1634335254,2021-10-16 00:00,37.10,991.64,1017.42,214,22.93,7.52,-26,1
1634335314,2021-10-16 00:01,37.10,991.65,1017.43,214,22.85,7.45,-25,1
1634335374,2021-10-16 00:02,37.10,991.74,1017.52,214,22.94,7.53,-28,1
1634335434,2021-10-16 00:03,37.13,991.73,1017.51,214,22.93,7.54,-25,1
1634335495,2021-10-16 00:04,37.10,991.77,1017.56,214,22.93,7.52,-25,1
1634335555,2021-10-16 00:05,37.09,991.80,1017.58,214,22.92,7.51,-27,1
1634335615,2021-10-16 00:06,37.11,991.86,1017.65,214,22.93,7.53,-23,1
1634335675,2021-10-16 00:07,37.11,991.91,1017.69,214,22.94,7.54,-30,1
1634335736,2021-10-16 00:08,37.12,991.93,1017.71,214,22.94,7.54,-25,1
1634335796,2021-10-16 00:09,37.11,991.92,1017.71,214,22.93,7.53,-28,1
1634335856,2021-10-16 00:10,37.12,991.94,1017.72,214,22.94,7.54,-21,1
1634335917,2021-10-16 00:11,37.12,991.95,1017.73,214,22.93,7.53,-24,1
1634335977,2021-10-16 00:12,37.10,991.95,1017.73,214,22.94,7.53,-29,1
1634336097,2021-10-16 00:14,37.12,991.89,1017.67,214,22.94,7.54,-29,1
1634336158,2021-10-16 00:15,37.12,991.89,1017.67,214,22.93,7.53,-25,1
1634336218,2021-10-16 00:16,37.25,991.93,1017.71,214,22.94,7.59,-26,1
1634336278,2021-10-16 00:17,37.07,991.92,1017.70,214,22.94,7.52,-28,1
1634336399,2021-10-16 00:19,37.11,991.98,1017.76,214,22.93,7.53,-30,1
1634336459,2021-10-16 00:20,37.11,991.98,1017.76,214,22.94,7.54,-32,1
1634336580,2021-10-16 00:23,36.92,991.97,1017.75,214,22.93,7.46,-26,1
1634336640,2021-10-16 00:24,37.12,992.05,1017.83,214,22.94,7.54,-26,1
1634336700,2021-10-16 00:25,37.11,992.05,1017.83,214,22.94,7.54,-27,1
1634336760,2021-10-16 00:26,37.13,992.05,1017.83,214,22.92,7.53,-26,1
1634336821,2021-10-16 00:27,37.13,992.06,1017.84,214,22.93,7.54,-24,1
1634336881,2021-10-16 00:28,37.12,992.05,1017.84,214,22.94,7.54,-26,1
1634336941,2021-10-16 00:29,37.13,992.06,1017.85,214,22.93,7.54,-31,1
1634337002,2021-10-16 00:30,37.12,992.03,1017.81,214,22.94,7.54,-28,1
1634337062,2021-10-16 00:31,37.12,992.08,1017.87,214,22.93,7.53,-31,1
1634337122,2021-10-16 00:32,37.12,992.12,1017.90,214,22.93,7.53,-30,1
1634337243,2021-10-16 00:34,37.12,992.14,1017.93,214,22.94,7.54,-24,1
1634337303,2021-10-16 00:35,37.12,992.11,1017.89,214,22.93,7.53,-25,1
1634337363,2021-10-16 00:36,37.01,992.13,1017.91,214,22.93,7.49,-28,1
1634337424,2021-10-16 00:37,37.11,992.16,1017.95,214,22.94,7.54,-26,1
1634337484,2021-10-16 00:38,37.13,992.16,1017.95,214,22.94,7.55,-23,1
1634337544,2021-10-16 00:39,37.13,992.19,1017.98,214,22.94,7.55,-26,1
1634337604,2021-10-16 00:40,37.14,992.19,1017.97,214,22.94,7.55,-31,1
1634337665,2021-10-16 00:41,37.02,992.18,1017.96,214,22.94,7.50,-27,1
