1634248841,2021-10-15 00:00,35.58,996.22,1022.00,214,22.73,6.74,-30,1
1634248901,2021-10-15 00:01,35.60,996.20,1021.98,214,22.72,6.74,-28,1
1634248961,2021-10-15 00:02,35.59,996.23,1022.01,214,22.73,6.74,-30,1
1634249021,2021-10-15 00:03,35.59,996.20,1021.98,214,22.72,6.73,-29,1
1634249081,2021-10-15 00:04,35.59,996.19,1021.97,214,22.73,6.74,-27,1
1634249141,2021-10-15 00:05,35.58,996.19,1021.97,214,22.72,6.73,-25,1
1634249201,2021-10-15 00:06,35.57,996.21,1022.00,214,22.73,6.73,-26,1
1634249261,2021-10-15 00:07,35.57,996.18,1021.96,214,22.72,6.72,-29,1
1634249381,2021-10-15 00:09,35.57,996.18,1021.96,214,22.73,6.73,-27,1
1634249442,2021-10-15 00:10,35.56,996.18,1021.96,214,22.72,6.72,-30,1
1634249502,2021-10-15 00:11,35.55,996.17,1021.95,214,22.71,6.71,-25,1
1634249562,2021-10-15 00:12,35.56,996.15,1021.93,214,22.72,6.72,-25,1
1634249622,2021-10-15 00:13,35.58,996.14,1021.93,214,22.73,6.74,-28,1
1634249682,2021-10-15 00:14,35.57,996.14,1021.92,214,22.73,6.73,-23,1
1634249742,2021-10-15 00:15,35.55,996.12,1021.90,214,22.72,6.72,-29,1
1634249802,2021-10-15 00:16,35.56,996.11,1021.89,214,22.72,6.72,-28,1
1634249862,2021-10-15 00:17,35.54,996.10,1021.88,214,22.72,6.71,-26,1
1634249922,2021-10-15 00:18,35.54,996.04,1021.82,214,22.72,6.71,-25,1
1634249982,2021-10-15 00:19,35.56,996.06,1021.85,214,22.72,6.72,-28,1
1634250043,2021-10-15 00:20,35.56,996.05,1021.83,214,22.72,6.72,-25,1
1634250103,2021-10-15 00:21,35.56,996.04,1021.82,214,22.72,6.72,-28,1
1634250163,2021-10-15 00:22,35.56,996.07,1021.86,214,22.72,6.72,-29,1
1634250223,2021-10-15 00:23,35.55,996.06,1021.85,214,22.71,6.71,-27,1
1634250346,2021-10-15 00:25,35.54,996.11,1021.89,214,22.72,6.71,-25,1
1634250467,2021-10-15 00:27,35.70,996.09,1021.88,214,22.73,6.79,-29,1
1634250527,2021-10-15 00:28,35.54,996.08,1021.86,214,22.72,6.71,-27,1
1634250587,2021-10-15 00:29,35.54,996.10,1021.88,214,22.72,6.71,-31,1
1634250647,2021-10-15 00:30,35.45,996.09,1021.87,214,22.72,6.68,-26,1
1634250708,2021-10-15 00:31,35.52,996.12,1021.90,214,22.72,6.70,-28,1
1634250768,2021-10-15 00:32,35.55,996.10,1021.88,214,22.73,6.72,-28,1
1634250888,2021-10-15 00:34,35.53,996.06,1021.84,214,22.72,6.71,-29,1
1634250949,2021-10-15 00:35,35.54,996.04,1021.82,214,22.72,6.71,-26,1
1634251009,2021-10-15 00:36,35.55,996.03,1021.81,214,22.72,6.72,-27,1
1634251069,2021-10-15 00:37,35.53,996.03,1021.81,214,22.71,6.70,-32,1
1634251250,2021-10-15 00:40,35.55,996.02,1021.81,214,22.73,6.72,-25,1
1634251310,2021-10-15 00:41,35.36,996.06,1021.84,214,22.73,6.65,-28,1
1634251371,2021-10-15 00:42,35.55,996.03,1021.81,214,22.72,6.72,-30,1
1634251431,2021-10-15 00:43,35.52,996.04,1021.82,214,22.72,6.70,-33,1
1634251491,2021-10-15 00:44,35.54,996.03,1021.81,214,22.73,6.72,-25,1
1634251552,2021-10-15 00:45,35.54,996.03,1021.82,214,22.72,6.71,-29,1
1634251612,2021-10-15 00:46,35.50,996.00,1021.78,214,22.71,6.69,-26,1
1634251672,2021-10-15 00:47,35.54,995.99,1021.77,214,22.72,6.71,-22,1
1634251732,2021-10-15 00:48,35.55,996.01,1021.79,214,22.71,6.71,-25,1
1634251793,2021-10-15 00:49,35.54,995.99,1021.77,214,22.72,6.71,-30,1
1634251853,2021-10-15 00:50,35.55,996.01,1021.79,214,22.72,6.72,-29,1
1634251913,2021-10-15 00:51,35.54,995.99,1021.78,214,22.72,6.71,-29,1
1634251974,2021-10-15 00:52,35.54,995.96,1021.74,214,22.72,6.71,-26,1
1634252034,2021-10-15 00:53,35.73,995.98,1021.77,214,22.73,6.80,-28,1
1634252094,2021-10-15 00:54,35.52,995.96,1021.74,214,22.73,6.71,-23,1
1634252154,2021-10-15 00:55,35.56,995.98,1021.76,214,22.73,6.73,-31,1
1634252215,2021-10-15 00:56,35.54,995.95,1021.73,214,22.73,6.72,-24,1
1634252275,2021-10-15 00:57,35.54,995.94,1021.72,214,22.73,6.72,-30,1
1634252335,2021-10-15 00:58,35.51,995.93,1021.71,214,22.72,6.70,-21,1
1634252395,2021-10-15 00:59,35.52,995.94,1021.72,214,22.68,6.67,-19,1
1634252455,2021-10-15 01:00,35.50,995.94,1021.72,214,22.66,6.65,-26,1
1634252516,2021-10-15 01:01,35.49,995.96,1021.75,214,22.72,6.69,-26,1
1634252576,2021-10-15 01:02,35.50,995.96,1021.74,214,22.72,6.70,-28,1
1634252636,2021-10-15 01:03,35.53,995.94,1021.72,214,22.72,6.71,-29,1
1634252696,2021-10-15 01:04,35.10,995.90,1021.69,214,22.72,6.53,-25,1
1634252757,2021-10-15 01:05,35.51,995.92,1021.70,214,22.73,6.71,-30,1
1634252817,2021-10-15 01:06,35.68,995.93,1021.72,214,22.72,6.77,-29,1
1634252877,2021-10-15 01:07,35.50,995.94,1021.73,214,22.72,6.70,-25,1
1634252937,2021-10-15 01:08,35.48,995.93,1021.71,214,22.72,6.69,-27,1
1634252998,2021-10-15 01:09,35.50,995.90,1021.68,214,22.72,6.70,-26,1
1634253058,2021-10-15 01:10,35.65,995.89,1021.67,214,22.72,6.76,-23,1
1634253178,2021-10-15 01:12,35.52,995.88,1021.67,214,22.72,6.70,-27,1
1634253299,2021-10-15 01:14,35.49,995.91,1021.69,214,22.73,6.70,-27,1
1634253419,2021-10-15 01:16,35.52,995.90,1021.68,214,22.72,6.70,-25,1
1634253480,2021-10-15 01:18,35.50,995.92,1021.70,214,22.72,6.70,-31,1
1634253540,2021-10-15 01:19,35.12,995.91,1021.69,214,22.72,6.54,-24,1
1634253600,2021-10-15 01:20,35.50,995.91,1021.69,214,22.72,6.70,-32,1
1634253660,2021-10-15 01:21,35.50,995.92,1021.71,214,22.72,6.70,-23,1
1634253721,2021-10-15 01:22,35.55,995.89,1021.68,214,22.72,6.72,-27,1
1634253781,2021-10-15 01:23,35.50,995.89,1021.67,214,22.72,6.70,-30,1
1634253901,2021-10-15 01:25,35.50,995.88,1021.67,214,22.72,6.70,-29,1
1634253962,2021-10-15 01:26,35.49,995.88,1021.66,214,22.72,6.69,-20,1
1634254022,2021-10-15 01:27,35.49,995.87,1021.65,214,22.72,6.69,-22,1
1634254082,2021-10-15 01:28,35.58,995.87,1021.65,214,22.72,6.73,-24,1
1634254143,2021-10-15 01:29,35.51,995.88,1021.66,214,22.72,6.70,-26,1
1634254203,2021-10-15 01:30,35.50,995.86,1021.64,214,22.72,6.70,-23,1
1634254263,2021-10-15 01:31,35.44,995.84,1021.62,214,22.72,6.67,-29,1
1634254323,2021-10-15 01:32,35.49,995.78,1021.56,214,22.72,6.69,-25,1
1634254384,2021-10-15 01:33,35.48,995.80,1021.58,214,22.73,6.70,-30,1
1634254504,2021-10-15 01:35,35.49,995.76,1021.54,214,22.72,6.69,-23,1
1634254565,2021-10-15 01:36,35.51,995.71,1021.50,214,22.72,6.70,-31,1
1634254625,2021-10-15 01:37,35.17,995.72,1021.51,214,22.71,6.55,-26,1
1634254685,2021-10-15 01:38,35.50,995.73,1021.51,214,22.72,6.70,-26,1
1634254745,2021-10-15 01:39,35.49,995.71,1021.49,214,22.72,6.69,-31,1
1634254806,2021-10-15 01:40,35.49,995.72,1021.50,214,22.72,6.69,-30,1
1634254866,2021-10-15 01:41,35.49,995.72,1021.50,214,22.72,6.69,-24,1
1634254926,2021-10-15 01:42,35.48,995.72,1021.51,214,22.72,6.69,-24,1
1634255047,2021-10-15 01:44,35.49,995.72,1021.50,214,22.72,6.69,-30,1
1634255107,2021-10-15 01:45,35.48,995.70,1021.48,214,22.72,6.69,-28,1
1634255167,2021-10-15 01:46,35.48,995.70,1021.48,214,22.72,6.69,-29,1
1634255228,2021-10-15 01:47,35.29,995.71,1021.49,214,22.71,6.60,-29,1
1634255288,2021-10-15 01:48,35.42,995.69,1021.48,214,22.71,6.65,-27,1
1634255348,2021-10-15 01:49,35.49,995.70,1021.49,214,22.72,6.69,-23,1
1634255408,2021-10-15 01:50,35.47,995.70,1021.48,214,22.72,6.68,-24,1
1634255529,2021-10-15 01:52,35.47,995.69,1021.47,214,22.72,6.68,-32,1
1634255589,2021-10-15 01:53,35.46,995.71,1021.49,214,22.72,6.68,-23,1
1634255650,2021-10-15 01:54,35.47,995.71,1021.50,214,22.72,6.68,-28,1
1634255710,2021-10-15 01:55,35.47,995.69,1021.47,214,22.71,6.68,-28,1
1634255770,2021-10-15 01:56,35.45,995.68,1021.46,214,22.72,6.68,-25,1
1634255830,2021-10-15 01:57,35.46,995.71,1021.49,214,22.72,6.68,-28,1
1634255891,2021-10-15 01:58,35.47,995.69,1021.47,214,22.72,6.68,-28,1
1634255951,2021-10-15 01:59,35.46,995.72,1021.51,214,22.72,6.68,-29,1
1634256011,2021-10-15 02:00,35.47,995.70,1021.48,214,22.72,6.68,-25,1
1634256072,2021-10-15 02:01,35.46,995.74,1021.52,214,22.72,6.68,-23,1
1634256132,2021-10-15 02:02,35.48,995.71,1021.49,214,22.72,6.69,-23,1
1634256192,2021-10-15 02:03,35.46,995.70,1021.48,214,22.72,6.68,-25,1
1634256252,2021-10-15 02:04,35.48,995.68,1021.46,214,22.71,6.68,-26,1
1634256373,2021-10-15 02:06,35.47,995.67,1021.45,214,22.72,6.68,-28,1
1634256433,2021-10-15 02:07,35.48,995.67,1021.45,214,22.72,6.69,-27,1
1634256493,2021-10-15 02:08,35.49,995.64,1021.42,214,22.71,6.68,-27,1
1634256554,2021-10-15 02:09,35.47,995.66,1021.44,214,22.72,6.68,-28,1
1634256674,2021-10-15 02:11,35.48,995.61,1021.40,214,22.71,6.68,-27,1
1634256735,2021-10-15 02:12,35.50,995.63,1021.41,214,22.71,6.69,-31,1
1634256795,2021-10-15 02:13,35.44,995.61,1021.39,214,22.72,6.67,-23,1
1634256855,2021-10-15 02:14,35.46,995.60,1021.39,214,22.72,6.68,-40,1
1634256916,2021-10-15 02:15,35.46,995.62,1021.41,214,22.72,6.68,-25,1
1634256976,2021-10-15 02:16,35.47,995.66,1021.45,214,22.70,6.67,-29,1
1634257036,2021-10-15 02:17,35.47,995.61,1021.40,214,22.71,6.68,-23,1
1634257096,2021-10-15 02:18,35.49,995.61,1021.39,214,22.72,6.69,-29,1
1634257157,2021-10-15 02:19,35.44,995.60,1021.38,214,22.72,6.67,-26,1
1634257217,2021-10-15 02:20,35.48,995.56,1021.34,214,22.72,6.69,-30,1
1634257277,2021-10-15 02:21,35.47,995.61,1021.40,214,22.72,6.68,-27,1
1634257337,2021-10-15 02:22,35.46,995.59,1021.38,214,22.71,6.67,-26,1
1634257398,2021-10-15 02:23,35.46,995.58,1021.36,214,22.72,6.68,-24,1
1634257458,2021-10-15 02:24,35.45,995.61,1021.39,214,22.72,6.68,-26,1
1634257518,2021-10-15 02:25,35.47,995.58,1021.37,214,22.71,6.68,-25,1
1634257579,2021-10-15 02:26,35.46,995.57,1021.35,214,22.72,6.68,-27,1
1634257639,2021-10-15 02:27,35.46,995.59,1021.37,214,22.72,6.68,-30,1
1634257699,2021-10-15 02:28,35.46,995.55,1021.34,214,22.71,6.67,-28,1
1634257759,2021-10-15 02:29,35.48,995.54,1021.32,214,22.71,6.68,-28,1
1634257820,2021-10-15 02:30,35.46,995.52,1021.31,214,22.71,6.67,-25,1
1634257940,2021-10-15 02:32,35.48,995.53,1021.31,214,22.71,6.68,-29,1
1634258001,2021-10-15 02:33,35.47,995.54,1021.32,214,22.72,6.68,-29,1
1634258121,2021-10-15 02:35,35.44,995.49,1021.28,214,22.71,6.66,-30,1
1634258181,2021-10-15 02:36,35.45,995.50,1021.28,214,22.72,6.68,-26,1
1634258242,2021-10-15 02:37,35.46,995.48,1021.27,214,22.71,6.67,-30,1
1634258302,2021-10-15 02:38,35.66,995.48,1021.26,214,22.72,6.76,-25,1
1634258362,2021-10-15 02:39,35.46,995.45,1021.23,214,22.72,6.68,-27,1
1634258423,2021-10-15 02:40,35.46,995.40,1021.18,214,22.71,6.67,-26,1
1634258483,2021-10-15 02:41,35.46,995.42,1021.21,214,22.70,6.66,-27,1
1634258543,2021-10-15 02:42,35.47,995.41,1021.19,214,22.72,6.68,-29,1
1634258664,2021-10-15 02:44,35.39,995.35,1021.13,214,22.71,6.64,-29,1
1634258724,2021-10-15 02:45,35.46,995.35,1021.13,214,22.71,6.67,-30,1
1634258845,2021-10-15 02:47,35.54,995.30,1021.08,214,22.71,6.70,-26,1
1634258905,2021-10-15 02:48,35.45,995.31,1021.09,214,22.71,6.67,-25,1
1634258965,2021-10-15 02:49,35.48,995.31,1021.09,214,22.70,6.67,-26,1
1634259025,2021-10-15 02:50,35.45,995.31,1021.09,214,22.71,6.67,-28,1
1634259086,2021-10-15 02:51,35.47,995.31,1021.09,214,22.71,6.68,-28,1
1634259146,2021-10-15 02:52,35.45,995.29,1021.07,214,22.72,6.67,-27,1
1634259206,2021-10-15 02:53,35.47,995.32,1021.10,214,22.71,6.68,-31,1
1634259267,2021-10-15 02:54,35.47,995.31,1021.09,214,22.71,6.68,-27,1
1634259327,2021-10-15 02:55,35.46,995.30,1021.08,214,22.71,6.67,-27,1
1634259387,2021-10-15 02:56,35.48,995.32,1021.10,214,22.71,6.68,-29,1
1634259447,2021-10-15 02:57,35.50,995.28,1021.06,214,22.71,6.69,-28,1
1634259508,2021-10-15 02:58,35.49,995.26,1021.05,214,22.71,6.68,-28,1
1634259568,2021-10-15 02:59,35.47,995.26,1021.04,214,22.72,6.68,-27,1
1634259628,2021-10-15 03:00,35.47,995.29,1021.07,214,22.71,6.68,-28,1
1634259689,2021-10-15 03:01,35.47,995.27,1021.05,214,22.71,6.68,-30,1
1634259749,2021-10-15 03:02,35.46,995.24,1021.03,214,22.71,6.67,-28,1
1634259809,2021-10-15 03:03,35.75,995.23,1021.01,214,22.71,6.79,-30,1
1634259869,2021-10-15 03:04,35.46,995.22,1021.00,214,22.71,6.67,-31,1
1634259930,2021-10-15 03:05,35.46,995.19,1020.98,214,22.71,6.67,-26,1
1634259990,2021-10-15 03:06,35.47,995.18,1020.96,214,22.71,6.68,-29,1
1634260050,2021-10-15 03:07,35.47,995.20,1020.98,214,22.71,6.68,-25,1
