6.91,-30,1
1634228234,2021-10-14 18:17,35.87,996.63,1022.41,214,22.82,6.94,-30,1
1634228355,2021-10-14 18:19,35.89,996.56,1022.34,214,22.84,6.96,-28,1
1634228415,2021-10-14 18:20,36.27,996.60,1022.38,214,22.83,7.11,-24,1
1634228475,2021-10-14 18:21,35.87,996.57,1022.35,214,22.84,6.95,-27,1
1634228536,2021-10-14 18:22,35.88,996.57,1022.36,214,22.83,6.95,-26,1
1634228656,2021-10-14 18:24,35.88,996.59,1022.37,214,22.83,6.95,-25,1
1634228717,2021-10-14 18:25,35.87,996.58,1022.37,214,22.83,6.95,-31,1
1634228777,2021-10-14 18:26,35.87,996.60,1022.38,214,22.82,6.94,-29,1
1634228837,2021-10-14 18:27,35.87,996.61,1022.40,214,22.83,6.95,-26,1
1634228898,2021-10-14 18:28,35.87,996.59,1022.38,214,22.83,6.95,-27,1
1634228958,2021-10-14 18:29,35.87,996.61,1022.39,214,22.83,6.94,-23,1
1634229018,2021-10-14 18:30,35.86,996.59,1022.37,214,22.83,6.94,-23,1
1634229199,2021-10-14 18:33,35.86,996.61,1022.40,214,22.83,6.94,-27,1
1634229259,2021-10-14 18:34,35.86,996.61,1022.40,214,22.83,6.94,-26,1
1634229319,2021-10-14 18:35,35.73,996.62,1022.40,214,22.82,6.88,-23,1
1634229380,2021-10-14 18:36,35.92,996.64,1022.42,214,22.83,6.96,-26,1
1634229440,2021-10-14 18:37,35.88,996.63,1022.42,214,22.83,6.95,-24,1
1634229500,2021-10-14 18:38,35.87,996.63,1022.42,214,22.82,6.94,-26,1
1634229561,2021-10-14 18:39,35.87,996.64,1022.42,214,22.82,6.94,-25,1
1634229621,2021-10-14 18:40,35.86,996.62,1022.40,214,22.81,6.92,-27,1
1634229681,2021-10-14 18:41,35.86,996.66,1022.44,214,22.82,6.93,-27,1
1634229741,2021-10-14 18:42,35.86,996.63,1022.42,214,22.82,6.93,-27,1
1634229802,2021-10-14 18:43,35.87,996.64,1022.42,214,22.80,6.92,-31,1
1634229862,2021-10-14 18:44,35.84,996.64,1022.42,214,22.81,6.91,-22,1
1634229922,2021-10-14 18:45,35.84,996.62,1022.41,214,22.82,6.92,-24,1
1634229983,2021-10-14 18:46,36.12,996.63,1022.41,214,22.83,7.05,-27,1
1634230043,2021-10-14 18:47,35.81,996.59,1022.38,214,22.82,6.91,-31,1
1634230103,2021-10-14 18:48,35.82,996.63,1022.41,214,22.82,6.91,-22,1
1634230163,2021-10-14 18:49,35.82,996.65,1022.43,214,22.82,6.91,-29,1
1634230224,2021-10-14 18:50,35.83,996.63,1022.41,214,22.82,6.92,-26,1
1634230284,2021-10-14 18:51,35.83,996.67,1022.45,214,22.82,6.92,-27,1
1634230344,2021-10-14 18:52,35.81,996.69,1022.47,214,22.82,6.91,-24,1
1634230405,2021-10-14 18:53,35.82,996.66,1022.44,214,22.81,6.90,-31,1
1634230465,2021-10-14 18:54,35.83,996.67,1022.45,214,22.82,6.92,-24,1
1634230525,2021-10-14 18:55,35.52,996.66,1022.44,214,22.81,6.78,-29,1
1634230585,2021-10-14 18:56,35.84,996.69,1022.48,214,22.82,6.92,-24,1
1634230646,2021-10-14 18:57,35.84,996.68,1022.46,214,22.81,6.91,-27,1
1634230706,2021-10-14 18:58,35.83,996.70,1022.48,214,22.82,6.92,-29,1
1634230766,2021-10-14 18:59,35.86,996.71,1022.49,214,22.82,6.93,-30,1
1634230827,2021-10-14 19:00,35.84,996.68,1022.46,214,22.82,6.92,-26,1