1634260110,2021-10-15 03:08,35.48,995.18,1020.96,214,22.71,6.68,-23,1
1634260171,2021-10-15 03:09,35.47,995.17,1020.95,214,22.71,6.68,-28,1
1634260231,2021-10-15 03:10,35.46,995.14,1020.93,214,22.71,6.67,-28,1
1634260291,2021-10-15 03:11,35.47,995.15,1020.94,214,22.71,6.68,-29,1
1634260352,2021-10-15 03:12,35.48,995.16,1020.94,214,22.71,6.68,-29,1
1634260412,2021-10-15 03:13,35.47,995.14,1020.92,214,22.71,6.68,-27,1
1634260472,2021-10-15 03:14,35.47,995.14,1020.92,214,22.71,6.68,-25,1
1634260533,2021-10-15 03:15,35.47,995.14,1020.92,214,22.71,6.68,-32,1
1634260593,2021-10-15 03:16,35.48,995.14,1020.92,214,22.71,6.68,-27,1
1634260653,2021-10-15 03:17,35.48,995.14,1020.92,214,22.72,6.69,-24,1
1634260713,2021-10-15 03:18,35.47,995.11,1020.90,214,22.71,6.68,-27,1
1634260774,2021-10-15 03:19,35.61,995.11,1020.89,214,22.71,6.73,-28,1
1634260834,2021-10-15 03:20,35.47,995.12,1020.90,214,22.71,6.68,-28,1
1634260894,2021-10-15 03:21,35.48,995.07,1020.86,214,22.72,6.69,-24,1
1634260954,2021-10-15 03:22,35.48,995.08,1020.86,214,22.71,6.68,-26,1
1634261015,2021-10-15 03:23,35.47,995.02,1020.81,214,22.71,6.68,-29,1
1634261075,2021-10-15 03:24,35.47,995.04,1020.83,214,22.72,6.68,-29,1
1634261135,2021-10-15 03:25,35.48,995.05,1020.83,214,22.71,6.68,-28,1
1634261196,2021-10-15 03:26,35.47,995.05,1020.83,214,22.71,6.68,-25,1
1634261256,2021-10-15 03:27,35.47,995.04,1020.82,214,22.71,6.68,-27,1
1634261316,2021-10-15 03:28,35.47,995.06,1020.84,214,22.67,6.64,-31,1
1634261376,2021-10-15 03:29,35.49,995.03,1020.82,214,22.70,6.68,-28,1
1634261497,2021-10-15 03:31,35.49,994.94,1020.73,214,22.71,6.68,-25,1
1634261557,2021-10-15 03:32,35.49,994.98,1020.76,214,22.71,6.68,-28,1
1634261618,2021-10-15 03:33,35.49,995.01,1020.79,214,22.71,6.68,-26,1
1634261738,2021-10-15 03:35,35.49,995.02,1020.80,214,22.72,6.69,-29,1
1634261798,2021-10-15 03:36,35.48,994.98,1020.76,214,22.72,6.69,-25,1
1634261858,2021-10-15 03:37,35.53,994.97,1020.75,214,22.71,6.70,-25,1
1634261919,2021-10-15 03:38,35.37,994.94,1020.72,214,22.71,6.63,-27,1
1634261979,2021-10-15 03:39,35.49,994.96,1020.74,214,22.71,6.68,-27,1
1634262039,2021-10-15 03:40,35.48,994.94,1020.73,214,22.71,6.68,-28,1
1634262099,2021-10-15 03:41,35.78,994.94,1020.72,214,22.70,6.79,-26,1
1634262159,2021-10-15 03:42,35.48,994.92,1020.71,214,22.71,6.68,-25,1
1634262219,2021-10-15 03:43,35.47,994.94,1020.72,214,22.71,6.68,-25,1
1634262279,2021-10-15 03:44,35.47,994.92,1020.71,214,22.70,6.67,-25,1
1634262339,2021-10-15 03:45,35.49,994.90,1020.68,214,22.71,6.68,-29,1
1634262399,2021-10-15 03:46,35.68,994.91,1020.69,214,22.70,6.75,-30,1
1634262459,2021-10-15 03:47,35.49,994.91,1020.69,214,22.71,6.68,-23,1
1634262519,2021-10-15 03:48,35.50,994.92,1020.70,214,22.71,6.69,-25,1
1634262580,2021-10-15 03:49,35.46,994.91,1020.69,214,22.70,6.66,-23,1
1634262640,2021-10-15 03:50,35.48,994.88,1020.66,214,22.71,6.68,-27,1
1634262700,2021-10-15 03:51,35.48,994.82,1020.61,214,22.71,6.68,-23,1
1634262760,2021-10-15 03:52,35.49,994.84,1020.62,214,22.71,6.68,-26,1
1634262820,2021-10-15 03:53,35.49,994.87,1020.65,214,22.71,6.68,-28,1
1634262880,2021-10-15 03:54,35.48,994.85,1020.63,214,22.71,6.68,-27,1
1634263000,2021-10-15 03:56,35.49,994.83,1020.61,214,22.71,6.68,-31,1
1634263060,2021-10-15 03:57,35.50,994.84,1020.62,214,22.70,6.68,-27,1
1634263120,2021-10-15 03:58,35.51,994.85,1020.63,214,22.71,6.69,-26,1
1634263180,2021-10-15 03:59,35.50,994.86,1020.64,214,22.71,6.69,-26,1
1634263240,2021-10-15 04:00,35.50,994.87,1020.65,214,22.71,6.69,-28,1
1634263301,2021-10-15 04:01,35.50,994.86,1020.65,214,22.71,6.69,-28,1
1634263361,2021-10-15 04:02,35.49,994.84,1020.63,214,22.71,6.68,-26,1
1634263421,2021-10-15 04:03,35.50,994.89,1020.67,214,22.71,6.69,-25,1
1634263481,2021-10-15 04:04,35.50,994.87,1020.65,214,22.71,6.69,-31,1
1634263541,2021-10-15 04:05,35.49,994.85,1020.63,214,22.71,6.68,-28,1
1634263601,2021-10-15 04:06,35.46,994.86,1020.65,214,22.71,6.67,-30,1
1634263661,2021-10-15 04:07,35.54,994.84,1020.62,214,22.70,6.69,-29,1
1634263721,2021-10-15 04:08,35.52,994.85,1020.63,214,22.70,6.69,-26,1
1634263781,2021-10-15 04:09,35.51,994.87,1020.65,214,22.71,6.69,-25,1
1634263841,2021-10-15 04:10,35.52,994.84,1020.62,214,22.70,6.69,-22,1
1634263901,2021-10-15 04:11,35.51,994.84,1020.62,214,22.71,6.69,-29,1
1634263962,2021-10-15 04:12,35.52,994.83,1020.61,214,22.71,6.70,-23,1
1634264022,2021-10-15 04:13,35.52,994.80,1020.58,214,22.71,6.70,-25,1
1634264082,2021-10-15 04:14,35.51,994.78,1020.57,214,22.71,6.69,-31,1
1634264142,2021-10-15 04:15,35.29,994.77,1020.55,214,22.71,6.60,-26,1
1634264202,2021-10-15 04:16,35.51,994.79,1020.57,214,22.71,6.69,-25,1
1634264262,2021-10-15 04:17,35.42,994.78,1020.56,214,22.71,6.65,-28,1
1634264322,2021-10-15 04:18,35.51,994.78,1020.57,214,22.70,6.68,-29,1
1634264382,2021-10-15 04:19,35.50,994.77,1020.55,214,22.71,6.69,-23,1
1634264442,2021-10-15 04:20,35.50,994.76,1020.54,214,22.71,6.69,-24,1
1634264502,2021-10-15 04:21,35.56,994.75,1020.54,214,22.70,6.70,-26,1
1634264562,2021-10-15 04:22,35.51,994.74,1020.53,214,22.71,6.69,-24,1
1634264622,2021-10-15 04:23,35.52,994.73,1020.52,214,22.70,6.69,-25,1
1634264683,2021-10-15 04:24,35.51,994.76,1020.54,214,22.70,6.68,-25,1
1634264743,2021-10-15 04:25,35.51,994.72,1020.51,214,22.70,6.68,-25,1
1634264803,2021-10-15 04:26,35.50,994.71,1020.49,214,22.71,6.69,-30,1
1634264863,2021-10-15 04:27,35.51,994.71,1020.49,214,22.71,6.69,-22,1
1634264923,2021-10-15 04:28,35.52,994.69,1020.47,214,22.71,6.70,-22,1
1634264983,2021-10-15 04:29,35.52,994.72,1020.50,214,22.71,6.70,-30,1
1634265043,2021-10-15 04:30,35.54,994.73,1020.51,214,22.71,6.70,-23,1
1634265103,2021-10-15 04:31,35.12,994.72,1020.50,214,22.70,6.52,-25,1
1634265163,2021-10-15 04:32,35.52,994.72,1020.51,214,22.70,6.69,-22,1
1634265224,2021-10-15 04:33,35.52,994.71,1020.49,214,22.71,6.70,-26,1
1634265285,2021-10-15 04:34,35.52,994.71,1020.49,214,22.70,6.69,-30,1
1634265345,2021-10-15 04:35,35.51,994.71,1020.49,214,22.70,6.68,-27,1
1634265405,2021-10-15 04:36,35.54,994.71,1020.49,214,22.70,6.69,-27,1
1634265465,2021-10-15 04:37,35.54,994.71,1020.49,214,22.71,6.70,-23,1
1634265526,2021-10-15 04:38,35.52,994.68,1020.46,214,22.70,6.69,-27,1
1634265586,2021-10-15 04:39,35.54,994.70,1020.49,214,22.70,6.69,-29,1
1634265646,2021-10-15 04:40,35.52,994.66,1020.44,214,22.71,6.70,-29,1
1634265707,2021-10-15 04:41,35.55,994.67,1020.45,214,22.70,6.70,-28,1
1634265767,2021-10-15 04:42,35.54,994.70,1020.48,214,22.70,6.69,-23,1
1634265827,2021-10-15 04:43,35.54,994.68,1020.46,214,22.71,6.70,-28,1
1634265887,2021-10-15 04:44,35.56,994.68,1020.46,214,22.71,6.71,-27,1
1634265949,2021-10-15 04:45,35.75,994.69,1020.47,214,22.71,6.79,-30,1
1634266009,2021-10-15 04:46,35.54,994.70,1020.48,214,22.71,6.70,-30,1
1634266070,2021-10-15 04:47,35.52,994.70,1020.48,214,22.71,6.70,-27,1
1634266130,2021-10-15 04:48,35.54,994.70,1020.48,214,22.70,6.69,-28,1
1634266190,2021-10-15 04:49,35.54,994.72,1020.50,214,22.70,6.69,-23,1
1634266250,2021-10-15 04:50,35.54,994.73,1020.51,214,22.71,6.70,-24,1
1634266311,2021-10-15 04:51,35.54,994.73,1020.51,214,22.70,6.69,-23,1
1634266371,2021-10-15 04:52,35.21,994.74,1020.53,214,22.71,6.57,-24,1
1634266431,2021-10-15 04:53,35.54,994.73,1020.52,214,22.71,6.70,-26,1
1634266492,2021-10-15 04:54,35.51,994.72,1020.50,214,22.71,6.69,-27,1
1634266552,2021-10-15 04:55,35.52,994.71,1020.49,214,22.70,6.69,-30,1
1634266612,2021-10-15 04:56,35.50,994.71,1020.49,214,22.71,6.69,-29,1
1634266672,2021-10-15 04:57,35.55,994.68,1020.46,214,22.70,6.70,-28,1
1634266733,2021-10-15 04:58,35.54,994.68,1020.46,214,22.71,6.70,-32,1
1634266853,2021-10-15 05:00,35.63,994.69,1020.48,214,22.71,6.74,-29,1
1634266974,2021-10-15 05:02,35.51,994.66,1020.45,214,22.70,6.68,-30,1
1634267034,2021-10-15 05:03,35.57,994.67,1020.45,214,22.71,6.72,-26,1
1634267094,2021-10-15 05:04,35.55,994.71,1020.49,214,22.70,6.70,-27,1
1634267155,2021-10-15 05:05,35.56,994.68,1020.46,214,22.70,6.70,-31,1
1634267215,2021-10-15 05:06,35.55,994.69,1020.47,214,22.70,6.70,-27,1
1634267275,2021-10-15 05:07,35.56,994.70,1020.48,214,22.71,6.71,-22,1
1634267335,2021-10-15 05:08,35.41,994.68,1020.46,214,22.70,6.64,-24,1
1634267396,2021-10-15 05:09,35.56,994.67,1020.46,214,22.70,6.70,-31,1
1634267456,2021-10-15 05:10,35.55,994.70,1020.48,214,22.70,6.70,-26,1
1634267516,2021-10-15 05:11,35.55,994.68,1020.47,214,22.71,6.71,-32,1
1634267577,2021-10-15 05:12,35.56,994.70,1020.49,214,22.68,6.68,-29,1
1634267637,2021-10-15 05:13,35.69,994.70,1020.48,214,22.71,6.76,-29,1
1634267697,2021-10-15 05:14,35.56,994.69,1020.47,214,22.71,6.71,-29,1
1634267757,2021-10-15 05:15,35.56,994.61,1020.39,214,22.71,6.71,-26,1
1634267818,2021-10-15 05:16,35.56,994.67,1020.46,214,22.71,6.71,-29,1
1634267878,2021-10-15 05:17,35.58,994.70,1020.48,214,22.71,6.72,-29,1
1634267938,2021-10-15 05:18,35.58,994.68,1020.46,214,22.71,6.72,-27,1
1634267999,2021-10-15 05:19,35.59,994.70,1020.48,214,22.71,6.72,-28,1
1634268059,2021-10-15 05:20,35.58,994.72,1020.51,214,22.71,6.72,-27,1
1634268179,2021-10-15 05:22,35.60,994.73,1020.51,214,22.71,6.73,-28,1
1634268240,2021-10-15 05:24,35.59,994.72,1020.50,214,22.71,6.72,-29,1
1634268300,2021-10-15 05:25,35.59,994.69,1020.47,214,22.71,6.72,-28,1
1634268360,2021-10-15 05:26,35.57,994.68,1020.46,214,22.71,6.72,-28,1
1634268420,2021-10-15 05:27,35.58,994.73,1020.52,214,22.71,6.72,-26,1
1634268541,2021-10-15 05:29,35.60,994.69,1020.47,214,22.71,6.73,-28,1
1634268601,2021-10-15 05:30,35.46,994.70,1020.48,214,22.71,6.67,-26,1
1634268662,2021-10-15 05:31,35.59,994.66,1020.45,214,22.71,6.72,-25,1
1634268722,2021-10-15 05:32,35.59,994.69,1020.47,214,22.71,6.72,-29,1
1634268842,2021-10-15 05:34,35.61,994.64,1020.43,214,22.71,6.73,-26,1
1634268903,2021-10-15 05:35,35.60,994.62,1020.41,214,22.71,6.73,-29,1
1634268963,2021-10-15 05:36,35.86,994.63,1020.41,214,22.71,6.84,-28,1
1634269023,2021-10-15 05:37,35.59,994.64,1020.42,214,22.71,6.72,-26,1
1634269084,2021-10-15 05:38,35.71,994.63,1020.41,214,22.71,6.77,-25,1
1634269144,2021-10-15 05:39,35.60,994.61,1020.39,214,22.71,6.73,-32,1
1634269204,2021-10-15 05:40,35.60,994.63,1020.41,214,22.71,6.73,-25,1
1634269265,2021-10-15 05:41,35.78,994.59,1020.38,214,22.70,6.79,-28,1
1634269325,2021-10-15 05:42,35.60,994.63,1020.41,214,22.70,6.72,-29,1
1634269385,2021-10-15 05:43,35.62,994.61,1020.39,214,22.71,6.74,-23,1
1634269506,2021-10-15 05:45,35.62,994.62,1020.41,214,22.71,6.74,-29,1
1634269566,2021-10-15 05:46,35.61,994.61,1020.39,214,22.71,6.73,-28,1
1634269626,2021-10-15 05:47,35.64,994.60,1020.38,214,22.71,6.75,-28,1
1634269687,2021-10-15 05:48,35.63,994.60,1020.38,214,22.70,6.73,-28,1
1634269747,2021-10-15 05:49,35.62,994.59,1020.37,214,22.70,6.73,-29,1
1634269807,2021-10-15 05:50,35.60,994.59,1020.37,214,22.70,6.72,-29,1
1634269867,2021-10-15 05:51,35.63,994.57,1020.35,214,22.71,6.74,-24,1
1634269928,2021-10-15 05:52,35.61,994.57,1020.35,214,22.71,6.73,-24,1
1634269988,2021-10-15 05:53,35.85,994.54,1020.32,214,22.70,6.82,-29,1
1634270048,2021-10-15 05:54,35.62,994.56,1020.35,214,22.70,6.73,-28,1
1634270108,2021-10-15 05:55,35.63,994.59,1020.37,214,22.71,6.74,-25,1
1634270169,2021-10-15 05:56,35.60,994.55,1020.33,214,22.70,6.72,-25,1
1634270229,2021-10-15 05:57,35.61,994.60,1020.38,214,22.71,6.73,-27,1
1634270289,2021-10-15 05:58,35.62,994.59,1020.37,214,22.71,6.74,-25,1
1634270350,2021-10-15 05:59,35.63,994.60,1020.38,214,22.71,6.74,-27,1
1634270410,2021-10-15 06:00,35.63,994.59,1020.38,214,22.71,6.74,-24,1
1634270470,2021-10-15 06:01,35.63,994.62,1020.40,214,22.71,6.74,-23,1
1634270530,2021-10-15 06:02,35.72,994.59,1020.38,214,22.71,6.78,-27,1
1634270591,2021-10-15 06:03,35.64,994.62,1020.40,214,22.71,6.75,-29,1
1634270651,2021-10-15 06:04,35.86,994.62,1020.40,214,22.71,6.84,-28,1
1634270711,2021-10-15 06:05,35.64,994.57,1020.36,214,22.70,6.74,-26,1
1634270772,2021-10-15 06:06,35.61,994.55,1020.34,214,22.70,6.72,-26,1
1634270832,2021-10-15 06:07,35.63,994.56,1020.34,214,22.71,6.74,-29,1
1634270892,2021-10-15 06:08,35.64,994.58,1020.37,214,22.71,6.75,-23,1
1634270952,2021-10-15 06:09,35.64,994.59,1020.37,214,22.70,6.74,-32,1
1634271013,2021-10-15 06:10,35.67,994.53,1020.31,214,22.70,6.75,-26,1
1634271073,2021-10-15 06:11,35.67,994.57,1020.35,214,22.71,6.76,-24,1
1634271133,2021-10-15 06:12,35.66,994.59,1020.38,214,22.70,6.74,-27,1
1634271193,2021-10-15 06:13,35.67,994.61,1020.39,214,22.70,6.75,-29,1
1634271254,2021-10-15 06:14,35.68,994.61,1020.40,214,22.70,6.75,-29,1
1634271314,2021-10-15 06:15,35.68,994.57,1020.36,214,22.70,6.75,-29,1
1634271374,2021-10-15 06:16,35.68,994.59,1020.37,214,22.70,6.75,-25,1
1634271435,2021-10-15 06:17,35.67,994.61,1020.39,214,22.70,6.75,-28,1
1634271495,2021-10-15 06:18,35.68,994.60,1020.38,214,22.71,6.76,-22,1
1634271555,2021-10-15 06:19,35.66,994.59,1020.38,214,22.71,6.75,-24,1
1634271615,2021-10-15 06:20,35.67,994.60,1020.38,214,22.70,6.75,-29,1
1634271676,2021-10-15 06:21,35.68,994.61,1020.39,214,22.71,6.76,-30,1
1634271736,2021-10-15 06:22,35.68,994.59,1020.37,214,22.71,6.76,-30,1
1634271796,2021-10-15 06:23,35.69,994.60,1020.39,214,22.71,6.76,-23,1
1634271857,2021-10-15 06:24,35.69,994.58,1020.36,214,22.71,6.76,-24,1
1634271917,2021-10-15 06:25,35.68,994.61,1020.40,214,22.69,6.74,-26,1
1634271977,2021-10-15 06:26,35.67,994.60,1020.38,214,22.71,6.76,-25,1
1634272037,2021-10-15 06:27,35.68,994.60,1020.38,214,22.71,6.76,-25,1
1634272098,2021-10-15 06:28,35.70,994.53,1020.31,214,22.71,6.77,-21,1
1634272158,2021-10-15 06:29,35.64,994.59,1020.38,214,22.71,6.75,-21,1
1634272218,2021-10-15 06:30,35.71,994.59,1020.37,214,22.71,6.77,-22,1
1634272339,2021-10-15 06:32,35.70,994.59,1020.37,214,22.71,6.77,-23,1
1634272399,2021-10-15 06:33,35.69,994.59,1020.37,214,22.71,6.76,-25,1
1634272459,2021-10-15 06:34,35.68,994.56,1020.34,214,22.72,6.77,-28,1
1634272520,2021-10-15 06:35,35.70,994.55,1020.34,214,22.71,6.77,-28,1
1634272580,2021-10-15 06:36,35.71,994.53,1020.32,214,22.71,6.77,-28,1
1634272640,2021-10-15 06:37,35.68,994.55,1020.33,214,22.72,6.77,-24,1
1634272700,2021-10-15 06:38,35.70,994.55,1020.33,214,22.71,6.77,-27,1
1634272761,2021-10-15 06:39,35.53,994.53,1020.31,214,22.71,6.70,-27,1
1634272881,2021-10-15 06:41,35.71,994.49,1020.28,214,22.71,6.77,-30,1
1634272941,2021-10-15 06:42,35.70,994.48,1020.26,214,22.71,6.77,-31,1
1634273002,2021-10-15 06:43,35.71,994.50,1020.28,214,22.71,6.77,-26,1
1634273062,2021-10-15 06:44,35.73,994.50,1020.28,214,22.71,6.78,-28,1
1634273122,2021-10-15 06:45,35.72,994.49,1020.28,214,22.71,6.78,-28,1
1634273183,2021-10-15 06:46,35.72,994.47,1020.26,214,22.71,6.78,-25,1
1634273243,2021-10-15 06:47,35.72,994.52,1020.30,214,22.71,6.78,-29,1
1634273303,2021-10-15 06:48,35.71,994.49,1020.27,214,22.70,6.76,-27,1
1634273363,2021-10-15 06:49,35.71,994.47,1020.26,214,22.71,6.77,-27,1
1634273424,2021-10-15 06:50,35.73,994.49,1020.27,214,22.71,6.78,-30,1
1634273484,2021-10-15 06:51,35.74,994.46,1020.24,214,22.71,6.79,-28,1
1634273544,2021-10-15 06:52,35.71,994.45,1020.24,214,22.71,6.77,-24,1
1634273605,2021-10-15 06:53,35.72,994.45,1020.23,214,22.71,6.78,-29,1
1634273665,2021-10-15 06:54,35.73,994.49,1020.28,214,22.72,6.79,-26,1
1634273725,2021-10-15 06:55,35.78,994.46,1020.24,214,22.71,6.80,-25,1
1634273785,2021-10-15 06:56,35.72,994.47,1020.25,214,22.71,6.78,-27,1
1634273846,2021-10-15 06:57,35.72,994.44,1020.22,214,22.71,6.78,-24,1
1634273906,2021-10-15 06:58,35.68,994.46,1020.24,214,22.71,6.76,-28,1
1634273966,2021-10-15 06:59,35.74,994.44,1020.22,214,22.71,6.79,-28,1
1634274026,2021-10-15 07:00,35.66,994.40,1020.19,214,22.70,6.74,-28,1
1634274087,2021-10-15 07:01,35.73,994.42,1020.20,214,22.71,6.78,-26,1
1634274147,2021-10-15 07:02,35.75,994.43,1020.21,214,22.71,6.79,-27,1
1634274207,2021-10-15 07:03,35.74,994.45,1020.23,214,22.71,6.79,-18,1
1634274268,2021-10-15 07:04,35.74,994.40,1020.18,214,22.71,6.79,-23,1
1634274328,2021-10-15 07:05,35.70,994.39,1020.18,214,22.68,6.74,-23,1
1634274388,2021-10-15 07:06,35.75,994.41,1020.19,214,22.71,6.79,-28,1
1634274448,2021-10-15 07:07,35.76,994.42,1020.20,214,22.71,6.79,-26,1
1634274509,2021-10-15 07:08,35.76,994.40,1020.18,214,22.72,6.80,-26,1
1634274569,2021-10-15 07:09,35.76,994.41,1020.19,214,22.71,6.80,-25,1
1634274629,2021-10-15 07:10,35.79,994.41,1020.19,214,22.72,6.81,-30,1
1634274689,2021-10-15 07:11,35.78,994.41,1020.20,214,22.71,6.80,-30,1
1634274750,2021-10-15 07:12,35.79,994.42,1020.21,214,22.71,6.80,-28,1
1634274810,2021-10-15 07:13,35.80,994.41,1020.19,214,22.71,6.81,-26,1
1634274870,2021-10-15 07:14,35.80,994.43,1020.21,214,22.71,6.81,-24,1
1634274991,2021-10-15 07:16,36.00,994.43,1020.21,214,22.72,6.90,-26,1
1634275051,2021-10-15 07:17,35.81,994.40,1020.18,214,22.71,6.81,-27,1
1634275111,2021-10-15 07:18,35.81,994.41,1020.20,214,22.71,6.81,-25,1
1634275171,2021-10-15 07:19,35.82,994.42,1020.21,214,22.72,6.83,-26,1
1634275232,2021-10-15 07:20,35.82,994.39,1020.17,214,22.71,6.82,-29,1
1634275292,2021-10-15 07:21,35.63,994.40,1020.19,214,22.72,6.75,-24,1
1634275352,2021-10-15 07:22,35.82,994.38,1020.16,214,22.72,6.83,-30,1
1634275412,2021-10-15 07:23,35.67,994.37,1020.16,214,22.72,6.76,-27,1
1634275473,2021-10-15 07:24,35.84,994.39,1020.18,214,22.72,6.84,-27,1
1634275534,2021-10-15 07:25,35.83,994.37,1020.16,214,22.72,6.83,-25,1
1634275594,2021-10-15 07:26,35.83,994.37,1020.15,214,22.72,6.83,-24,1
1634275654,2021-10-15 07:27,35.84,994.40,1020.18,214,22.72,6.84,-26,1
1634275715,2021-10-15 07:28,35.86,994.37,1020.16,214,22.72,6.84,-30,1
1634275775,2021-10-15 07:29,35.85,994.39,1020.17,214,22.72,6.84,-26,1
1634275835,2021-10-15 07:30,35.86,994.41,1020.20,214,22.73,6.85,-24,1
1634275895,2021-10-15 07:31,35.85,994.41,1020.19,214,22.73,6.85,-23,1
1634275956,2021-10-15 07:32,35.86,994.40,1020.18,214,22.73,6.85,-24,1
1634276016,2021-10-15 07:33,35.86,994.39,1020.17,214,22.72,6.84,-25,1
1634276076,2021-10-15 07:34,35.86,994.34,1020.13,214,22.73,6.85,-28,1
1634276136,2021-10-15 07:35,35.85,994.38,1020.16,214,22.73,6.85,-26,1
1634276197,2021-10-15 07:36,35.86,994.36,1020.14,214,22.72,6.84,-24,1
1634276257,2021-10-15 07:37,35.89,994.37,1020.15,214,22.71,6.84,-24,1
1634276317,2021-10-15 07:38,35.86,994.34,1020.13,214,22.72,6.84,-30,1
1634276378,2021-10-15 07:39,35.88,994.34,1020.13,214,22.73,6.86,-28,1
1634276438,2021-10-15 07:40,35.88,994.36,1020.15,214,22.73,6.86,-28,1
1634276498,2021-10-15 07:41,35.90,994.36,1020.14,214,22.73,6.87,-25,1
1634276558,2021-10-15 07:42,35.90,994.36,1020.14,214,22.73,6.87,-29,1
1634276619,2021-10-15 07:43,35.92,994.37,1020.16,214,22.73,6.88,-31,1
1634276679,2021-10-15 07:44,35.91,994.37,1020.16,214,22.73,6.87,-25,1
1634276739,2021-10-15 07:45,35.90,994.36,1020.14,214,22.73,6.87,-30,1
1634276799,2021-10-15 07:46,35.91,994.38,1020.16,214,22.73,6.87,-25,1
1634276859,2021-10-15 07:47,36.15,994.34,1020.13,214,22.73,6.97,-31,1
1634276919,2021-10-15 07:48,35.92,994.35,1020.13,214,22.73,6.88,-23,1
1634276979,2021-10-15 07:49,35.92,994.29,1020.08,214,22.72,6.87,-29,1
1634277040,2021-10-15 07:50,35.92,994.27,1020.06,214,22.73,6.88,-27,1
1634277100,2021-10-15 07:51,35.91,994.31,1020.10,214,22.73,6.87,-26,1
1634277160,2021-10-15 07:52,36.13,994.29,1020.08,214,22.73,6.96,-26,1
1634277280,2021-10-15 07:54,35.92,994.27,1020.05,214,22.73,6.88,-24,1
1634277340,2021-10-15 07:55,36.16,994.28,1020.06,214,22.73,6.97,-30,1
1634277400,2021-10-15 07:56,35.92,994.29,1020.08,214,22.73,6.88,-25,1
1634277460,2021-10-15 07:57,35.93,994.27,1020.06,214,22.73,6.88,-28,1
1634277520,2021-10-15 07:58,35.93,994.28,1020.06,214,22.73,6.88,-29,1
1634277581,2021-10-15 07:59,35.93,994.26,1020.04,214,22.73,6.88,-24,1
1634277641,2021-10-15 08:00,35.94,994.26,1020.04,214,22.74,6.89,-26,1
1634277701,2021-10-15 08:01,35.93,994.24,1020.02,214,22.74,6.89,-22,1
1634277761,2021-10-15 08:02,35.93,994.22,1020.00,214,22.73,6.88,-29,1
1634277821,2021-10-15 08:03,35.94,994.22,1020.00,214,22.73,6.88,-26,1
1634277881,2021-10-15 08:04,35.95,994.20,1019.99,214,22.74,6.90,-25,1
1634277941,2021-10-15 08:05,35.95,994.22,1020.01,214,22.74,6.90,-31,1
1634278001,2021-10-15 08:06,35.97,994.23,1020.01,214,22.74,6.91,-25,1
1634278061,2021-10-15 08:07,36.10,994.25,1020.03,214,22.73,6.95,-28,1
1634278121,2021-10-15 08:08,35.85,994.25,1020.03,214,22.74,6.86,-27,1
1634278182,2021-10-15 08:09,35.95,994.27,1020.06,214,22.74,6.90,-26,1
1634278242,2021-10-15 08:10,35.92,994.25,1020.04,214,22.73,6.88,-23,1
1634278302,2021-10-15 08:11,35.96,994.26,1020.04,214,22.74,6.90,-29,1
1634278362,2021-10-15 08:12,35.95,994.23,1020.02,214,22.74,6.90,-21,1
1634278422,2021-10-15 08:13,35.95,994.23,1020.01,214,22.74,6.90,-26,1
1634278482,2021-10-15 08:14,35.98,994.23,1020.02,214,22.74,6.91,-26,1
1634278542,2021-10-15 08:15,35.95,994.23,1020.01,214,22.73,6.89,-25,1
1634278603,2021-10-15 08:16,36.04,994.22,1020.00,214,22.74,6.93,-29,1
1634278663,2021-10-15 08:17,35.96,994.24,1020.02,214,22.74,6.90,-30,1
1634278723,2021-10-15 08:18,36.08,994.23,1020.01,214,22.74,6.95,-30,1
1634278783,2021-10-15 08:19,36.14,994.22,1020.01,214,22.74,6.97,-25,1
1634278843,2021-10-15 08:20,35.97,994.23,1020.02,214,22.74,6.91,-26,1
1634278963,2021-10-15 08:22,35.97,994.23,1020.02,214,22.74,6.91,-27,1
1634279024,2021-10-15 08:23,35.98,994.24,1020.02,214,22.74,6.91,-26,1
1634279144,2021-10-15 08:25,36.00,994.21,1019.99,214,22.74,6.92,-30,1
1634279204,2021-10-15 08:26,36.00,994.22,1020.01,214,22.75,6.92,-24,1
1634279265,2021-10-15 08:27,36.12,994.23,1020.01,214,22.75,6.97,-28,1
1634279325,2021-10-15 08:28,35.98,994.22,1020.01,214,22.74,6.91,-28,1
1634279385,2021-10-15 08:29,35.73,994.23,1020.01,214,22.75,6.82,-27,1
1634279445,2021-10-15 08:30,35.98,994.23,1020.02,214,22.75,6.92,-27,1
1634279506,2021-10-15 08:31,35.97,994.21,1019.99,214,22.75,6.92,-28,1
1634279629,2021-10-15 08:33,35.98,994.19,1019.97,214,22.75,6.92,-28,1
1634279689,2021-10-15 08:34,35.98,994.17,1019.95,214,22.75,6.92,-25,1
1634279750,2021-10-15 08:35,36.00,994.11,1019.89,214,22.72,6.90,-25,1
1634279810,2021-10-15 08:36,36.00,994.14,1019.92,214,22.75,6.92,-23,1
1634279870,2021-10-15 08:37,36.01,994.14,1019.93,214,22.75,6.93,-28,1
1634279931,2021-10-15 08:38,36.00,994.14,1019.93,214,22.75,6.92,-27,1
1634279991,2021-10-15 08:39,36.10,994.14,1019.92,214,22.75,6.97,-25,1
1634280051,2021-10-15 08:40,36.01,994.17,1019.95,214,22.75,6.93,-25,1
1634280172,2021-10-15 08:42,36.01,994.19,1019.97,214,22.75,6.93,-22,1
1634280232,2021-10-15 08:43,36.01,994.21,1019.99,214,22.72,6.90,-24,1
1634280293,2021-10-15 08:44,36.02,994.16,1019.94,214,22.74,6.92,-27,1
1634280353,2021-10-15 08:45,36.03,994.15,1019.93,214,22.76,6.95,-33,1
1634280413,2021-10-15 08:46,35.97,994.12,1019.91,214,22.75,6.92,-23,1
1634280474,2021-10-15 08:47,36.03,994.13,1019.91,214,22.76,6.95,-25,1
1634280594,2021-10-15 08:49,36.02,994.10,1019.88,214,22.76,6.94,-31,1
1634280654,2021-10-15 08:50,36.03,994.09,1019.88,214,22.75,6.94,-27,1
1634280715,2021-10-15 08:51,36.03,994.08,1019.86,214,22.75,6.94,-23,1
1634280775,2021-10-15 08:52,36.02,994.07,1019.86,214,22.75,6.93,-26,1
1634280835,2021-10-15 08:53,36.03,994.10,1019.88,214,22.75,6.94,-23,1
1634281016,2021-10-15 08:56,36.03,994.08,1019.86,214,22.76,6.95,-28,1
1634281137,2021-10-15 08:58,36.04,994.07,1019.85,214,22.76,6.95,-26,1
1634281197,2021-10-15 08:59,36.03,994.12,1019.90,214,22.76,6.95,-24,1
1634281257,2021-10-15 09:00,36.06,994.11,1019.90,214,22.76,6.96,-22,1
1634281317,2021-10-15 09:01,36.05,994.11,1019.90,214,22.75,6.95,-23,1
1634281378,2021-10-15 09:02,36.05,994.13,1019.91,214,22.76,6.96,-25,1
1634281438,2021-10-15 09:03,36.06,994.13,1019.92,214,22.75,6.95,-21,1
1634281498,2021-10-15 09:04,36.04,994.10,1019.88,214,22.76,6.95,-26,1