1634230887,2021-10-14 19:01,35.84,996.72,1022.50,214,22.81,6.91,-28,1
1634230947,2021-10-14 19:02,35.84,996.69,1022.47,214,22.81,6.91,-25,1
1634231007,2021-10-14 19:03,36.02,996.70,1022.49,214,22.81,6.99,-30,1
1634231068,2021-10-14 19:04,35.84,996.69,1022.48,214,22.81,6.91,-29,1
1634231128,2021-10-14 19:05,35.84,996.69,1022.47,214,22.82,6.92,-30,1
1634231188,2021-10-14 19:06,36.02,996.68,1022.47,214,22.81,6.99,-28,1
1634231249,2021-10-14 19:07,35.83,996.65,1022.43,214,22.81,6.91,-28,1
1634231309,2021-10-14 19:08,35.84,996.63,1022.42,214,22.81,6.91,-28,1
1634231369,2021-10-14 19:09,35.83,996.64,1022.43,214,22.81,6.91,-23,1
1634231429,2021-10-14 19:10,35.83,996.63,1022.41,214,22.81,6.91,-26,1
1634231490,2021-10-14 19:11,35.82,996.68,1022.46,214,22.81,6.90,-27,1
1634231550,2021-10-14 19:12,35.81,996.64,1022.42,214,22.81,6.90,-26,1
1634231610,2021-10-14 19:13,35.80,996.63,1022.41,214,22.80,6.89,-29,1
1634231671,2021-10-14 19:14,35.79,996.66,1022.44,214,22.80,6.89,-32,1
1634231731,2021-10-14 19:15,35.79,996.68,1022.47,214,22.81,6.90,-26,1
1634231791,2021-10-14 19:16,35.83,996.69,1022.48,214,22.81,6.91,-27,1
1634231851,2021-10-14 19:17,35.99,996.73,1022.51,214,22.81,6.97,-26,1
1634231912,2021-10-14 19:18,35.81,996.71,1022.49,214,22.81,6.90,-28,1
1634231972,2021-10-14 19:19,35.75,996.72,1022.50,214,22.80,6.87,-30,1
1634232032,2021-10-14 19:20,35.79,996.72,1022.50,214,22.81,6.90,-26,1
1634232093,2021-10-14 19:21,35.83,996.70,1022.48,214,22.80,6.90,-26,1
1634232153,2021-10-14 19:22,35.81,996.68,1022.47,214,22.80,6.90,-25,1
1634232213,2021-10-14 19:23,35.83,996.66,1022.45,214,22.81,6.91,-24,1
1634232273,2021-10-14 19:24,36.23,996.68,1022.46,214,22.81,7.07,-25,1
1634232334,2021-10-14 19:25,35.80,996.65,1022.43,214,22.80,6.89,-30,1
1634232394,2021-10-14 19:26,35.78,996.68,1022.46,214,22.81,6.89,-26,1
1634232454,2021-10-14 19:27,35.80,996.67,1022.46,214,22.79,6.88,-28,1
1634232515,2021-10-14 19:28,35.80,996.64,1022.42,214,22.77,6.86,-28,1
1634232575,2021-10-14 19:29,35.80,996.64,1022.42,214,22.81,6.90,-27,1
1634232635,2021-10-14 19:30,35.47,996.63,1022.41,214,22.81,6.76,-21,1
1634232695,2021-10-14 19:31,35.81,996.54,1022.33,214,22.80,6.89,-29,1
1634232755,2021-10-14 19:32,35.79,996.54,1022.33,214,22.80,6.88,-28,1
1634232816,2021-10-14 19:33,35.80,996.61,1022.39,214,22.80,6.89,-23,1
1634232876,2021-10-14 19:34,35.78,996.60,1022.38,214,22.80,6.88,-26,1
1634232936,2021-10-14 19:35,35.79,996.59,1022.38,214,22.80,6.89,-24,1
1634232996,2021-10-14 19:36,35.54,996.61,1022.39,214,22.80,6.78,-30,1
1634233057,2021-10-14 19:37,35.79,996.63,1022.41,214,22.80,6.89,-26,1
1634233117,2021-10-14 19:38,35.80,996.62,1022.40,214,22.79,6.88,-29,1
1634233238,2021-10-14 19:40,35.79,996.63,1022.41,214,22.80,6.89,-22,1
1634233298,2021-10-14 19:41,35.80,996.64,1022.42,214,22.37,6.51,-21,1