1634281619,2021-10-15 09:06,36.06,994.14,1019.93,214,22.76,6.96,-24,1
1634281679,2021-10-15 09:07,36.07,994.13,1019.91,214,22.77,6.97,-26,1
1634281739,2021-10-15 09:08,36.07,994.12,1019.91,214,22.76,6.96,-32,1
1634281799,2021-10-15 09:09,36.08,994.13,1019.91,214,22.77,6.98,-29,1
1634281860,2021-10-15 09:11,36.08,994.14,1019.92,214,22.74,6.95,-29,1
1634281920,2021-10-15 09:12,36.08,994.14,1019.93,214,22.77,6.98,-27,1
1634281980,2021-10-15 09:13,36.08,994.15,1019.93,214,22.77,6.98,-26,1
1634282041,2021-10-15 09:14,36.06,994.11,1019.90,214,22.77,6.97,-26,1
1634282101,2021-10-15 09:15,36.08,994.11,1019.89,214,22.77,6.98,-25,1
1634282161,2021-10-15 09:16,36.08,994.12,1019.90,214,22.77,6.98,-31,1
1634282221,2021-10-15 09:17,36.09,994.11,1019.89,214,22.76,6.97,-26,1
1634282282,2021-10-15 09:18,36.08,994.12,1019.91,214,22.77,6.98,-27,1
1634282342,2021-10-15 09:19,36.08,994.13,1019.91,214,22.76,6.97,-24,1
1634282402,2021-10-15 09:20,36.06,994.11,1019.89,214,22.77,6.97,-30,1
1634282463,2021-10-15 09:21,36.07,994.09,1019.88,214,22.77,6.97,-29,1
1634282523,2021-10-15 09:22,36.13,994.10,1019.88,214,22.77,7.00,-24,1
1634282583,2021-10-15 09:23,36.09,994.06,1019.84,214,22.77,6.98,-28,1
1634282643,2021-10-15 09:24,36.11,994.06,1019.85,214,22.77,6.99,-30,1
1634282704,2021-10-15 09:25,36.09,994.04,1019.83,214,22.78,6.99,-26,1
1634282764,2021-10-15 09:26,36.27,994.05,1019.83,214,22.77,7.05,-30,1
1634282824,2021-10-15 09:27,36.09,993.99,1019.77,214,22.78,6.99,-27,1
1634282884,2021-10-15 09:28,36.09,994.04,1019.82,214,22.78,6.99,-30,1
1634282945,2021-10-15 09:29,36.11,994.02,1019.80,214,22.78,7.00,-25,1
1634283005,2021-10-15 09:30,36.10,994.01,1019.79,214,22.78,6.99,-28,1
1634283065,2021-10-15 09:31,36.11,993.96,1019.74,214,22.77,6.99,-29,1
1634283126,2021-10-15 09:32,36.11,993.94,1019.72,214,22.78,7.00,-27,1
1634283186,2021-10-15 09:33,36.11,993.95,1019.73,214,22.78,7.00,-31,1
1634283246,2021-10-15 09:34,36.11,993.92,1019.70,214,22.78,7.00,-24,1
1634283306,2021-10-15 09:35,36.13,993.96,1019.74,214,22.78,7.01,-25,1
1634283367,2021-10-15 09:36,36.12,993.95,1019.73,214,22.78,7.00,-27,1
1634283427,2021-10-15 09:37,36.12,993.99,1019.77,214,22.78,7.00,-25,1
1634283487,2021-10-15 09:38,36.13,993.96,1019.74,214,22.78,7.00,-27,1
1634283548,2021-10-15 09:39,36.18,993.98,1019.76,214,22.78,7.03,-23,1
1634283608,2021-10-15 09:40,36.14,993.99,1019.77,214,22.77,7.00,-29,1
1634283668,2021-10-15 09:41,36.14,993.98,1019.76,214,22.78,7.01,-29,1
1634283729,2021-10-15 09:42,36.14,993.96,1019.74,214,22.78,7.01,-26,1
1634283789,2021-10-15 09:43,36.14,993.99,1019.77,214,22.78,7.01,-30,1
1634283849,2021-10-15 09:44,36.14,993.99,1019.77,214,22.78,7.01,-23,1
1634283910,2021-10-15 09:45,36.08,993.96,1019.75,214,22.79,6.99,-29,1
1634283970,2021-10-15 09:46,36.13,993.98,1019.76,214,22.79,7.01,-25,1
1634284030,2021-10-15 09:47,36.15,993.94,1019.72,214,22.79,7.02,-27,1
1634284091,2021-10-15 09:48,36.15,993.97,1019.75,214,22.79,7.02,-25,1
1634284151,2021-10-15 09:49,36.15,993.95,1019.73,214,22.79,7.02,-22,1
1634284211,2021-10-15 09:50,36.14,993.97,1019.75,214,22.79,7.02,-24,1
1634284272,2021-10-15 09:51,36.25,993.98,1019.76,214,22.79,7.06,-25,1
1634284332,2021-10-15 09:52,36.14,994.01,1019.79,214,22.79,7.02,-24,1
1634284392,2021-10-15 09:53,36.15,994.00,1019.78,214,22.79,7.02,-22,1
1634284452,2021-10-15 09:54,36.14,994.00,1019.78,214,22.79,7.02,-26,1
1634284513,2021-10-15 09:55,36.16,994.01,1019.79,214,22.79,7.03,-20,1
1634284573,2021-10-15 09:56,36.16,993.98,1019.77,214,22.79,7.03,-27,1
1634284633,2021-10-15 09:57,36.15,993.96,1019.74,214,22.79,7.02,-25,1
1634284694,2021-10-15 09:58,36.12,993.96,1019.74,214,22.78,7.00,-28,1
1634284754,2021-10-15 09:59,36.16,993.95,1019.73,214,22.80,7.04,-26,1
1634284814,2021-10-15 10:00,36.15,993.97,1019.76,214,22.80,7.03,-24,1
1634284875,2021-10-15 10:01,36.15,993.96,1019.74,214,22.79,7.02,-28,1
1634284935,2021-10-15 10:02,35.99,993.97,1019.75,214,22.80,6.97,-30,1
1634284995,2021-10-15 10:03,36.16,993.96,1019.75,214,22.80,7.04,-28,1
1634285056,2021-10-15 10:04,36.15,993.93,1019.71,214,22.79,7.02,-24,1
1634285116,2021-10-15 10:05,36.14,993.95,1019.74,214,22.80,7.03,-26,1
1634285176,2021-10-15 10:06,36.17,993.94,1019.72,214,22.80,7.04,-32,1
1634285237,2021-10-15 10:07,36.10,993.92,1019.71,214,22.80,7.01,-31,1
1634285297,2021-10-15 10:08,36.16,993.90,1019.68,214,22.80,7.04,-26,1
1634285357,2021-10-15 10:09,36.17,993.92,1019.70,214,22.80,7.04,-26,1
1634285418,2021-10-15 10:10,36.15,993.91,1019.69,214,22.77,7.01,-28,1
1634285478,2021-10-15 10:11,36.16,993.89,1019.68,214,22.80,7.04,-26,1
1634285599,2021-10-15 10:13,36.17,993.86,1019.64,214,22.81,7.05,-26,1
1634285659,2021-10-15 10:14,36.17,993.86,1019.65,214,22.81,7.05,-24,1
1634285719,2021-10-15 10:15,36.16,993.91,1019.69,214,22.82,7.05,-26,1
1634285780,2021-10-15 10:16,36.19,993.88,1019.66,214,22.82,7.06,-28,1
1634285840,2021-10-15 10:17,36.20,993.89,1019.68,214,22.82,7.07,-24,1
1634285900,2021-10-15 10:18,36.15,993.89,1019.68,214,22.82,7.05,-28,1
1634285961,2021-10-15 10:19,36.18,993.91,1019.70,214,22.82,7.06,-28,1
1634286021,2021-10-15 10:20,36.20,993.90,1019.68,214,22.82,7.07,-28,1
1634286081,2021-10-15 10:21,36.20,993.88,1019.67,214,22.82,7.07,-27,1
1634286202,2021-10-15 10:23,36.20,993.87,1019.65,214,22.82,7.07,-31,1
1634286262,2021-10-15 10:24,36.15,993.84,1019.62,214,22.82,7.05,-27,1
1634286323,2021-10-15 10:25,36.21,993.87,1019.65,214,22.82,7.07,-24,1
1634286383,2021-10-15 10:26,36.20,993.82,1019.61,214,22.82,7.07,-22,1
1634286443,2021-10-15 10:27,36.20,993.83,1019.61,214,22.82,7.07,-26,1
1634286504,2021-10-15 10:28,36.21,993.83,1019.61,214,22.82,7.07,-28,1
1634286564,2021-10-15 10:29,36.19,993.80,1019.59,214,22.81,7.05,-26,1
1634286624,2021-10-15 10:30,36.19,993.83,1019.61,214,22.82,7.06,-26,1
1634286685,2021-10-15 10:31,36.20,993.80,1019.58,214,22.82,7.07,-23,1
1634286745,2021-10-15 10:32,36.20,993.78,1019.56,214,22.82,7.07,-24,1
1634286805,2021-10-15 10:33,36.20,993.77,1019.56,214,22.82,7.07,-31,1
1634286866,2021-10-15 10:34,36.21,993.75,1019.54,214,22.82,7.07,-26,1
1634286926,2021-10-15 10:35,36.23,993.77,1019.55,214,22.82,7.08,-26,1
1634286986,2021-10-15 10:36,36.22,993.77,1019.55,214,22.82,7.08,-25,1
1634287107,2021-10-15 10:38,36.23,993.74,1019.52,214,22.82,7.08,-23,1
1634287228,2021-10-15 10:40,36.22,993.72,1019.51,214,22.83,7.09,-33,1
1634287288,2021-10-15 10:41,36.23,993.74,1019.52,214,22.83,7.09,-29,1
1634287348,2021-10-15 10:42,36.22,993.70,1019.48,214,22.83,7.09,-27,1
1634287409,2021-10-15 10:43,36.23,993.67,1019.45,214,22.82,7.08,-29,1
1634287469,2021-10-15 10:44,36.23,993.65,1019.43,214,22.82,7.08,-28,1
1634287530,2021-10-15 10:45,36.23,993.68,1019.46,214,22.83,7.09,-25,1
1634287590,2021-10-15 10:46,36.23,993.68,1019.46,214,22.83,7.09,-27,1
1634287650,2021-10-15 10:47,36.25,993.62,1019.41,214,22.83,7.10,-23,1
1634287711,2021-10-15 10:48,36.26,993.59,1019.38,214,22.83,7.10,-30,1
1634287771,2021-10-15 10:49,36.25,993.59,1019.37,214,22.83,7.10,-27,1
1634287831,2021-10-15 10:50,36.25,993.60,1019.38,214,22.82,7.09,-30,1
1634287892,2021-10-15 10:51,36.27,993.60,1019.39,214,22.82,7.10,-24,1
1634287952,2021-10-15 10:52,36.25,993.57,1019.36,214,22.83,7.10,-23,1
1634288012,2021-10-15 10:53,36.26,993.58,1019.37,214,22.83,7.10,-22,1
1634288072,2021-10-15 10:54,36.26,993.57,1019.35,214,22.82,7.09,-22,1
1634288133,2021-10-15 10:55,36.29,993.57,1019.36,214,22.83,7.11,-23,1
1634288193,2021-10-15 10:56,36.27,993.60,1019.38,214,22.83,7.11,-22,1
1634288253,2021-10-15 10:57,36.29,993.57,1019.35,214,22.83,7.11,-20,1
1634288314,2021-10-15 10:58,36.27,993.56,1019.35,214,22.83,7.11,-24,1
1634288374,2021-10-15 10:59,36.30,993.59,1019.37,214,22.83,7.12,-24,1
1634288434,2021-10-15 11:00,36.29,993.59,1019.38,214,22.83,7.11,-28,1
1634288495,2021-10-15 11:01,36.29,993.58,1019.36,214,22.83,7.11,-22,1
1634288555,2021-10-15 11:02,36.30,993.58,1019.36,214,22.83,7.12,-25,1
1634288615,2021-10-15 11:03,36.30,993.54,1019.32,214,22.82,7.11,-25,1
1634288676,2021-10-15 11:04,36.27,993.58,1019.37,214,22.82,7.10,-25,1
1634288736,2021-10-15 11:05,35.94,993.55,1019.34,214,22.83,6.97,-28,1
1634288796,2021-10-15 11:06,36.30,993.53,1019.32,214,22.83,7.12,-29,1
1634288857,2021-10-15 11:07,36.31,993.54,1019.33,214,22.83,7.12,-25,1
1634288917,2021-10-15 11:08,36.30,993.54,1019.33,214,22.83,7.12,-29,1
1634288977,2021-10-15 11:09,36.30,993.57,1019.35,214,22.83,7.12,-29,1
1634289038,2021-10-15 11:10,36.30,993.58,1019.36,214,22.81,7.10,-25,1
1634289098,2021-10-15 11:11,36.30,993.57,1019.35,214,22.82,7.11,-24,1
1634289219,2021-10-15 11:13,36.32,993.53,1019.31,214,22.84,7.13,-23,1
1634289279,2021-10-15 11:14,36.32,993.47,1019.25,214,22.84,7.13,-25,1
1634289339,2021-10-15 11:15,36.32,993.51,1019.29,214,22.83,7.13,-26,1
1634289399,2021-10-15 11:16,36.32,993.46,1019.24,214,22.83,7.13,-28,1
1634289520,2021-10-15 11:18,36.34,993.47,1019.25,214,22.83,7.13,-32,1
1634289580,2021-10-15 11:19,36.34,993.52,1019.31,214,22.83,7.13,-27,1
1634289640,2021-10-15 11:20,36.38,993.53,1019.32,214,22.83,7.15,-26,1
1634289700,2021-10-15 11:21,36.35,993.53,1019.31,214,22.83,7.14,-29,1
1634289760,2021-10-15 11:22,36.19,993.49,1019.27,214,22.83,7.07,-26,1
1634289820,2021-10-15 11:23,36.34,993.49,1019.28,214,22.83,7.13,-34,1
1634289881,2021-10-15 11:24,36.44,993.49,1019.27,214,22.83,7.17,-30,1
1634289941,2021-10-15 11:25,36.35,993.48,1019.26,214,22.84,7.15,-31,1
1634290001,2021-10-15 11:26,36.35,993.43,1019.22,214,22.84,7.15,-25,1
1634290061,2021-10-15 11:27,36.01,993.43,1019.21,214,22.84,7.01,-28,1
1634290121,2021-10-15 11:28,36.35,993.45,1019.24,214,22.84,7.15,-26,1
1634290181,2021-10-15 11:29,36.30,993.42,1019.20,214,22.84,7.13,-28,1
1634290242,2021-10-15 11:30,36.35,993.39,1019.17,214,22.85,7.16,-23,1
1634290302,2021-10-15 11:31,36.35,993.38,1019.16,214,22.84,7.15,-22,1
1634290362,2021-10-15 11:32,36.36,993.37,1019.15,214,22.84,7.15,-22,1
1634290422,2021-10-15 11:33,36.37,993.38,1019.17,214,22.84,7.16,-19,1
1634290482,2021-10-15 11:34,36.36,993.38,1019.16,214,22.84,7.15,-20,1
1634290542,2021-10-15 11:35,36.36,993.37,1019.15,214,22.84,7.15,-24,1
1634290602,2021-10-15 11:36,36.14,993.36,1019.14,214,22.84,7.06,-26,1
1634290662,2021-10-15 11:37,36.36,993.36,1019.15,214,22.85,7.16,-26,1
1634290722,2021-10-15 11:38,36.36,993.38,1019.16,214,22.85,7.16,-22,1
1634290783,2021-10-15 11:39,36.38,993.38,1019.16,214,22.85,7.17,-25,1
1634290843,2021-10-15 11:40,36.41,993.38,1019.16,214,22.83,7.16,-23,1
1634290903,2021-10-15 11:41,36.38,993.36,1019.15,214,22.83,7.15,-24,1
1634290963,2021-10-15 11:42,36.42,993.32,1019.10,214,22.85,7.18,-25,1
1634291023,2021-10-15 11:43,36.41,993.31,1019.10,214,22.85,7.18,-29,1
1634291083,2021-10-15 11:44,36.41,993.35,1019.13,214,22.85,7.18,-22,1
1634291143,2021-10-15 11:45,36.41,993.35,1019.13,214,22.86,7.19,-28,1
1634291203,2021-10-15 11:46,36.43,993.33,1019.11,214,22.86,7.20,-20,1
1634291264,2021-10-15 11:47,36.42,993.28,1019.07,214,22.86,7.19,-23,1
1634291324,2021-10-15 11:48,36.43,993.25,1019.03,214,22.86,7.20,-27,1
1634291384,2021-10-15 11:49,36.46,993.26,1019.05,214,22.87,7.22,-23,1
1634291444,2021-10-15 11:50,36.48,993.20,1018.98,214,22.88,7.24,-26,1
1634291567,2021-10-15 11:52,36.33,993.23,1019.01,214,22.88,7.18,-25,1
1634291627,2021-10-15 11:53,36.50,993.19,1018.98,214,22.84,7.21,-27,1
1634291688,2021-10-15 11:54,36.53,993.21,1019.00,214,22.88,7.25,-27,1
1634291748,2021-10-15 11:55,36.52,993.16,1018.94,214,22.87,7.24,-22,1
1634291808,2021-10-15 11:56,36.54,993.14,1018.92,214,22.88,7.26,-23,1
1634291868,2021-10-15 11:57,36.43,993.15,1018.94,214,22.87,7.21,-25,1
1634291928,2021-10-15 11:58,36.54,992.59,1018.38,214,22.88,7.26,-24,1
1634291988,2021-10-15 11:59,36.55,993.12,1018.90,214,22.89,7.27,-27,1
1634292049,2021-10-15 12:00,36.55,993.13,1018.91,214,22.89,7.27,-26,1
1634292109,2021-10-15 12:01,36.54,993.11,1018.90,214,22.89,7.27,-27,1
1634292169,2021-10-15 12:02,36.40,993.11,1018.89,214,22.89,7.21,-24,1
1634292230,2021-10-15 12:03,36.54,993.08,1018.86,214,22.89,7.27,-26,1
1634292290,2021-10-15 12:04,36.54,993.12,1018.90,214,22.89,7.27,-29,1
1634292350,2021-10-15 12:05,36.56,993.07,1018.85,214,22.89,7.28,-26,1
1634292410,2021-10-15 12:06,36.56,993.03,1018.81,214,22.89,7.28,-29,1
1634292471,2021-10-15 12:07,36.55,993.04,1018.82,214,22.89,7.27,-25,1
1634292531,2021-10-15 12:08,36.55,993.01,1018.79,214,22.89,7.27,-24,1
1634292591,2021-10-15 12:09,36.49,992.97,1018.75,214,22.89,7.25,-27,1
1634292652,2021-10-15 12:10,36.66,992.98,1018.76,214,22.88,7.31,-24,1
1634292712,2021-10-15 12:11,36.58,992.98,1018.76,214,22.90,7.29,-25,1
1634292772,2021-10-15 12:12,36.58,992.96,1018.74,214,22.90,7.29,-24,1
1634292832,2021-10-15 12:13,36.58,992.93,1018.71,214,22.89,7.29,-28,1
1634292893,2021-10-15 12:14,36.59,992.86,1018.64,214,22.90,7.30,-25,1
1634292953,2021-10-15 12:15,36.76,992.87,1018.65,214,22.89,7.35,-22,1
1634293014,2021-10-15 12:16,36.58,992.88,1018.66,214,22.89,7.28,-25,1
1634293074,2021-10-15 12:17,36.59,992.80,1018.59,214,22.88,7.28,-29,1
1634293194,2021-10-15 12:19,36.59,992.85,1018.64,214,22.89,7.29,-25,1
1634293255,2021-10-15 12:20,36.61,992.87,1018.65,214,22.89,7.29,-28,1
1634293315,2021-10-15 12:21,36.71,992.85,1018.63,214,22.90,7.35,-28,1
1634293375,2021-10-15 12:22,36.61,992.81,1018.60,214,22.89,7.29,-28,1
1634293436,2021-10-15 12:23,36.61,992.86,1018.64,214,22.90,7.30,-28,1
1634293496,2021-10-15 12:24,36.75,992.88,1018.66,214,22.89,7.35,-29,1
1634293556,2021-10-15 12:25,36.61,992.89,1018.67,214,22.90,7.30,-28,1
1634293617,2021-10-15 12:26,36.61,992.87,1018.65,214,22.90,7.30,-28,1
1634293677,2021-10-15 12:27,36.62,992.85,1018.64,214,22.90,7.31,-25,1
1634293737,2021-10-15 12:28,36.61,992.82,1018.60,214,22.90,7.30,-24,1
1634293797,2021-10-15 12:29,36.62,992.87,1018.66,214,22.90,7.31,-28,1
1634293858,2021-10-15 12:30,36.65,992.84,1018.62,214,22.90,7.32,-23,1
1634293918,2021-10-15 12:31,36.62,992.83,1018.61,214,22.86,7.27,-31,1
1634293978,2021-10-15 12:32,36.63,992.86,1018.65,214,22.90,7.31,-24,1
1634294039,2021-10-15 12:33,36.61,992.81,1018.59,214,22.90,7.30,-28,1
1634294099,2021-10-15 12:34,36.63,992.83,1018.62,214,22.90,7.31,-25,1
1634294159,2021-10-15 12:35,36.63,992.70,1018.48,214,22.90,7.31,-25,1
1634294220,2021-10-15 12:37,36.63,992.81,1018.59,214,22.90,7.31,-28,1
1634294280,2021-10-15 12:38,36.62,992.80,1018.58,214,22.90,7.31,-24,1
1634294340,2021-10-15 12:39,36.64,992.76,1018.54,214,22.90,7.32,-24,1
1634294400,2021-10-15 12:40,36.63,992.75,1018.53,214,22.90,7.31,-25,1
1634294461,2021-10-15 12:41,36.64,992.77,1018.55,214,22.90,7.32,-28,1
1634294521,2021-10-15 12:42,36.64,992.77,1018.55,214,22.90,7.32,-23,1
1634294581,2021-10-15 12:43,36.63,992.75,1018.53,214,22.91,7.32,-22,1
1634294642,2021-10-15 12:44,36.65,992.69,1018.47,214,22.90,7.32,-25,1
1634294702,2021-10-15 12:45,36.55,992.74,1018.52,214,22.90,7.28,-24,1
1634294762,2021-10-15 12:46,36.65,992.71,1018.49,214,22.91,7.33,-27,1
1634294823,2021-10-15 12:47,36.66,992.66,1018.44,214,22.90,7.32,-28,1
1634294883,2021-10-15 12:48,36.65,992.70,1018.49,214,22.91,7.33,-25,1
1634294943,2021-10-15 12:49,36.62,992.70,1018.48,214,22.88,7.29,-23,1
1634295004,2021-10-15 12:50,36.65,992.67,1018.46,214,22.91,7.33,-23,1
1634295064,2021-10-15 12:51,36.64,992.69,1018.47,214,22.92,7.33,-25,1
1634295124,2021-10-15 12:52,36.62,992.63,1018.41,214,22.91,7.32,-26,1
1634295185,2021-10-15 12:53,36.64,992.62,1018.40,214,22.92,7.33,-27,1
1634295245,2021-10-15 12:54,36.46,992.57,1018.35,214,22.91,7.25,-22,1
1634295305,2021-10-15 12:55,36.66,992.61,1018.39,214,22.91,7.33,-29,1
1634295366,2021-10-15 12:56,36.63,992.58,1018.36,214,22.92,7.33,-29,1
1634295426,2021-10-15 12:57,36.65,992.57,1018.36,214,22.92,7.34,-28,1
1634295486,2021-10-15 12:58,36.66,992.58,1018.36,214,22.92,7.34,-27,1
1634295547,2021-10-15 12:59,36.64,992.58,1018.37,214,22.92,7.33,-26,1
1634295607,2021-10-15 13:00,36.67,992.55,1018.34,214,22.92,7.35,-21,1
1634295667,2021-10-15 13:01,36.65,992.55,1018.34,214,22.93,7.35,-30,1
1634295728,2021-10-15 13:02,36.66,992.58,1018.36,214,22.92,7.34,-26,1
1634295788,2021-10-15 13:03,36.66,992.55,1018.33,214,22.92,7.34,-25,1
1634295848,2021-10-15 13:04,36.65,992.57,1018.35,214,22.93,7.35,-24,1
1634295909,2021-10-15 13:05,36.65,992.57,1018.35,214,22.93,7.35,-28,1
1634295969,2021-10-15 13:06,36.62,992.53,1018.31,214,22.92,7.33,-30,1
1634296029,2021-10-15 13:07,36.65,992.49,1018.28,214,22.92,7.34,-24,1
1634296090,2021-10-15 13:08,36.60,992.36,1018.14,214,22.93,7.33,-26,1
1634296150,2021-10-15 13:09,36.66,992.47,1018.25,214,22.91,7.33,-24,1
1634296210,2021-10-15 13:10,36.65,992.48,1018.26,214,22.92,7.34,-25,1
1634296271,2021-10-15 13:11,36.53,992.51,1018.29,214,22.93,7.30,-24,1
1634296331,2021-10-15 13:12,36.66,992.49,1018.28,214,22.93,7.35,-21,1
1634296391,2021-10-15 13:13,36.66,992.49,1018.27,214,22.93,7.35,-24,1
1634296452,2021-10-15 13:14,36.66,992.48,1018.27,214,22.94,7.36,-26,1
1634296512,2021-10-15 13:15,36.65,992.42,1018.20,214,22.93,7.35,-28,1
1634296573,2021-10-15 13:16,36.67,992.44,1018.23,214,22.94,7.37,-25,1
1634296633,2021-10-15 13:17,36.67,992.48,1018.26,214,22.94,7.37,-25,1
1634296693,2021-10-15 13:18,36.60,992.44,1018.22,214,22.94,7.34,-29,1
1634296753,2021-10-15 13:19,36.67,992.41,1018.19,214,22.94,7.37,-25,1
1634296814,2021-10-15 13:20,36.95,992.43,1018.22,214,22.93,7.47,-30,1
1634296874,2021-10-15 13:21,36.67,992.39,1018.18,214,22.94,7.37,-25,1
1634296934,2021-10-15 13:22,36.69,992.36,1018.14,214,22.94,7.37,-25,1
1634296995,2021-10-15 13:23,36.69,992.37,1018.15,214,22.94,7.37,-28,1
1634297055,2021-10-15 13:24,36.66,992.34,1018.13,214,22.95,7.37,-26,1
1634297176,2021-10-15 13:26,36.66,992.30,1018.08,214,22.94,7.36,-24,1
1634297236,2021-10-15 13:27,36.53,992.31,1018.09,214,22.95,7.32,-25,1
1634297296,2021-10-15 13:28,36.67,992.31,1018.09,214,22.95,7.37,-27,1
1634297357,2021-10-15 13:29,36.67,992.27,1018.05,214,22.95,7.37,-22,1
1634297417,2021-10-15 13:30,36.66,992.24,1018.02,214,22.95,7.37,-22,1
1634297477,2021-10-15 13:31,36.67,992.23,1018.02,214,22.95,7.37,-29,1
1634297598,2021-10-15 13:33,36.66,992.18,1017.96,214,22.95,7.37,-26,1
1634297658,2021-10-15 13:34,36.65,992.19,1017.97,214,22.93,7.35,-25,1
1634297719,2021-10-15 13:35,36.76,992.14,1017.93,214,22.94,7.40,-24,1
1634297779,2021-10-15 13:36,36.67,992.15,1017.94,214,22.95,7.37,-30,1
1634297839,2021-10-15 13:37,36.67,992.14,1017.92,214,22.95,7.37,-18,1
1634297899,2021-10-15 13:38,36.66,992.18,1017.96,214,22.95,7.37,-23,1
1634297960,2021-10-15 13:39,36.67,992.15,1017.93,214,22.95,7.37,-23,1
1634298020,2021-10-15 13:40,36.66,992.13,1017.92,214,22.95,7.37,-29,1
1634298080,2021-10-15 13:41,36.68,992.14,1017.92,214,22.95,7.37,-26,1
1634298141,2021-10-15 13:42,36.67,992.14,1017.92,214,22.95,7.37,-24,1
1634298201,2021-10-15 13:43,36.69,992.10,1017.89,214,22.95,7.38,-28,1
1634298261,2021-10-15 13:44,36.67,992.13,1017.91,214,22.96,7.38,-27,1
1634298321,2021-10-15 13:45,36.68,992.12,1017.90,214,22.95,7.37,-33,1
1634298382,2021-10-15 13:46,36.67,992.09,1017.87,214,22.96,7.38,-29,1
1634298442,2021-10-15 13:47,36.71,992.12,1017.90,214,22.95,7.39,-26,1
1634298502,2021-10-15 13:48,36.69,992.10,1017.88,214,22.96,7.39,-27,1
1634298562,2021-10-15 13:49,36.71,992.06,1017.84,214,22.96,7.40,-26,1
1634298683,2021-10-15 13:51,36.70,992.06,1017.84,214,22.96,7.39,-28,1
1634298743,2021-10-15 13:52,36.77,992.11,1017.89,214,22.96,7.42,-27,1
1634298804,2021-10-15 13:53,36.69,992.07,1017.85,214,22.95,7.38,-29,1
1634298864,2021-10-15 13:54,36.70,992.08,1017.86,214,22.96,7.39,-25,1
1634298924,2021-10-15 13:55,36.68,992.06,1017.85,214,22.95,7.37,-30,1
1634298984,2021-10-15 13:56,36.68,992.06,1017.84,214,22.96,7.38,-28,1
1634299045,2021-10-15 13:57,36.70,992.10,1017.88,214,22.96,7.39,-29,1
1634299105,2021-10-15 13:58,36.69,992.06,1017.84,214,22.95,7.38,-28,1
1634299165,2021-10-15 13:59,36.71,992.09,1017.87,214,22.93,7.37,-23,1
1634299226,2021-10-15 14:00,36.70,992.07,1017.85,214,22.96,7.39,-22,1
1634299286,2021-10-15 14:01,36.72,992.04,1017.82,214,22.96,7.40,-26,1
1634299346,2021-10-15 14:02,36.71,991.99,1017.78,214,22.96,7.40,-24,1
1634299406,2021-10-15 14:03,36.71,992.00,1017.79,214,22.96,7.40,-25,1
1634299467,2021-10-15 14:04,36.70,991.99,1017.77,214,22.96,7.39,-29,1
1634299527,2021-10-15 14:05,36.70,991.96,1017.75,214,22.96,7.39,-22,1
1634299587,2021-10-15 14:06,36.70,991.92,1017.71,214,22.95,7.38,-23,1
1634299647,2021-10-15 14:07,36.71,991.95,1017.74,214,22.96,7.40,-29,1
1634299708,2021-10-15 14:08,36.70,991.91,1017.69,214,22.96,7.39,-26,1
1634299768,2021-10-15 14:09,36.70,991.92,1017.71,214,22.96,7.39,-21,1
1634299828,2021-10-15 14:10,36.70,991.90,1017.69,214,22.96,7.39,-22,1
1634299888,2021-10-15 14:11,36.70,991.87,1017.65,214,22.96,7.39,-24,1
1634299949,2021-10-15 14:12,36.55,991.89,1017.67,214,22.97,7.34,-23,1
1634300009,2021-10-15 14:13,36.68,991.87,1017.65,214,22.97,7.39,-25,1
1634300069,2021-10-15 14:14,36.70,991.85,1017.64,214,22.97,7.40,-25,1
1634300130,2021-10-15 14:15,36.70,991.84,1017.63,214,22.97,7.40,-21,1
1634300310,2021-10-15 14:18,36.71,991.81,1017.59,214,22.96,7.40,-24,1
1634300431,2021-10-15 14:20,36.73,991.82,1017.61,214,22.96,7.41,-24,1
1634300491,2021-10-15 14:21,36.72,991.86,1017.64,214,22.97,7.41,-21,1
1634300551,2021-10-15 14:22,36.72,991.81,1017.60,214,22.96,7.40,-25,1
1634300611,2021-10-15 14:23,36.71,991.77,1017.56,214,22.97,7.41,-24,1
1634300672,2021-10-15 14:24,36.99,991.84,1017.62,214,22.97,7.52,-23,1
1634300732,2021-10-15 14:25,36.74,991.85,1017.64,214,22.97,7.42,-19,1
1634300792,2021-10-15 14:26,36.64,991.84,1017.62,214,22.97,7.38,-22,1
1634300853,2021-10-15 14:27,36.71,991.89,1017.68,214,22.97,7.41,-20,1
1634300913,2021-10-15 14:28,36.73,991.88,1017.67,214,22.97,7.42,-21,1
1634301154,2021-10-15 14:32,36.73,991.85,1017.63,214,22.97,7.42,-24,1
1634301214,2021-10-15 14:33,36.55,991.83,1017.61,214,22.97,7.34,-29,1
1634301274,2021-10-15 14:34,36.73,991.81,1017.59,214,22.97,7.42,-29,1
1634301335,2021-10-15 14:35,36.75,991.80,1017.59,214,22.97,7.42,-23,1
1634301395,2021-10-15 14:36,36.74,991.84,1017.62,214,22.97,7.42,-25,1
1634301455,2021-10-15 14:37,36.75,991.85,1017.63,214,22.98,7.43,-27,1
1634301516,2021-10-15 14:38,36.72,991.85,1017.63,214,22.98,7.42,-25,1
1634301576,2021-10-15 14:39,36.73,991.90,1017.68,214,22.98,7.42,-30,1
1634301636,2021-10-15 14:40,36.73,991.86,1017.64,214,22.98,7.42,-23,1
1634301696,2021-10-15 14:41,36.75,991.87,1017.65,214,22.97,7.42,-22,1
1634301757,2021-10-15 14:42,36.74,991.89,1017.67,214,22.98,7.43,-27,1
1634301817,2021-10-15 14:43,36.76,991.86,1017.65,214,22.98,7.44,-26,1
1634301877,2021-10-15 14:44,36.74,991.86,1017.64,214,22.97,7.42,-23,1
1634301937,2021-10-15 14:45,36.75,991.87,1017.65,214,22.97,7.42,-25,1
1634301998,2021-10-15 14:46,36.75,991.82,1017.61,214,22.97,7.42,-28,1
1634302058,2021-10-15 14:47,36.76,991.79,1017.58,214,22.97,7.43,-22,1
1634302118,2021-10-15 14:48,36.62,991.76,1017.55,214,22.93,7.34,-25,1
1634302179,2021-10-15 14:49,36.74,991.81,1017.59,214,22.96,7.41,-21,1
1634302239,2021-10-15 14:50,36.75,991.80,1017.58,214,22.97,7.42,-27,1
1634302299,2021-10-15 14:51,36.71,991.77,1017.55,214,22.97,7.41,-28,1
1634302359,2021-10-15 14:52,36.75,991.78,1017.56,214,22.97,7.42,-24,1
1634302420,2021-10-15 14:53,36.75,991.76,1017.55,214,22.96,7.41,-25,1
1634302480,2021-10-15 14:54,36.75,991.75,1017.54,214,22.97,7.42,-25,1
1634302540,2021-10-15 14:55,36.74,991.74,1017.52,214,22.97,7.42,-24,1
1634302600,2021-10-15 14:56,36.75,991.75,1017.53,214,22.97,7.42,-23,1
1634302660,2021-10-15 14:57,36.76,991.74,1017.52,214,22.97,7.43,-25,1
1634302720,2021-10-15 14:58,36.75,991.77,1017.55,214,22.43,6.95,-23,1
1634302780,2021-10-15 14:59,36.74,991.75,1017.53,214,22.97,7.42,-27,1