1634233358,2021-10-14 19:42,35.80,996.60,1022.38,214,22.51,6.63,-27,1
1634233419,2021-10-14 19:43,35.79,996.58,1022.36,214,22.74,6.83,-22,1
1634233479,2021-10-14 19:44,35.79,996.60,1022.38,214,22.80,6.89,-32,1
1634233539,2021-10-14 19:45,35.79,996.58,1022.36,214,22.79,6.88,-25,1
1634233599,2021-10-14 19:46,35.78,996.59,1022.38,214,22.80,6.88,-26,1
1634233659,2021-10-14 19:47,35.85,996.60,1022.39,214,22.80,6.91,-26,1
1634233719,2021-10-14 19:48,35.79,996.64,1022.42,214,22.80,6.89,-31,1
1634233779,2021-10-14 19:49,35.81,996.63,1022.41,214,22.79,6.89,-27,1
1634233839,2021-10-14 19:50,35.79,996.70,1022.49,214,22.79,6.88,-21,1
1634233900,2021-10-14 19:51,35.81,996.66,1022.45,214,22.80,6.90,-27,1
1634233960,2021-10-14 19:52,35.79,996.70,1022.48,214,22.80,6.89,-30,1
1634234020,2021-10-14 19:53,35.89,996.70,1022.48,214,22.79,6.92,-22,1
1634234080,2021-10-14 19:54,35.79,996.72,1022.50,214,22.79,6.88,-26,1
1634234140,2021-10-14 19:55,35.92,996.75,1022.54,214,22.80,6.94,-23,1
1634234200,2021-10-14 19:56,35.79,996.74,1022.52,214,22.79,6.88,-25,1
1634234260,2021-10-14 19:57,35.79,996.75,1022.53,214,22.80,6.89,-31,1
1634234380,2021-10-14 19:59,35.72,996.74,1022.52,214,22.80,6.86,-29,1
1634234441,2021-10-14 20:00,35.95,996.76,1022.54,214,22.80,6.95,-27,1
1634234501,2021-10-14 20:01,35.78,996.75,1022.53,214,22.79,6.87,-26,1
1634234561,2021-10-14 20:02,35.79,996.76,1022.55,214,22.79,6.88,-28,1
1634234621,2021-10-14 20:03,35.78,996.76,1022.54,214,22.79,6.87,-30,1
1634234681,2021-10-14 20:04,35.78,996.82,1022.60,214,22.79,6.87,-25,1
1634234741,2021-10-14 20:05,35.78,996.84,1022.62,214,22.79,6.87,-27,1
1634234801,2021-10-14 20:06,35.78,996.80,1022.59,214,22.79,6.87,-27,1
1634234861,2021-10-14 20:07,35.77,996.82,1022.61,214,22.78,6.86,-26,1
1634234921,2021-10-14 20:08,35.75,996.87,1022.65,214,22.79,6.86,-26,1
1634234982,2021-10-14 20:09,35.85,996.86,1022.65,214,22.78,6.89,-25,1
1634235042,2021-10-14 20:10,35.75,996.88,1022.66,214,22.79,6.86,-22,1
1634235102,2021-10-14 20:11,35.77,996.84,1022.62,214,22.78,6.86,-30,1
1634235162,2021-10-14 20:12,35.76,996.84,1022.62,214,22.78,6.86,-25,1
1634235222,2021-10-14 20:13,35.78,996.84,1022.63,214,22.78,6.86,-27,1
1634235282,2021-10-14 20:14,35.77,996.84,1022.62,214,22.79,6.87,-24,1
1634235342,2021-10-14 20:15,35.78,996.81,1022.60,214,22.79,6.87,-25,1
1634235402,2021-10-14 20:16,35.79,996.80,1022.58,214,22.79,6.88,-25,1
1634235462,2021-10-14 20:17,35.77,996.79,1022.57,214,22.79,6.87,-26,1
1634235525,2021-10-14 20:18,35.78,996.76,1022.55,214,22.78,6.86,-27,1
1634235586,2021-10-14 20:19,35.78,996.74,1022.53,214,22.79,6.87,-22,1
1634235646,2021-10-14 20:20,35.79,996.74,1022.52,214,22.79,6.88,-24,1
1634235706,2021-10-14 20:21,35.78,996.76,1022.54,214,22.78,6.86,-25,1
1634235766,2021-10-14 20:22,35.79,996.75,1022.54,214,22.78,6.87,-23,1