1634302840,2021-10-15 15:00,36.74,991.72,1017.51,214,22.97,7.42,-24,1
1634302900,2021-10-15 15:01,36.75,991.67,1017.46,214,22.97,7.42,-27,1
1634302960,2021-10-15 15:02,36.77,991.72,1017.50,214,22.97,7.43,-29,1
1634303021,2021-10-15 15:03,36.80,991.65,1017.43,214,22.97,7.44,-27,1
1634303081,2021-10-15 15:04,36.75,991.67,1017.45,214,22.97,7.42,-25,1
1634303141,2021-10-15 15:05,36.75,991.68,1017.46,214,22.97,7.42,-26,1
1634303201,2021-10-15 15:06,36.76,991.57,1017.36,214,22.97,7.43,-28,1
1634303261,2021-10-15 15:07,36.76,991.68,1017.47,214,22.97,7.43,-26,1
1634303321,2021-10-15 15:08,36.76,991.69,1017.48,214,22.97,7.43,-29,1
1634303381,2021-10-15 15:09,36.79,991.69,1017.47,214,22.97,7.44,-29,1
1634303441,2021-10-15 15:10,36.76,991.65,1017.43,214,22.97,7.43,-30,1
1634303502,2021-10-15 15:11,36.75,991.63,1017.42,214,22.97,7.42,-26,1
1634303562,2021-10-15 15:12,36.76,991.59,1017.38,214,22.97,7.43,-25,1
1634303622,2021-10-15 15:13,36.76,991.63,1017.41,214,22.97,7.43,-26,1
1634303682,2021-10-15 15:14,36.76,991.59,1017.37,214,22.97,7.43,-25,1
1634303742,2021-10-15 15:15,36.75,991.55,1017.34,214,22.97,7.42,-30,1
1634303802,2021-10-15 15:16,36.74,991.56,1017.35,214,22.97,7.42,-24,1
1634303862,2021-10-15 15:17,36.76,991.52,1017.30,214,22.97,7.43,-24,1
1634303922,2021-10-15 15:18,36.75,991.56,1017.34,214,22.97,7.42,-28,1
1634303982,2021-10-15 15:19,36.77,991.53,1017.32,214,22.97,7.43,-24,1
1634304043,2021-10-15 15:20,36.76,991.55,1017.33,214,22.97,7.43,-25,1
1634304103,2021-10-15 15:21,36.76,991.50,1017.28,214,22.97,7.43,-24,1
1634304163,2021-10-15 15:22,36.76,991.50,1017.29,214,22.97,7.43,-28,1
1634304223,2021-10-15 15:23,36.79,991.48,1017.26,214,22.97,7.44,-24,1
1634304343,2021-10-15 15:25,36.79,991.48,1017.27,214,22.97,7.44,-30,1
1634304403,2021-10-15 15:26,36.70,991.46,1017.24,214,22.97,7.40,-27,1
1634304463,2021-10-15 15:27,36.78,991.44,1017.22,214,22.96,7.42,-28,1
1634304523,2021-10-15 15:28,36.79,991.51,1017.29,214,22.97,7.44,-26,1
1634304584,2021-10-15 15:29,36.78,991.45,1017.24,214,22.96,7.42,-26,1
1634304644,2021-10-15 15:30,36.79,991.40,1017.18,214,22.96,7.43,-26,1
1634304704,2021-10-15 15:31,36.71,991.42,1017.20,214,22.95,7.39,-22,1
1634304764,2021-10-15 15:32,36.77,991.24,1017.03,214,22.97,7.43,-22,1
1634304824,2021-10-15 15:33,36.76,991.37,1017.16,214,22.97,7.43,-20,1
1634304884,2021-10-15 15:34,36.79,991.41,1017.19,214,22.96,7.43,-24,1
1634304944,2021-10-15 15:35,36.78,991.36,1017.15,214,22.97,7.43,-31,1
1634305004,2021-10-15 15:36,36.78,991.37,1017.15,214,22.97,7.43,-29,1
1634305128,2021-10-15 15:38,36.79,991.33,1017.12,214,22.96,7.43,-27,1
1634305188,2021-10-15 15:39,36.76,991.28,1017.06,214,22.97,7.43,-28,1
1634305248,2021-10-15 15:40,36.78,991.28,1017.06,214,22.96,7.42,-25,1
1634305308,2021-10-15 15:41,36.76,991.25,1017.03,214,22.96,7.42,-24,1
1634305368,2021-10-15 15:42,36.79,991.29,1017.07,214,22.96,7.43,-28,1
1634305429,2021-10-15 15:43,36.80,991.25,1017.03,214,22.96,7.43,-29,1
1634305489,2021-10-15 15:44,36.79,991.21,1016.99,214,22.96,7.43,-27,1
1634305549,2021-10-15 15:45,36.80,991.23,1017.01,214,22.96,7.43,-25,1
1634305609,2021-10-15 15:46,36.81,991.25,1017.03,214,22.96,7.44,-28,1
1634305670,2021-10-15 15:47,36.80,991.25,1017.03,214,22.96,7.43,-26,1
1634305730,2021-10-15 15:48,36.81,991.27,1017.06,214,22.96,7.44,-21,1
1634305790,2021-10-15 15:49,36.80,991.28,1017.07,214,22.96,7.43,-31,1
1634305914,2021-10-15 15:51,36.81,991.21,1016.99,214,22.96,7.44,-22,1
1634305974,2021-10-15 15:52,36.79,991.23,1017.02,214,22.95,7.42,-32,1
1634306034,2021-10-15 15:53,36.80,991.22,1017.00,214,22.96,7.43,-26,1
1634306094,2021-10-15 15:54,36.78,991.24,1017.03,214,22.96,7.42,-27,1
1634306155,2021-10-15 15:55,36.82,991.23,1017.02,214,22.97,7.45,-20,1
1634306215,2021-10-15 15:56,36.86,991.22,1017.00,214,22.96,7.46,-25,1
1634306275,2021-10-15 15:57,36.81,991.20,1016.98,214,22.97,7.45,-21,1
1634306336,2021-10-15 15:58,36.73,991.20,1016.98,214,22.96,7.41,-21,1
1634306456,2021-10-15 16:00,36.82,991.20,1016.99,214,22.97,7.45,-25,1
1634306516,2021-10-15 16:01,36.82,991.22,1017.00,214,22.97,7.45,-29,1
1634306577,2021-10-15 16:02,36.82,991.22,1017.00,214,22.96,7.44,-28,1
1634306637,2021-10-15 16:03,37.01,991.26,1017.05,214,22.96,7.52,-23,1
1634306697,2021-10-15 16:04,36.84,991.27,1017.06,214,22.97,7.46,-25,1
1634306757,2021-10-15 16:05,36.85,991.28,1017.06,214,22.97,7.46,-22,1
1634306818,2021-10-15 16:06,36.85,991.31,1017.09,214,22.97,7.46,-28,1
1634306878,2021-10-15 16:07,36.83,991.30,1017.08,214,22.96,7.45,-25,1
1634306938,2021-10-15 16:08,36.85,991.31,1017.09,214,22.97,7.46,-27,1
1634306999,2021-10-15 16:09,36.57,991.35,1017.13,214,22.96,7.34,-27,1
1634307059,2021-10-15 16:10,36.97,991.34,1017.12,214,22.93,7.47,-30,1
1634307119,2021-10-15 16:11,37.08,991.35,1017.13,214,22.98,7.56,-30,1
1634307179,2021-10-15 16:12,36.85,991.36,1017.15,214,22.98,7.47,-25,1
1634307240,2021-10-15 16:14,36.85,991.31,1017.10,214,22.97,7.46,-29,1
1634307300,2021-10-15 16:15,36.85,991.39,1017.17,214,22.97,7.46,-27,1
1634307360,2021-10-15 16:16,36.82,991.35,1017.14,214,22.97,7.45,-22,1
1634307541,2021-10-15 16:19,36.83,991.42,1017.20,214,22.95,7.44,-27,1
1634307601,2021-10-15 16:20,36.78,991.41,1017.20,214,22.98,7.44,-27,1
1634307662,2021-10-15 16:21,36.82,991.44,1017.22,214,22.98,7.46,-29,1
1634307722,2021-10-15 16:22,36.92,991.44,1017.23,214,22.97,7.49,-24,1
1634307782,2021-10-15 16:23,36.82,991.43,1017.22,214,22.98,7.46,-27,1
1634307903,2021-10-15 16:25,36.85,991.39,1017.17,214,22.98,7.47,-29,1
1634307963,2021-10-15 16:26,36.85,991.43,1017.21,214,22.98,7.47,-29,1
1634308023,2021-10-15 16:27,36.85,991.42,1017.20,214,22.98,7.47,-22,1
1634308083,2021-10-15 16:28,36.83,991.38,1017.16,214,22.98,7.46,-26,1
1634308144,2021-10-15 16:29,36.83,991.40,1017.19,214,22.97,7.45,-19,1
1634308204,2021-10-15 16:30,36.81,991.40,1017.18,214,22.96,7.44,-30,1
1634308264,2021-10-15 16:31,36.84,991.42,1017.20,214,22.98,7.47,-22,1
1634308324,2021-10-15 16:32,36.83,991.42,1017.20,214,22.98,7.46,-28,1
1634308385,2021-10-15 16:33,36.83,991.46,1017.24,214,22.95,7.44,-24,1
1634308445,2021-10-15 16:34,36.84,991.41,1017.20,214,22.98,7.47,-26,1
1634308505,2021-10-15 16:35,36.84,991.44,1017.22,214,22.98,7.47,-22,1
1634308566,2021-10-15 16:36,36.83,991.44,1017.22,214,22.98,7.46,-28,1
1634308626,2021-10-15 16:37,37.07,991.44,1017.23,214,22.98,7.56,-27,1
1634308686,2021-10-15 16:38,36.83,991.46,1017.25,214,22.98,7.46,-31,1
1634308746,2021-10-15 16:39,36.84,991.46,1017.24,214,22.98,7.47,-21,1
1634308807,2021-10-15 16:40,36.82,991.41,1017.20,214,22.98,7.46,-25,1
1634308867,2021-10-15 16:41,36.83,991.44,1017.23,214,22.98,7.46,-27,1
1634308927,2021-10-15 16:42,36.83,991.41,1017.20,214,22.98,7.46,-24,1
1634308987,2021-10-15 16:43,36.82,991.43,1017.21,214,22.98,7.46,-32,1
1634309048,2021-10-15 16:44,36.83,991.43,1017.22,214,22.98,7.46,-25,1
1634309108,2021-10-15 16:45,36.85,991.43,1017.21,214,22.98,7.47,-25,1
1634309168,2021-10-15 16:46,36.83,991.45,1017.23,214,22.98,7.46,-23,1
1634309228,2021-10-15 16:47,36.84,991.41,1017.19,214,22.98,7.47,-23,1
1634309289,2021-10-15 16:48,36.82,991.44,1017.22,214,22.98,7.46,-24,1
1634309349,2021-10-15 16:49,36.83,991.38,1017.16,214,22.97,7.45,-28,1
1634309409,2021-10-15 16:50,36.83,991.37,1017.15,214,22.98,7.46,-23,1
1634309470,2021-10-15 16:51,37.07,991.37,1017.15,214,22.98,7.56,-28,1
1634309530,2021-10-15 16:52,36.83,991.33,1017.11,214,22.97,7.45,-22,1
1634309590,2021-10-15 16:53,36.82,991.33,1017.12,214,22.96,7.44,-25,1
1634309651,2021-10-15 16:54,36.83,991.36,1017.15,214,22.97,7.45,-23,1
1634309711,2021-10-15 16:55,36.81,991.36,1017.14,214,22.98,7.45,-27,1
1634309771,2021-10-15 16:56,36.83,991.35,1017.13,214,22.97,7.45,-27,1
1634309831,2021-10-15 16:57,36.83,991.35,1017.13,214,22.97,7.45,-26,1
1634309892,2021-10-15 16:58,36.83,991.39,1017.17,214,22.97,7.45,-27,1
1634309952,2021-10-15 16:59,36.82,991.33,1017.11,214,22.97,7.45,-21,1
1634310012,2021-10-15 17:00,36.84,991.33,1017.12,214,22.97,7.46,-26,1
1634310072,2021-10-15 17:01,36.84,991.34,1017.12,214,22.97,7.46,-32,1
1634310133,2021-10-15 17:02,36.85,991.37,1017.16,214,22.97,7.46,-24,1
1634310193,2021-10-15 17:03,36.85,991.36,1017.14,214,22.97,7.46,-25,1
1634310253,2021-10-15 17:04,36.84,991.36,1017.15,214,22.97,7.46,-30,1
1634310313,2021-10-15 17:05,36.84,991.39,1017.17,214,22.98,7.47,-30,1
1634310374,2021-10-15 17:06,36.96,991.36,1017.15,214,22.97,7.51,-29,1
1634310434,2021-10-15 17:07,36.84,991.41,1017.19,214,22.97,7.46,-27,1
1634310494,2021-10-15 17:08,36.83,991.45,1017.23,214,22.96,7.45,-30,1
1634310555,2021-10-15 17:09,36.84,991.46,1017.24,214,22.97,7.46,-22,1
1634310615,2021-10-15 17:10,36.83,991.49,1017.27,214,22.96,7.45,-29,1
1634310675,2021-10-15 17:11,36.85,991.51,1017.29,214,22.96,7.45,-22,1
1634310856,2021-10-15 17:14,36.83,991.53,1017.32,214,22.98,7.46,-31,1
1634310916,2021-10-15 17:15,36.85,991.51,1017.30,214,22.97,7.46,-31,1
1634310976,2021-10-15 17:16,36.86,991.50,1017.29,214,22.96,7.46,-27,1
1634311037,2021-10-15 17:17,36.86,991.51,1017.29,214,22.96,7.46,-29,1
1634311097,2021-10-15 17:18,36.85,991.51,1017.29,214,22.97,7.46,-26,1
1634311157,2021-10-15 17:19,36.86,991.51,1017.29,214,22.97,7.47,-32,1
1634311217,2021-10-15 17:20,36.88,991.49,1017.27,214,22.96,7.47,-28,1
1634311338,2021-10-15 17:22,36.88,991.47,1017.26,214,22.96,7.47,-17,1
1634311398,2021-10-15 17:23,36.90,991.48,1017.26,214,22.96,7.47,-28,1
1634311458,2021-10-15 17:24,36.90,991.46,1017.25,214,22.94,7.45,-23,1
1634311519,2021-10-15 17:25,36.88,991.45,1017.24,214,22.96,7.47,-26,1
1634311579,2021-10-15 17:26,36.88,991.45,1017.23,214,22.96,7.47,-24,1
1634311639,2021-10-15 17:27,36.86,991.45,1017.23,214,22.96,7.46,-25,1
1634311700,2021-10-15 17:28,36.91,991.46,1017.25,214,22.96,7.47,-28,1
1634311760,2021-10-15 17:29,36.90,991.48,1017.27,214,22.97,7.48,-29,1
1634311820,2021-10-15 17:30,36.89,991.41,1017.19,214,22.96,7.47,-27,1
1634311880,2021-10-15 17:31,36.91,991.50,1017.29,214,22.96,7.47,-28,1
1634311941,2021-10-15 17:32,37.05,991.53,1017.31,214,22.96,7.53,-26,1
1634312001,2021-10-15 17:33,36.92,991.54,1017.33,214,22.96,7.48,-25,1
1634312061,2021-10-15 17:34,36.91,991.57,1017.35,214,22.96,7.48,-26,1
1634312121,2021-10-15 17:35,36.92,991.58,1017.37,214,22.95,7.47,-30,1
1634312182,2021-10-15 17:36,36.92,991.58,1017.37,214,22.95,7.47,-30,1
1634312302,2021-10-15 17:38,36.92,991.59,1017.37,214,22.96,7.48,-25,1
1634312363,2021-10-15 17:39,36.93,991.57,1017.36,214,22.96,7.48,-29,1
1634312483,2021-10-15 17:41,36.87,991.62,1017.40,214,22.96,7.46,-22,1
1634312543,2021-10-15 17:42,36.89,991.57,1017.35,214,22.96,7.47,-22,1
1634312603,2021-10-15 17:43,36.92,991.62,1017.41,214,22.96,7.48,-25,1
1634312664,2021-10-15 17:44,36.92,991.52,1017.30,214,22.96,7.48,-24,1
1634312724,2021-10-15 17:45,36.92,991.61,1017.39,214,22.95,7.47,-30,1
1634312784,2021-10-15 17:46,36.92,991.60,1017.39,214,22.96,7.48,-21,1
1634312845,2021-10-15 17:47,36.80,991.62,1017.41,214,22.95,7.42,-25,1
1634312905,2021-10-15 17:48,36.92,991.65,1017.43,214,22.96,7.48,-28,1
1634312965,2021-10-15 17:49,36.94,991.61,1017.40,214,22.96,7.49,-29,1
1634313086,2021-10-15 17:51,36.92,991.67,1017.46,214,22.96,7.48,-26,1
1634313146,2021-10-15 17:52,36.91,991.68,1017.46,214,22.96,7.48,-28,1
1634313206,2021-10-15 17:53,36.98,991.68,1017.46,214,22.96,7.51,-24,1
1634313266,2021-10-15 17:54,36.92,991.64,1017.43,214,22.96,7.48,-25,1
1634313387,2021-10-15 17:56,36.81,991.64,1017.42,214,22.95,7.43,-24,1
1634313447,2021-10-15 17:57,36.94,991.63,1017.42,214,22.96,7.49,-20,1
1634313507,2021-10-15 17:58,36.91,991.64,1017.42,214,22.96,7.47,-24,1
1634313568,2021-10-15 17:59,36.92,991.63,1017.41,214,22.95,7.47,-27,1
1634313628,2021-10-15 18:00,36.97,991.64,1017.42,214,22.95,7.49,-25,1
1634313688,2021-10-15 18:01,36.91,991.63,1017.41,214,22.96,7.47,-26,1
1634313748,2021-10-15 18:02,36.89,991.65,1017.44,214,22.95,7.46,-27,1
1634313869,2021-10-15 18:04,36.92,991.69,1017.47,214,22.95,7.47,-23,1
1634313929,2021-10-15 18:05,36.93,991.71,1017.49,214,22.95,7.47,-28,1
1634313990,2021-10-15 18:06,36.93,991.71,1017.50,214,22.95,7.47,-29,1
1634314050,2021-10-15 18:07,36.93,991.72,1017.50,214,22.95,7.47,-28,1
1634314110,2021-10-15 18:08,36.92,991.72,1017.50,214,22.96,7.48,-26,1
1634314170,2021-10-15 18:09,36.75,991.74,1017.52,214,22.96,7.41,-25,1
1634314231,2021-10-15 18:10,36.92,991.70,1017.49,214,22.95,7.47,-24,1
1634314291,2021-10-15 18:11,36.92,991.69,1017.47,214,22.95,7.47,-24,1
1634314351,2021-10-15 18:12,36.93,991.69,1017.48,214,22.96,7.48,-29,1
1634314412,2021-10-15 18:13,36.91,991.71,1017.49,214,22.95,7.47,-20,1
1634314472,2021-10-15 18:14,36.92,991.69,1017.47,214,22.95,7.47,-24,1
1634314532,2021-10-15 18:15,36.92,991.65,1017.43,214,22.95,7.47,-23,1
1634314592,2021-10-15 18:16,36.94,991.67,1017.45,214,22.95,7.48,-27,1
1634314713,2021-10-15 18:18,36.94,991.65,1017.43,214,22.95,7.48,-23,1
1634314773,2021-10-15 18:19,36.92,991.65,1017.43,214,22.95,7.47,-24,1
1634314833,2021-10-15 18:20,36.92,991.71,1017.49,214,22.95,7.47,-23,1
1634314894,2021-10-15 18:21,36.93,991.72,1017.50,214,22.95,7.47,-23,1
1634314954,2021-10-15 18:22,36.93,991.75,1017.53,214,22.95,7.47,-30,1
1634315014,2021-10-15 18:23,36.93,991.73,1017.51,214,22.93,7.46,-26,1
1634315075,2021-10-15 18:24,36.94,991.79,1017.57,214,22.95,7.48,-25,1
1634315135,2021-10-15 18:25,36.92,991.77,1017.56,214,22.94,7.46,-22,1
1634315195,2021-10-15 18:26,37.00,991.81,1017.60,214,22.94,7.50,-23,1
1634315255,2021-10-15 18:27,36.94,991.73,1017.52,214,22.94,7.47,-25,1
1634315315,2021-10-15 18:28,36.99,991.77,1017.55,214,22.94,7.49,-27,1
1634315376,2021-10-15 18:29,36.95,991.79,1017.58,214,22.94,7.47,-24,1
1634315436,2021-10-15 18:30,36.94,991.79,1017.57,214,22.95,7.48,-23,1
1634315496,2021-10-15 18:31,36.96,991.80,1017.58,214,22.95,7.49,-26,1
1634315557,2021-10-15 18:32,36.95,991.84,1017.63,214,22.95,7.48,-28,1
1634315617,2021-10-15 18:33,36.93,991.84,1017.62,214,22.95,7.47,-25,1
1634315677,2021-10-15 18:34,36.90,991.79,1017.57,214,22.93,7.45,-27,1
1634315737,2021-10-15 18:35,36.95,991.82,1017.61,214,22.94,7.47,-27,1
1634315798,2021-10-15 18:36,37.00,991.80,1017.58,214,22.94,7.50,-26,1
1634315858,2021-10-15 18:37,36.95,991.80,1017.59,214,22.93,7.46,-25,1
1634315918,2021-10-15 18:38,36.95,991.85,1017.63,214,22.94,7.47,-25,1
1634315979,2021-10-15 18:39,36.95,991.82,1017.60,214,22.95,7.48,-31,1
1634316099,2021-10-15 18:41,36.96,991.84,1017.63,214,22.94,7.48,-31,1
1634316160,2021-10-15 18:42,36.96,991.87,1017.65,214,22.94,7.48,-26,1
1634316220,2021-10-15 18:43,36.96,991.85,1017.63,214,22.94,7.48,-22,1
1634316280,2021-10-15 18:44,36.94,991.85,1017.64,214,22.94,7.47,-26,1
1634316340,2021-10-15 18:45,36.97,991.85,1017.63,214,22.94,7.48,-27,1
1634316400,2021-10-15 18:46,36.94,991.82,1017.60,214,22.94,7.47,-29,1
1634316460,2021-10-15 18:47,37.10,991.74,1017.52,214,22.94,7.53,-17,1
1634316520,2021-10-15 18:48,36.98,991.83,1017.61,214,22.43,7.03,-22,1
1634316581,2021-10-15 18:49,36.96,991.82,1017.60,214,22.62,7.19,-24,1
1634316641,2021-10-15 18:50,36.92,991.83,1017.61,214,22.65,7.20,-24,1
1634316701,2021-10-15 18:51,36.97,991.82,1017.61,214,22.86,7.41,-24,1
1634316761,2021-10-15 18:52,36.96,991.72,1017.50,214,22.84,7.39,-21,1
1634316821,2021-10-15 18:53,36.98,991.85,1017.64,214,22.35,6.96,-23,1
1634316881,2021-10-15 18:54,36.97,991.82,1017.60,214,22.81,7.37,-20,1
1634316941,2021-10-15 18:55,36.98,991.82,1017.60,214,22.53,7.12,-20,1
1634317001,2021-10-15 18:56,36.98,991.82,1017.60,214,22.86,7.42,-25,1
1634317061,2021-10-15 18:57,37.00,991.35,1017.13,214,22.90,7.46,-22,1
1634317121,2021-10-15 18:58,36.97,990.44,1016.22,214,22.92,7.46,-21,1
1634317182,2021-10-15 18:59,37.00,991.44,1017.23,214,22.94,7.49,-23,1
1634317242,2021-10-15 19:00,36.98,991.80,1017.58,214,22.94,7.49,-22,1
1634317302,2021-10-15 19:01,37.00,991.79,1017.58,214,22.94,7.50,-24,1
1634317362,2021-10-15 19:02,37.00,991.79,1017.57,214,22.94,7.50,-22,1
1634317422,2021-10-15 19:03,37.00,991.81,1017.59,214,22.94,7.50,-25,1
1634317482,2021-10-15 19:04,37.01,991.80,1017.59,214,22.94,7.50,-27,1
1634317542,2021-10-15 19:05,36.99,991.79,1017.58,214,22.94,7.49,-25,1
1634317662,2021-10-15 19:07,37.00,991.77,1017.55,214,22.93,7.49,-24,1
1634317722,2021-10-15 19:08,37.02,991.74,1017.53,214,22.94,7.50,-22,1
1634317782,2021-10-15 19:09,37.00,991.77,1017.56,214,22.91,7.47,-23,1
1634317843,2021-10-15 19:10,36.99,991.78,1017.56,214,22.94,7.49,-23,1
1634317903,2021-10-15 19:11,37.00,991.75,1017.53,214,22.94,7.50,-21,1
1634317963,2021-10-15 19:12,37.01,991.76,1017.54,214,22.94,7.50,-24,1
1634318023,2021-10-15 19:13,36.99,991.78,1017.56,214,22.94,7.49,-28,1
1634318143,2021-10-15 19:15,36.99,991.78,1017.56,214,22.94,7.49,-25,1
1634318203,2021-10-15 19:16,36.98,991.61,1017.39,214,22.95,7.50,-21,1
1634318263,2021-10-15 19:17,36.98,991.71,1017.49,214,22.95,7.49,-23,1
1634318323,2021-10-15 19:18,37.07,991.76,1017.54,214,22.83,7.42,-23,1
1634318444,2021-10-15 19:20,36.98,991.77,1017.55,214,22.94,7.49,-26,1
1634318504,2021-10-15 19:21,37.00,991.75,1017.53,214,22.94,7.50,-28,1
1634318564,2021-10-15 19:22,36.99,991.74,1017.53,214,22.94,7.49,-25,1
1634318624,2021-10-15 19:23,37.01,991.76,1017.54,214,22.94,7.50,-27,1
1634318684,2021-10-15 19:24,36.97,991.77,1017.55,214,22.93,7.47,-29,1
1634318744,2021-10-15 19:25,37.01,991.73,1017.51,214,22.94,7.50,-26,1
1634318804,2021-10-15 19:26,36.97,991.70,1017.49,214,22.94,7.48,-28,1
1634318864,2021-10-15 19:27,36.98,991.71,1017.50,214,22.94,7.49,-26,1
1634318924,2021-10-15 19:28,36.96,991.72,1017.51,214,22.94,7.48,-26,1
1634318984,2021-10-15 19:29,36.98,991.72,1017.51,214,22.94,7.49,-23,1
1634319045,2021-10-15 19:30,36.97,991.71,1017.50,214,22.94,7.48,-25,1
1634319105,2021-10-15 19:31,36.99,991.73,1017.51,214,22.94,7.49,-23,1
1634319165,2021-10-15 19:32,36.98,991.72,1017.50,214,22.94,7.49,-25,1
1634319228,2021-10-15 19:33,36.97,991.70,1017.49,214,22.93,7.47,-26,1
1634319288,2021-10-15 19:34,36.97,991.67,1017.45,214,22.94,7.48,-29,1
1634319348,2021-10-15 19:35,36.98,991.68,1017.46,214,22.94,7.49,-27,1
1634319409,2021-10-15 19:36,37.11,991.72,1017.50,214,22.94,7.54,-27,1
1634319469,2021-10-15 19:37,36.96,991.67,1017.46,214,22.94,7.48,-23,1
1634319529,2021-10-15 19:38,36.96,991.69,1017.48,214,22.94,7.48,-24,1
1634319589,2021-10-15 19:39,36.98,991.68,1017.46,214,22.93,7.48,-27,1
1634319649,2021-10-15 19:40,36.98,991.68,1017.46,214,22.93,7.48,-32,1
1634319710,2021-10-15 19:41,36.96,991.71,1017.49,214,22.93,7.47,-27,1
1634319770,2021-10-15 19:42,36.97,991.68,1017.46,214,22.93,7.47,-23,1
1634319830,2021-10-15 19:43,36.96,991.70,1017.48,214,22.93,7.47,-22,1
1634319890,2021-10-15 19:44,36.99,991.69,1017.48,214,22.93,7.48,-22,1
1634319951,2021-10-15 19:45,36.97,991.70,1017.48,214,22.92,7.46,-24,1
1634320011,2021-10-15 19:46,36.97,991.73,1017.52,214,22.93,7.47,-23,1
1634320071,2021-10-15 19:47,36.99,991.71,1017.49,214,22.93,7.48,-28,1
1634320131,2021-10-15 19:48,36.97,991.73,1017.52,214,22.90,7.45,-25,1
1634320191,2021-10-15 19:49,37.09,991.75,1017.53,214,22.94,7.53,-25,1
1634320252,2021-10-15 19:50,36.99,991.75,1017.53,214,22.93,7.48,-27,1
1634320312,2021-10-15 19:51,36.99,991.74,1017.53,214,22.93,7.48,-27,1
1634320372,2021-10-15 19:52,36.99,991.73,1017.52,214,22.93,7.48,-25,1
1634320432,2021-10-15 19:53,36.99,991.69,1017.47,214,22.93,7.48,-28,1
1634320493,2021-10-15 19:54,36.98,991.70,1017.48,214,22.93,7.48,-26,1
1634320553,2021-10-15 19:55,36.98,991.67,1017.46,214,22.93,7.48,-22,1
1634320613,2021-10-15 19:56,37.00,991.67,1017.45,214,22.93,7.49,-23,1
1634320673,2021-10-15 19:57,36.99,991.66,1017.45,214,22.93,7.48,-27,1
1634320734,2021-10-15 19:58,36.99,991.66,1017.45,214,22.92,7.47,-32,1
1634320794,2021-10-15 19:59,36.98,991.68,1017.46,214,22.94,7.49,-29,1
1634320854,2021-10-15 20:00,37.00,991.65,1017.43,214,22.93,7.49,-26,1
1634320915,2021-10-15 20:01,37.20,991.67,1017.45,214,22.92,7.55,-25,1
1634320975,2021-10-15 20:02,37.00,991.64,1017.42,214,22.93,7.49,-33,1
1634321035,2021-10-15 20:03,37.00,991.60,1017.38,214,22.93,7.49,-29,1
1634321095,2021-10-15 20:04,37.00,991.54,1017.33,214,22.93,7.49,-22,1
1634321156,2021-10-15 20:05,37.01,991.53,1017.31,214,22.93,7.49,-26,1
1634321216,2021-10-15 20:06,37.00,991.55,1017.33,214,22.93,7.49,-21,1
1634321276,2021-10-15 20:07,37.02,991.56,1017.34,214,22.93,7.50,-26,1
1634321336,2021-10-15 20:08,37.02,991.48,1017.26,214,22.92,7.48,-28,1
1634321397,2021-10-15 20:09,37.02,991.63,1017.41,214,22.93,7.49,-26,1
1634321457,2021-10-15 20:10,37.00,991.61,1017.40,214,22.93,7.49,-23,1
1634321517,2021-10-15 20:11,36.82,991.61,1017.39,214,22.93,7.41,-31,1
1634321577,2021-10-15 20:12,37.03,991.62,1017.40,214,22.93,7.50,-27,1
1634321638,2021-10-15 20:13,37.02,991.58,1017.37,214,22.93,7.50,-27,1
1634321698,2021-10-15 20:14,37.03,991.54,1017.33,214,22.93,7.50,-21,1
1634321758,2021-10-15 20:15,37.04,991.61,1017.39,214,22.93,7.50,-25,1
1634321818,2021-10-15 20:16,37.03,991.58,1017.37,214,22.93,7.50,-23,1
1634321879,2021-10-15 20:17,37.04,991.62,1017.41,214,22.94,7.51,-27,1
1634321999,2021-10-15 20:19,37.02,991.53,1017.31,214,22.93,7.49,-25,1
1634322059,2021-10-15 20:20,37.01,991.54,1017.33,214,22.94,7.50,-24,1
1634322119,2021-10-15 20:21,37.04,991.55,1017.33,214,22.91,7.49,-22,1
1634322180,2021-10-15 20:23,37.04,991.54,1017.32,214,22.93,7.50,-23,1
1634322240,2021-10-15 20:24,37.04,991.57,1017.36,214,22.93,7.50,-30,1
1634322300,2021-10-15 20:25,37.03,991.52,1017.30,214,22.93,7.50,-23,1
1634322360,2021-10-15 20:26,37.06,991.54,1017.32,214,22.93,7.51,-27,1
1634322421,2021-10-15 20:27,37.03,991.45,1017.24,214,22.93,7.50,-24,1
1634322481,2021-10-15 20:28,37.22,991.50,1017.29,214,22.93,7.57,-25,1
1634322541,2021-10-15 20:29,37.04,991.51,1017.30,214,22.93,7.50,-26,1
1634322601,2021-10-15 20:30,37.06,991.51,1017.29,214,22.93,7.51,-26,1
1634322661,2021-10-15 20:31,37.04,991.50,1017.28,214,22.93,7.50,-21,1
1634322722,2021-10-15 20:32,37.06,991.46,1017.25,214,22.93,7.51,-30,1
1634322782,2021-10-15 20:33,37.02,991.49,1017.27,214,22.94,7.50,-27,1
1634322962,2021-10-15 20:36,37.06,991.49,1017.28,214,22.94,7.52,-28,1
1634323023,2021-10-15 20:37,37.04,991.51,1017.29,214,22.93,7.50,-28,1
1634323083,2021-10-15 20:38,37.11,991.54,1017.32,214,22.93,7.53,-29,1
1634323143,2021-10-15 20:39,37.06,991.51,1017.29,214,22.94,7.52,-21,1
1634323203,2021-10-15 20:40,37.04,991.54,1017.33,214,22.93,7.50,-25,1
1634323264,2021-10-15 20:41,37.07,991.18,1016.97,214,22.94,7.52,-27,1
1634323324,2021-10-15 20:42,36.82,991.50,1017.28,214,22.93,7.41,-26,1
1634323384,2021-10-15 20:43,37.06,991.51,1017.29,214,22.94,7.52,-24,1
1634323444,2021-10-15 20:44,37.05,991.48,1017.26,214,22.93,7.51,-25,1
1634323505,2021-10-15 20:45,37.25,991.47,1017.25,214,22.93,7.59,-27,1
1634323565,2021-10-15 20:46,37.05,991.45,1017.24,214,22.93,7.51,-27,1
1634323625,2021-10-15 20:47,37.07,991.47,1017.25,214,22.93,7.51,-21,1
1634323685,2021-10-15 20:48,37.06,991.49,1017.28,214,22.93,7.51,-28,1
1634323746,2021-10-15 20:49,37.05,991.49,1017.28,214,22.93,7.51,-24,1
1634323806,2021-10-15 20:50,37.06,991.47,1017.25,214,22.94,7.52,-30,1
1634323929,2021-10-15 20:52,37.04,991.44,1017.23,214,22.93,7.50,-25,1
1634323989,2021-10-15 20:53,37.03,991.44,1017.23,214,22.94,7.51,-20,1
1634324050,2021-10-15 20:54,37.03,991.44,1017.23,214,22.93,7.50,-23,1
1634324110,2021-10-15 20:55,37.04,991.46,1017.24,214,22.94,7.51,-25,1
1634324170,2021-10-15 20:56,37.19,991.47,1017.26,214,22.94,7.57,-28,1
1634324231,2021-10-15 20:57,37.06,991.47,1017.25,214,22.93,7.51,-27,1
1634324351,2021-10-15 20:59,37.03,991.51,1017.29,214,22.94,7.51,-26,1
1634324412,2021-10-15 21:00,37.04,991.52,1017.30,214,22.93,7.50,-23,1
1634324472,2021-10-15 21:01,37.04,991.45,1017.24,214,22.93,7.50,-27,1