1634235827,2021-10-14 20:23,35.78,996.74,1022.52,214,22.78,6.86,-23,1
1634235887,2021-10-14 20:24,35.78,996.79,1022.57,214,22.79,6.87,-25,1
1634235947,2021-10-14 20:25,35.77,996.77,1022.55,214,22.78,6.86,-28,1
1634236007,2021-10-14 20:26,35.78,996.79,1022.57,214,22.78,6.86,-29,1
1634236068,2021-10-14 20:27,35.79,996.79,1022.57,214,22.79,6.88,-27,1
1634236128,2021-10-14 20:28,35.78,996.79,1022.58,214,22.79,6.87,-28,1
1634236188,2021-10-14 20:29,35.77,996.77,1022.56,214,22.78,6.86,-23,1
1634236369,2021-10-14 20:32,35.78,996.74,1022.52,214,22.78,6.86,-29,1
1634236429,2021-10-14 20:33,35.77,996.72,1022.50,214,22.78,6.86,-29,1
1634236489,2021-10-14 20:34,35.72,996.70,1022.49,214,22.78,6.84,-25,1
1634236549,2021-10-14 20:35,35.76,996.67,1022.45,214,22.78,6.85,-26,1
1634236610,2021-10-14 20:36,35.76,996.67,1022.46,214,22.78,6.85,-25,1
1634236790,2021-10-14 20:39,35.78,996.65,1022.43,214,22.78,6.86,-25,1
1634236851,2021-10-14 20:40,35.77,996.63,1022.41,214,22.78,6.86,-29,1
1634236911,2021-10-14 20:41,35.77,996.60,1022.38,214,22.78,6.86,-29,1
1634236971,2021-10-14 20:42,35.76,996.60,1022.38,214,22.77,6.85,-26,1
1634237032,2021-10-14 20:43,35.77,996.60,1022.39,214,22.78,6.86,-26,1
1634237092,2021-10-14 20:44,35.76,996.58,1022.37,214,22.78,6.85,-31,1
1634237152,2021-10-14 20:45,35.76,996.58,1022.36,214,22.77,6.85,-31,1
1634237212,2021-10-14 20:46,35.77,996.58,1022.36,214,22.78,6.86,-24,1
1634237273,2021-10-14 20:47,35.76,996.59,1022.38,214,22.78,6.85,-27,1
1634237333,2021-10-14 20:48,35.57,996.58,1022.36,214,22.78,6.78,-29,1
1634237393,2021-10-14 20:49,35.77,996.60,1022.39,214,22.78,6.86,-23,1
1634237453,2021-10-14 20:50,35.76,996.60,1022.38,214,22.78,6.85,-31,1
1634237514,2021-10-14 20:51,35.76,996.61,1022.40,214,22.77,6.85,-29,1
1634237634,2021-10-14 20:53,35.76,996.60,1022.39,214,22.77,6.85,-28,1
1634237695,2021-10-14 20:54,35.77,996.62,1022.40,214,22.74,6.82,-27,1
1634237755,2021-10-14 20:55,35.73,996.60,1022.39,214,22.75,6.81,-32,1
1634237875,2021-10-14 20:57,35.80,996.64,1022.42,214,22.78,6.87,-23,1
1634237936,2021-10-14 20:58,35.55,996.62,1022.41,214,22.78,6.77,-28,1
1634238056,2021-10-14 21:00,35.76,996.63,1022.42,214,22.78,6.86,-24,1
1634238117,2021-10-14 21:01,35.66,996.61,1022.40,214,22.78,6.81,-25,1
1634238177,2021-10-14 21:02,35.76,996.64,1022.42,214,22.78,6.85,-23,1
1634238237,2021-10-14 21:03,35.76,996.64,1022.42,214,22.78,6.85,-24,1
1634238297,2021-10-14 21:04,35.46,996.60,1022.38,214,22.78,6.73,-24,1
1634238358,2021-10-14 21:05,35.78,996.60,1022.38,214,22.78,6.86,-33,1
1634238418,2021-10-14 21:06,35.76,996.63,1022.41,214,22.78,6.85,-28,1
1634238478,2021-10-14 21:07,35.76,996.62,1022.40,214,22.77,6.85,-26,1
1634238539,2021-10-14 21:08,35.76,996.62,1022.40,214,22.77,6.85,-26,1
1634238599,2021-10-14 21:09,35.74,996.62,1022.41,214,22.77,6.84,-31,1