1634324532,2021-10-15 21:02,37.04,991.48,1017.26,214,22.94,7.51,-24,1
1634324592,2021-10-15 21:03,37.02,991.46,1017.24,214,22.93,7.50,-26,1
1634324653,2021-10-15 21:04,37.04,991.50,1017.28,214,22.94,7.51,-23,1
1634324713,2021-10-15 21:05,37.03,991.46,1017.24,214,22.94,7.51,-21,1
1634324773,2021-10-15 21:06,37.03,991.44,1017.22,214,22.94,7.51,-25,1
1634324894,2021-10-15 21:08,37.04,991.46,1017.24,214,22.93,7.50,-23,1
1634324954,2021-10-15 21:09,37.03,991.48,1017.27,214,22.94,7.51,-28,1
1634325014,2021-10-15 21:10,37.03,991.50,1017.29,214,22.94,7.51,-25,1
1634325075,2021-10-15 21:11,37.03,991.50,1017.28,214,22.93,7.50,-22,1
1634325135,2021-10-15 21:12,37.04,991.52,1017.30,214,22.93,7.50,-22,1
1634325195,2021-10-15 21:13,37.04,991.50,1017.28,214,22.93,7.50,-30,1
1634325255,2021-10-15 21:14,37.04,991.51,1017.29,214,22.94,7.51,-27,1
1634325316,2021-10-15 21:15,37.04,991.49,1017.28,214,22.93,7.50,-26,1
1634325376,2021-10-15 21:16,37.04,991.52,1017.31,214,22.93,7.50,-25,1
1634325436,2021-10-15 21:17,37.03,991.47,1017.25,214,22.94,7.51,-22,1
1634325497,2021-10-15 21:18,37.04,991.46,1017.24,214,22.93,7.50,-26,1
1634325557,2021-10-15 21:19,37.02,991.45,1017.23,214,22.93,7.49,-26,1
1634325617,2021-10-15 21:20,37.03,991.45,1017.24,214,22.93,7.50,-23,1
1634325677,2021-10-15 21:21,37.02,991.46,1017.24,214,22.93,7.49,-19,1
1634325738,2021-10-15 21:22,37.03,991.45,1017.23,214,22.93,7.50,-24,1
1634325798,2021-10-15 21:23,37.02,991.48,1017.26,214,22.93,7.50,-30,1
1634325858,2021-10-15 21:24,37.04,991.45,1017.24,214,22.93,7.50,-27,1
1634325918,2021-10-15 21:25,37.02,991.49,1017.28,214,22.94,7.50,-26,1
1634325979,2021-10-15 21:26,37.04,991.49,1017.27,214,22.93,7.50,-26,1
1634326039,2021-10-15 21:27,37.04,991.50,1017.28,214,22.93,7.50,-27,1
1634326099,2021-10-15 21:28,37.04,991.50,1017.28,214,22.94,7.51,-26,1
1634326160,2021-10-15 21:29,36.96,991.50,1017.28,214,22.93,7.47,-24,1
1634326220,2021-10-15 21:30,37.04,991.52,1017.30,214,22.92,7.49,-30,1
1634326340,2021-10-15 21:32,37.03,991.46,1017.24,214,22.94,7.51,-28,1
1634326401,2021-10-15 21:33,37.03,991.49,1017.28,214,22.94,7.51,-25,1
1634326461,2021-10-15 21:34,37.04,991.46,1017.24,214,22.94,7.51,-26,1
1634326521,2021-10-15 21:35,37.07,991.45,1017.23,214,22.94,7.52,-19,1
1634326582,2021-10-15 21:36,37.04,991.45,1017.23,214,22.94,7.51,-23,1
1634326642,2021-10-15 21:37,37.04,991.42,1017.21,214,22.93,7.50,-23,1
1634326702,2021-10-15 21:38,37.04,991.40,1017.18,214,22.93,7.50,-24,1
1634326762,2021-10-15 21:39,37.03,991.36,1017.14,214,22.93,7.50,-24,1
1634326823,2021-10-15 21:40,37.14,991.36,1017.15,214,22.94,7.55,-23,1
1634326883,2021-10-15 21:41,37.06,991.35,1017.13,214,22.93,7.51,-27,1
1634326943,2021-10-15 21:42,37.06,991.34,1017.12,214,22.94,7.52,-21,1
1634327004,2021-10-15 21:43,37.04,991.34,1017.13,214,22.94,7.51,-23,1
1634327064,2021-10-15 21:44,37.06,991.32,1017.10,214,22.94,7.52,-25,1
1634327124,2021-10-15 21:45,37.03,991.33,1017.11,214,22.94,7.51,-18,1
1634327184,2021-10-15 21:46,37.11,991.30,1017.08,214,22.93,7.53,-20,1
1634327245,2021-10-15 21:47,37.20,991.26,1017.05,214,22.93,7.56,-25,1
1634327305,2021-10-15 21:48,37.14,991.28,1017.06,214,22.93,7.54,-23,1
1634327365,2021-10-15 21:49,37.02,991.27,1017.05,214,22.94,7.50,-26,1
1634327426,2021-10-15 21:50,37.03,991.23,1017.01,214,22.93,7.50,-23,1
1634327486,2021-10-15 21:51,37.03,991.22,1017.00,214,22.94,7.51,-27,1
1634327546,2021-10-15 21:52,37.04,991.20,1016.98,214,22.93,7.50,-25,1
1634327606,2021-10-15 21:53,37.08,991.19,1016.97,214,22.93,7.52,-25,1
1634327667,2021-10-15 21:54,37.03,991.20,1016.98,214,22.94,7.51,-26,1
1634327727,2021-10-15 21:55,36.89,991.18,1016.97,214,22.93,7.44,-22,1
1634327787,2021-10-15 21:56,37.03,991.21,1017.00,214,22.94,7.51,-26,1
1634327847,2021-10-15 21:57,37.03,991.23,1017.01,214,22.93,7.50,-29,1
1634327908,2021-10-15 21:58,37.02,991.22,1017.01,214,22.93,7.50,-22,1
1634327968,2021-10-15 21:59,37.04,991.24,1017.02,214,22.94,7.51,-26,1
1634328028,2021-10-15 22:00,37.04,991.25,1017.03,214,22.94,7.51,-23,1
1634328089,2021-10-15 22:01,37.03,991.24,1017.03,214,22.94,7.51,-28,1
1634328149,2021-10-15 22:02,37.02,991.21,1016.99,214,22.94,7.50,-26,1
1634328209,2021-10-15 22:03,37.04,991.20,1016.99,214,22.93,7.50,-24,1
1634328269,2021-10-15 22:04,37.04,991.20,1016.98,214,22.94,7.51,-23,1
1634328330,2021-10-15 22:05,37.03,991.20,1016.98,214,22.94,7.51,-24,1
1634328390,2021-10-15 22:06,36.89,991.17,1016.95,214,22.93,7.44,-23,1
1634328450,2021-10-15 22:07,37.02,991.19,1016.97,214,22.94,7.50,-26,1
1634328510,2021-10-15 22:08,37.03,991.21,1016.99,214,22.93,7.50,-30,1
1634328571,2021-10-15 22:09,37.04,991.19,1016.97,214,22.93,7.50,-25,1
1634328691,2021-10-15 22:11,37.04,991.24,1017.02,214,22.94,7.51,-23,1
1634328752,2021-10-15 22:12,37.03,991.21,1016.99,214,22.94,7.51,-30,1
1634328812,2021-10-15 22:13,37.03,991.24,1017.02,214,22.94,7.51,-23,1
1634328872,2021-10-15 22:14,37.17,991.25,1017.03,214,22.94,7.56,-25,1
1634328932,2021-10-15 22:15,37.03,991.23,1017.02,214,22.94,7.51,-27,1
1634328993,2021-10-15 22:16,37.06,991.26,1017.04,214,22.94,7.52,-23,1
1634329053,2021-10-15 22:17,37.04,991.27,1017.05,214,22.94,7.51,-22,1
1634329113,2021-10-15 22:18,37.04,991.27,1017.05,214,22.94,7.51,-25,1
1634329174,2021-10-15 22:19,37.07,991.22,1017.01,214,22.93,7.51,-23,1
1634329234,2021-10-15 22:20,37.06,991.22,1017.00,214,22.94,7.52,-25,1
1634329294,2021-10-15 22:21,37.04,991.19,1016.97,214,22.94,7.51,-26,1
1634329354,2021-10-15 22:22,37.06,991.20,1016.98,214,22.94,7.52,-28,1
1634329475,2021-10-15 22:24,37.04,991.20,1016.98,214,22.94,7.51,-28,1
1634329535,2021-10-15 22:25,37.03,991.22,1017.00,214,22.94,7.51,-25,1
1634329596,2021-10-15 22:26,37.02,991.19,1016.97,214,22.94,7.50,-23,1
1634329656,2021-10-15 22:27,37.03,991.15,1016.93,214,22.94,7.51,-23,1
1634329716,2021-10-15 22:28,37.04,991.19,1016.97,214,22.94,7.51,-26,1
1634329836,2021-10-15 22:30,37.06,991.18,1016.96,214,22.94,7.52,-21,1
1634329897,2021-10-15 22:31,37.06,991.18,1016.96,214,22.93,7.51,-28,1
1634329957,2021-10-15 22:32,37.06,991.15,1016.93,214,22.94,7.52,-26,1
1634330017,2021-10-15 22:33,37.04,991.15,1016.93,214,22.94,7.51,-24,1
1634330078,2021-10-15 22:34,37.03,991.16,1016.94,214,22.94,7.51,-22,1
1634330198,2021-10-15 22:36,37.03,991.17,1016.95,214,22.94,7.51,-24,1
1634330258,2021-10-15 22:37,37.06,991.15,1016.94,214,22.93,7.51,-26,1
1634330319,2021-10-15 22:38,37.37,991.15,1016.93,214,22.94,7.64,-28,1
1634330379,2021-10-15 22:39,37.04,991.16,1016.94,214,22.94,7.51,-29,1
1634330439,2021-10-15 22:40,37.06,991.10,1016.88,214,22.94,7.52,-28,1
1634330499,2021-10-15 22:41,37.03,991.12,1016.91,214,22.94,7.51,-25,1
1634330560,2021-10-15 22:42,37.03,991.14,1016.92,214,22.94,7.51,-26,1
1634330620,2021-10-15 22:43,37.04,991.16,1016.95,214,22.94,7.51,-28,1
1634330740,2021-10-15 22:45,37.04,991.12,1016.90,214,22.93,7.50,-28,1
1634330800,2021-10-15 22:46,37.04,991.16,1016.94,214,22.94,7.51,-27,1
1634330860,2021-10-15 22:47,37.04,991.14,1016.92,214,22.94,7.51,-24,1
1634330921,2021-10-15 22:48,37.05,991.13,1016.91,214,22.94,7.52,-25,1
1634330981,2021-10-15 22:49,37.06,991.15,1016.93,214,22.93,7.51,-24,1
1634331041,2021-10-15 22:50,37.04,991.11,1016.89,214,22.94,7.51,-23,1
1634331101,2021-10-15 22:51,37.06,991.10,1016.88,214,22.93,7.51,-29,1
1634331161,2021-10-15 22:52,37.07,991.08,1016.87,214,22.93,7.51,-26,1
1634331221,2021-10-15 22:53,37.07,991.12,1016.90,214,22.93,7.51,-26,1
1634331281,2021-10-15 22:54,37.06,991.05,1016.83,214,22.93,7.51,-19,1
1634331341,2021-10-15 22:55,37.06,991.10,1016.88,214,22.92,7.50,-26,1
1634331401,2021-10-15 22:56,37.06,991.12,1016.90,214,22.93,7.51,-25,1
1634331462,2021-10-15 22:57,37.08,991.12,1016.90,214,22.94,7.53,-22,1
1634331522,2021-10-15 22:58,37.07,991.18,1016.96,214,22.94,7.52,-27,1
1634331582,2021-10-15 22:59,37.07,991.16,1016.94,214,22.94,7.52,-27,1
1634331642,2021-10-15 23:00,37.04,991.12,1016.90,214,22.94,7.51,-24,1
1634331702,2021-10-15 23:01,37.08,991.12,1016.90,214,22.94,7.53,-26,1
1634331762,2021-10-15 23:02,37.04,991.15,1016.93,214,22.94,7.51,-23,1
1634331822,2021-10-15 23:03,37.07,991.15,1016.94,214,22.94,7.52,-26,1
1634331882,2021-10-15 23:04,37.06,991.16,1016.95,214,22.93,7.51,-27,1
1634331942,2021-10-15 23:05,37.08,991.16,1016.94,214,22.94,7.53,-25,1
1634332002,2021-10-15 23:06,36.80,991.14,1016.93,214,22.93,7.41,-25,1
1634332062,2021-10-15 23:07,37.06,991.16,1016.95,214,22.94,7.52,-28,1
1634332123,2021-10-15 23:08,37.06,991.17,1016.96,214,22.94,7.52,-31,1
1634332183,2021-10-15 23:09,37.06,991.15,1016.93,214,22.94,7.52,-29,1
1634332303,2021-10-15 23:11,37.07,991.15,1016.93,214,22.94,7.52,-27,1
1634332363,2021-10-15 23:12,37.07,991.16,1016.94,214,22.94,7.52,-27,1
1634332483,2021-10-15 23:14,37.07,991.19,1016.97,214,22.93,7.51,-24,1
1634332543,2021-10-15 23:15,37.07,991.21,1016.99,214,22.93,7.51,-25,1
1634332603,2021-10-15 23:16,37.06,991.19,1016.97,214,22.94,7.52,-24,1
1634332663,2021-10-15 23:17,37.06,991.21,1016.99,214,22.94,7.52,-23,1
1634332723,2021-10-15 23:18,37.07,991.22,1017.00,214,22.94,7.52,-23,1
1634332784,2021-10-15 23:19,37.07,991.25,1017.03,214,22.94,7.52,-26,1
1634332844,2021-10-15 23:20,37.08,991.27,1017.05,214,22.93,7.52,-27,1
1634332904,2021-10-15 23:21,37.07,991.25,1017.04,214,22.94,7.52,-25,1
1634332964,2021-10-15 23:22,37.07,991.25,1017.04,214,22.93,7.51,-27,1
1634333024,2021-10-15 23:23,37.09,991.25,1017.03,214,22.93,7.52,-26,1
1634333084,2021-10-15 23:24,37.08,991.23,1017.01,214,22.94,7.53,-30,1
1634333144,2021-10-15 23:25,37.08,991.25,1017.03,214,22.93,7.52,-26,1
1634333204,2021-10-15 23:26,37.07,991.27,1017.06,214,22.93,7.51,-31,1
1634333264,2021-10-15 23:27,37.07,991.26,1017.04,214,22.93,7.51,-26,1
1634333324,2021-10-15 23:28,37.09,991.29,1017.07,214,22.93,7.52,-25,1
1634333384,2021-10-15 23:29,36.95,991.30,1017.09,214,22.86,7.40,-22,1
1634333445,2021-10-15 23:30,37.09,991.30,1017.09,214,22.93,7.52,-24,1
1634333505,2021-10-15 23:31,37.09,991.35,1017.13,214,22.93,7.52,-23,1
1634333565,2021-10-15 23:32,37.07,991.23,1017.01,214,22.94,7.52,-21,1
1634333625,2021-10-15 23:33,37.08,991.41,1017.19,214,22.93,7.52,-23,1
1634333685,2021-10-15 23:34,37.07,991.40,1017.18,214,22.94,7.52,-24,1
1634333745,2021-10-15 23:35,37.09,991.40,1017.19,214,22.88,7.48,-23,1
1634333805,2021-10-15 23:36,37.09,991.42,1017.20,214,22.93,7.52,-23,1
1634333865,2021-10-15 23:37,37.05,991.41,1017.19,214,22.94,7.52,-29,1
1634333928,2021-10-15 23:38,37.11,991.41,1017.20,214,22.94,7.54,-27,1
1634333988,2021-10-15 23:39,37.07,991.40,1017.18,214,22.93,7.51,-25,1
1634334049,2021-10-15 23:40,37.08,991.43,1017.22,214,22.93,7.52,-26,1
1634334109,2021-10-15 23:41,37.15,991.42,1017.20,214,22.94,7.56,-21,1
1634334169,2021-10-15 23:42,37.09,991.41,1017.20,214,22.93,7.52,-26,1
1634334229,2021-10-15 23:43,36.88,991.44,1017.22,214,22.92,7.43,-22,1
1634334289,2021-10-15 23:44,37.08,991.43,1017.22,214,22.94,7.53,-20,1
1634334350,2021-10-15 23:45,37.08,991.38,1017.17,214,22.93,7.52,-22,1
1634334410,2021-10-15 23:46,37.08,991.44,1017.23,214,22.94,7.53,-26,1
1634334470,2021-10-15 23:47,37.31,991.41,1017.19,214,22.94,7.62,-19,1
1634334530,2021-10-15 23:48,37.09,991.43,1017.21,214,22.94,7.53,-24,1
1634334591,2021-10-15 23:49,37.21,991.47,1017.25,214,22.93,7.57,-20,1
1634334651,2021-10-15 23:50,37.10,991.48,1017.27,214,22.93,7.53,-22,1
1634334711,2021-10-15 23:51,37.01,991.50,1017.28,214,22.93,7.49,-27,1
1634334772,2021-10-15 23:52,37.09,991.51,1017.29,214,22.93,7.52,-27,1
1634334832,2021-10-15 23:53,37.09,991.48,1017.26,214,22.93,7.52,-28,1
1634334952,2021-10-15 23:55,37.21,991.51,1017.30,214,22.94,7.58,-20,1
1634335013,2021-10-15 23:56,37.11,991.54,1017.32,214,22.93,7.53,-25,1
1634335073,2021-10-15 23:57,37.09,991.57,1017.35,214,22.93,7.52,-27,1
1634335133,2021-10-15 23:58,37.11,991.57,1017.35,214,22.93,7.53,-22,1
1634335194,2021-10-15 23:59,37.11,991.61,1017.39,214,22.94,7.54,-25,1