1634238659,2021-10-14 21:10,35.76,996.62,1022.40,214,22.77,6.85,-29,1
1634238719,2021-10-14 21:11,35.74,996.64,1022.43,214,22.78,6.85,-28,1
1634238780,2021-10-14 21:13,35.73,996.68,1022.46,214,22.77,6.83,-32,1
1634238840,2021-10-14 21:14,35.91,996.66,1022.44,214,22.77,6.91,-30,1
1634238900,2021-10-14 21:15,35.74,996.65,1022.44,214,22.78,6.85,-28,1
1634238961,2021-10-14 21:16,35.74,996.65,1022.44,214,22.77,6.84,-25,1
1634239021,2021-10-14 21:17,35.75,996.61,1022.40,214,22.77,6.84,-26,1
1634239081,2021-10-14 21:18,35.74,996.61,1022.39,214,22.77,6.84,-28,1
1634239141,2021-10-14 21:19,35.75,996.61,1022.39,214,22.77,6.84,-31,1
1634239202,2021-10-14 21:20,35.74,996.62,1022.40,214,22.77,6.84,-27,1
1634239262,2021-10-14 21:21,35.75,996.60,1022.39,214,22.77,6.84,-25,1
1634239383,2021-10-14 21:23,35.71,996.59,1022.37,214,22.77,6.83,-26,1
1634239443,2021-10-14 21:24,35.71,996.58,1022.37,214,22.77,6.83,-28,1
1634239503,2021-10-14 21:25,35.71,996.57,1022.35,214,22.77,6.83,-23,1
1634239563,2021-10-14 21:26,35.71,996.53,1022.31,214,22.77,6.83,-29,1
1634239624,2021-10-14 21:27,35.71,996.46,1022.24,214,22.77,6.83,-26,1
1634239684,2021-10-14 21:28,35.71,996.55,1022.33,214,22.77,6.83,-28,1
1634239744,2021-10-14 21:29,35.70,996.47,1022.26,214,22.77,6.82,-25,1
1634239804,2021-10-14 21:30,35.71,996.48,1022.26,214,22.77,6.83,-26,1
1634239865,2021-10-14 21:31,35.70,996.47,1022.25,214,22.77,6.82,-31,1
1634239925,2021-10-14 21:32,35.70,996.47,1022.25,214,22.77,6.82,-25,1
1634239985,2021-10-14 21:33,35.69,996.48,1022.26,214,22.76,6.81,-27,1
1634240046,2021-10-14 21:34,35.69,996.50,1022.28,214,22.77,6.82,-25,1
1634240106,2021-10-14 21:35,35.70,996.51,1022.29,214,22.77,6.82,-24,1
1634240166,2021-10-14 21:36,35.69,996.51,1022.30,214,22.77,6.82,-26,1
1634240226,2021-10-14 21:37,35.69,996.50,1022.28,214,22.77,6.82,-22,1
1634240287,2021-10-14 21:38,35.68,996.53,1022.31,214,22.77,6.81,-27,1
1634240347,2021-10-14 21:39,36.00,996.49,1022.27,214,22.76,6.93,-29,1
1634240407,2021-10-14 21:40,35.71,996.47,1022.26,214,22.77,6.83,-29,1
1634240468,2021-10-14 21:41,35.71,996.45,1022.23,214,22.76,6.82,-24,1
1634240528,2021-10-14 21:42,35.71,996.44,1022.22,214,22.77,6.83,-29,1
1634240588,2021-10-14 21:43,35.88,996.42,1022.20,214,22.76,6.89,-25,1
1634240648,2021-10-14 21:44,35.71,996.45,1022.23,214,22.77,6.83,-29,1
1634240709,2021-10-14 21:45,35.73,996.46,1022.24,214,22.77,6.83,-25,1
1634240769,2021-10-14 21:46,35.71,996.45,1022.23,214,22.76,6.82,-33,1
1634240890,2021-10-14 21:48,35.73,996.46,1022.24,214,22.76,6.82,-26,1
1634240950,2021-10-14 21:49,35.72,996.49,1022.28,214,22.76,6.82,-27,1
1634241010,2021-10-14 21:50,35.95,996.47,1022.26,214,22.76,6.92,-24,1
1634241070,2021-10-14 21:51,35.71,996.46,1022.25,214,22.77,6.83,-26,1
1634241131,2021-10-14 21:52,35.72,996.48,1022.26,214,22.76,6.82,-30,1
1634241191,2021-10-14 21:53,35.70,996.47,1022.26,214,22.76,6.81,-24,1
1634241251,2021-10-14 21:54,35.67,996.48,1022.26,214,22.76,6.80,-24,1
1634241312,2021-10-14 21:55,35.42,996.46,1022.24,214,22.77,6.71,-28,1
1634241372,2021-10-14 21:56,35.69,996.47,1022.25,214,22.76,6.81,-27,1
1634241432,2021-10-14 21:57,35.63,996.43,1022.21,214,22.74,6.77,-26,1
1634241493,2021-10-14 21:58,35.69,996.40,1022.18,214,22.76,6.81,-29,1
1634241553,2021-10-14 21:59,35.70,996.44,1022.22,214,22.75,6.81,-24,1
1634241673,2021-10-14 22:01,35.69,996.39,1022.17,214,22.76,6.81,-26,1
1634241734,2021-10-14 22:02,35.69,996.38,1022.17,214,22.76,6.81,-30,1
1634241794,2021-10-14 22:03,35.70,996.39,1022.17,214,22.75,6.81,-30,1
1634241854,2021-10-14 22:04,35.70,996.40,1022.18,214,22.76,6.81,-29,1
1634241914,2021-10-14 22:05,35.70,996.40,1022.18,214,22.75,6.81,-30,1
1634241975,2021-10-14 22:06,35.69,996.43,1022.21,214,22.76,6.81,-22,1
1634242035,2021-10-14 22:07,35.70,996.43,1022.22,214,22.68,6.74,-26,1
1634242095,2021-10-14 22:08,35.67,996.43,1022.22,214,22.75,6.79,-30,1
1634242156,2021-10-14 22:09,35.69,996.46,1022.24,214,22.76,6.81,-26,1
1634242216,2021-10-14 22:10,35.69,996.42,1022.20,214,22.77,6.82,-28,1
1634242276,2021-10-14 22:11,35.64,996.44,1022.22,214,22.75,6.78,-25,1
1634242337,2021-10-14 22:12,35.68,996.47,1022.25,214,22.76,6.81,-26,1
1634242397,2021-10-14 22:13,35.68,996.49,1022.28,214,22.76,6.81,-27,1
1634242457,2021-10-14 22:14,35.67,996.49,1022.28,214,22.75,6.79,-23,1
1634242517,2021-10-14 22:15,35.67,996.49,1022.28,214,22.75,6.79,-20,1
1634242638,2021-10-14 22:17,35.68,996.49,1022.27,214,22.75,6.80,-27,1
1634242698,2021-10-14 22:18,35.66,996.49,1022.27,214,22.76,6.80,-24,1
1634242759,2021-10-14 22:19,35.68,996.53,1022.31,214,22.76,6.81,-27,1
1634242819,2021-10-14 22:20,35.64,996.51,1022.29,214,22.75,6.78,-27,1
1634242879,2021-10-14 22:21,35.41,996.51,1022.29,214,22.75,6.69,-22,1
1634242939,2021-10-14 22:22,35.64,996.50,1022.28,214,22.76,6.79,-30,1
1634243000,2021-10-14 22:23,35.66,996.51,1022.29,214,22.76,6.80,-28,1
1634243060,2021-10-14 22:24,35.67,996.50,1022.29,214,22.76,6.80,-23,1
1634243120,2021-10-14 22:25,35.68,996.50,1022.28,214,22.75,6.80,-31,1
1634243180,2021-10-14 22:26,35.69,996.46,1022.25,214,22.75,6.80,-26,1
1634243241,2021-10-14 22:27,35.69,996.48,1022.26,214,22.76,6.81,-25,1
1634243301,2021-10-14 22:28,35.69,996.48,1022.27,214,22.76,6.81,-29,1
1634243361,2021-10-14 22:29,35.68,996.47,1022.25,214,22.75,6.80,-26,1
1634243482,2021-10-14 22:31,35.67,996.49,1022.27,214,22.76,6.80,-26,1
1634243542,2021-10-14 22:32,35.69,996.48,1022.26,214,22.75,6.80,-26,1
1634243602,2021-10-14 22:33,35.68,996.48,1022.26,214,22.75,6.80,-26,1
1634243663,2021-10-14 22:34,35.66,996.48,1022.27,214,22.75,6.79,-24,1
1634243723,2021-10-14 22:35,35.67,996.47,1022.25,214,22.75,6.79,-21,1
1634243783,2021-10-14 22:36,35.67,996.48,1022.26,214,22.75,6.79,-29,1
1634243844,2021-10-14 22:37,35.65,996.48,1022.26,214,22.75,6.78,-27,1
1634243904,2021-10-14 22:38,35.66,996.48,1022.26,214,22.76,6.80,-28,1
1634243964,2021-10-14 22:39,35.66,996.48,1022.26,214,22.76,6.80,-24,1
1634244024,2021-10-14 22:40,35.65,996.44,1022.22,214,22.75,6.78,-28,1
1634244085,2021-10-14 22:41,35.65,996.47,1022.25,214,22.75,6.78,-26,1
1634244145,2021-10-14 22:42,35.65,996.43,1022.22,214,22.75,6.78,-29,1
1634244205,2021-10-14 22:43,35.66,996.45,1022.23,214,22.76,6.80,-26,1
1634244265,2021-10-14 22:44,35.65,996.44,1022.22,214,22.75,6.78,-31,1
1634244326,2021-10-14 22:45,35.66,996.43,1022.22,214,22.75,6.79,-25,1
1634244386,2021-10-14 22:46,35.65,996.42,1022.20,214,22.75,6.78,-31,1
1634244446,2021-10-14 22:47,35.64,996.38,1022.16,214,22.75,6.78,-24,1
1634244507,2021-10-14 22:48,35.64,996.39,1022.18,214,22.75,6.78,-29,1
1634244567,2021-10-14 22:49,35.65,996.36,1022.15,214,22.75,6.78,-31,1
1634244627,2021-10-14 22:50,35.65,996.37,1022.15,214,22.76,6.79,-28,1
1634244688,2021-10-14 22:51,35.64,996.33,1022.12,214,22.75,6.78,-24,1
1634244748,2021-10-14 22:52,35.65,996.29,1022.07,214,22.74,6.77,-26,1
1634244808,2021-10-14 22:53,35.65,996.31,1022.09,214,22.75,6.78,-24,1
1634244868,2021-10-14 22:54,35.64,996.30,1022.09,214,22.75,6.78,-28,1
1634244929,2021-10-14 22:55,35.63,996.31,1022.09,214,22.75,6.77,-24,1
1634244989,2021-10-14 22:56,35.64,996.32,1022.10,214,22.75,6.78,-28,1
1634245049,2021-10-14 22:57,35.64,996.32,1022.11,214,22.75,6.78,-23,1
1634245110,2021-10-14 22:58,35.63,996.34,1022.12,214,22.74,6.77,-29,1
1634245170,2021-10-14 22:59,35.64,996.31,1022.09,214,22.75,6.78,-28,1
1634245230,2021-10-14 23:00,35.63,996.34,1022.12,214,22.75,6.77,-25,1
1634245290,2021-10-14 23:01,35.63,996.33,1022.12,214,22.75,6.77,-25,1
1634245351,2021-10-14 23:02,35.59,996.30,1022.09,214,22.75,6.76,-22,1
1634245411,2021-10-14 23:03,35.60,996.30,1022.08,214,22.75,6.77,-28,1
1634245471,2021-10-14 23:04,35.60,996.27,1022.05,214,22.74,6.76,-24,1
1634245532,2021-10-14 23:05,35.61,996.25,1022.04,214,22.74,6.76,-29,1
1634245592,2021-10-14 23:06,35.60,996.20,1021.98,214,22.74,6.76,-24,1
1634245652,2021-10-14 23:07,35.62,996.20,1021.98,214,22.75,6.77,-26,1
1634245712,2021-10-14 23:08,35.61,996.20,1021.98,214,22.74,6.76,-25,1
1634245773,2021-10-14 23:09,35.59,996.19,1021.97,214,22.74,6.75,-28,1
1634245833,2021-10-14 23:10,35.60,996.17,1021.95,214,22.74,6.76,-27,1
1634245953,2021-10-14 23:12,35.59,996.18,1021.97,214,22.75,6.76,-27,1
1634246014,2021-10-14 23:13,35.59,996.17,1021.95,214,22.74,6.75,-25,1
1634246074,2021-10-14 23:14,35.60,996.18,1021.97,214,22.74,6.76,-28,1
1634246134,2021-10-14 23:15,35.66,996.17,1021.96,214,22.74,6.78,-26,1
1634246194,2021-10-14 23:16,35.60,996.17,1021.95,214,22.74,6.76,-27,1
1634246255,2021-10-14 23:17,35.59,996.18,1021.96,214,22.74,6.75,-27,1
1634246315,2021-10-14 23:18,35.60,996.19,1021.98,214,22.74,6.76,-22,1
1634246375,2021-10-14 23:19,35.76,996.19,1021.97,214,22.71,6.79,-28,1
1634246436,2021-10-14 23:20,35.60,996.21,1022.00,214,22.73,6.75,-24,1
1634246496,2021-10-14 23:21,35.40,996.23,1022.01,214,22.73,6.66,-23,1
1634246556,2021-10-14 23:22,35.57,996.12,1021.90,214,22.74,6.74,-23,1
1634246616,2021-10-14 23:23,35.58,996.20,1021.98,214,22.74,6.75,-27,1
1634246677,2021-10-14 23:24,35.60,996.21,1021.99,214,22.74,6.76,-25,1
1634246737,2021-10-14 23:25,35.59,996.21,1022.00,214,22.74,6.75,-28,1
1634246797,2021-10-14 23:26,35.60,996.22,1022.00,214,22.73,6.75,-30,1
1634246858,2021-10-14 23:27,35.61,996.18,1021.96,214,22.73,6.75,-27,1
1634246918,2021-10-14 23:28,35.60,996.18,1021.97,214,22.73,6.75,-29,1
1634246978,2021-10-14 23:29,35.63,996.24,1022.02,214,22.74,6.76,-29,1
1634247038,2021-10-14 23:30,35.57,996.22,1022.00,214,22.73,6.73,-23,1
1634247098,2021-10-14 23:31,35.60,996.21,1021.99,214,22.73,6.75,-28,1
1634247158,2021-10-14 23:32,35.61,996.21,1021.99,214,22.73,6.75,-30,1
1634247218,2021-10-14 23:33,35.59,996.22,1022.01,214,22.73,6.74,-31,1
1634247278,2021-10-14 23:34,35.59,996.22,1022.00,214,22.72,6.73,-24,1
1634247338,2021-10-14 23:35,35.59,996.23,1022.02,214,22.73,6.74,-24,1
1634247398,2021-10-14 23:36,35.57,996.25,1022.03,214,22.72,6.72,-23,1
1634247459,2021-10-14 23:37,35.58,996.22,1022.01,214,22.73,6.74,-20,1
1634247519,2021-10-14 23:38,35.59,996.23,1022.01,214,22.72,6.73,-22,1
1634247579,2021-10-14 23:39,35.58,996.24,1022.02,214,22.72,6.73,-23,1
1634247639,2021-10-14 23:40,35.59,996.28,1022.06,214,22.72,6.73,-27,1
1634247699,2021-10-14 23:41,35.59,996.27,1022.05,214,22.73,6.74,-19,1
1634247759,2021-10-14 23:42,35.59,996.24,1022.02,214,22.73,6.74,-26,1
1634247819,2021-10-14 23:43,35.60,996.23,1022.01,214,22.72,6.74,-24,1
1634247879,2021-10-14 23:44,35.60,996.22,1022.00,214,22.73,6.75,-26,1
1634247939,2021-10-14 23:45,35.58,996.23,1022.01,214,22.73,6.74,-21,1
1634247999,2021-10-14 23:46,35.56,996.24,1022.03,214,22.73,6.73,-23,1
1634248059,2021-10-14 23:47,35.60,996.24,1022.02,214,22.72,6.74,-22,1
1634248120,2021-10-14 23:48,35.59,996.27,1022.05,214,22.73,6.74,-27,1
1634248180,2021-10-14 23:49,35.59,996.27,1022.06,214,22.73,6.74,-24,1
1634248360,2021-10-14 23:52,35.60,996.24,1022.02,214,22.72,6.74,-28,1
1634248420,2021-10-14 23:53,35.58,996.22,1022.00,214,22.72,6.73,-24,1
1634248480,2021-10-14 23:54,35.47,996.22,1022.00,214,22.73,6.69,-29,1
1634248540,2021-10-14 23:55,35.59,996.20,1021.98,214,22.73,6.74,-27,1
1634248660,2021-10-14 23:57,35.58,996.24,1022.02,214,22.73,6.74,-26,1
1634248721,2021-10-14 23:58,35.57,996.22,1022.01,214,22.73,6.73,-25,1
1634248781,2021-10-14 23:59,35.56,996.23,1022.01,214,22.73,6.73,-27,1