1634337725,2021-10-16 00:42,37.13,992.19,1017.97,214,22.94,7.55,-26,1
1634337785,2021-10-16 00:43,37.15,992.18,1017.96,214,22.93,7.55,-32,1
1634337846,2021-10-16 00:44,37.15,992.14,1017.92,214,22.93,7.55,-28,1
1634337906,2021-10-16 00:45,37.14,992.13,1017.91,214,22.93,7.54,-29,1
1634337966,2021-10-16 00:46,37.06,992.16,1017.94,214,22.94,7.52,-27,1
1634338026,2021-10-16 00:47,37.13,992.17,1017.96,214,22.93,7.54,-26,1
1634338087,2021-10-16 00:48,37.38,992.20,1017.98,214,22.94,7.65,-28,1
1634338147,2021-10-16 00:49,37.15,992.22,1018.01,214,22.93,7.55,-24,1
1634338207,2021-10-16 00:50,37.16,992.24,1018.02,214,22.93,7.55,-31,1
1634338268,2021-10-16 00:51,37.32,992.24,1018.03,214,22.93,7.61,-26,1
1634338328,2021-10-16 00:52,37.18,992.25,1018.03,214,22.94,7.56,-29,1
1634338388,2021-10-16 00:53,37.20,992.24,1018.02,214,22.93,7.56,-27,1
1634338448,2021-10-16 00:54,37.19,992.23,1018.02,214,22.93,7.56,-24,1
1634338509,2021-10-16 00:55,37.20,992.27,1018.05,214,22.94,7.57,-26,1
1634338629,2021-10-16 00:57,37.18,992.26,1018.04,214,22.94,7.56,-29,1
1634338689,2021-10-16 00:58,37.19,992.23,1018.02,214,22.94,7.57,-27,1
1634338750,2021-10-16 00:59,37.19,992.24,1018.03,214,22.93,7.56,-27,1
1634338810,2021-10-16 01:00,37.18,992.26,1018.05,214,22.94,7.56,-22,1
1634338870,2021-10-16 01:01,37.19,992.23,1018.01,214,22.93,7.56,-26,1
1634338931,2021-10-16 01:02,37.18,992.27,1018.05,214,22.94,7.56,-27,1
1634338991,2021-10-16 01:03,37.19,992.31,1018.09,214,22.94,7.57,-29,1
1634339051,2021-10-16 01:04,37.21,992.31,1018.10,214,22.94,7.58,-23,1
1634339112,2021-10-16 01:05,37.21,992.33,1018.12,214,22.93,7.57,-27,1
1634339172,2021-10-16 01:06,37.15,992.37,1018.15,214,22.93,7.55,-24,1
1634339232,2021-10-16 01:07,37.20,992.39,1018.17,214,22.94,7.57,-28,1
1634339353,2021-10-16 01:09,37.19,992.43,1018.22,214,22.94,7.57,-23,1
1634339413,2021-10-16 01:10,37.20,992.45,1018.23,214,22.93,7.56,-25,1
1634339473,2021-10-16 01:11,37.21,992.44,1018.22,214,22.93,7.57,-25,1
1634339533,2021-10-16 01:12,37.20,992.44,1018.22,214,22.94,7.57,-24,1
1634339594,2021-10-16 01:13,37.15,992.40,1018.18,214,22.93,7.55,-30,1
1634339654,2021-10-16 01:14,37.12,992.40,1018.18,214,22.93,7.53,-22,1
1634339714,2021-10-16 01:15,37.22,992.45,1018.23,214,22.93,7.57,-22,1
1634339775,2021-10-16 01:16,37.23,992.46,1018.24,214,22.93,7.58,-21,1
1634339835,2021-10-16 01:17,37.23,992.48,1018.26,214,22.93,7.58,-28,1
1634339895,2021-10-16 01:18,37.23,992.50,1018.28,214,22.94,7.59,-27,1
1634339955,2021-10-16 01:19,37.23,992.50,1018.28,214,22.93,7.58,-19,1
1634340016,2021-10-16 01:20,37.24,992.46,1018.25,214,22.93,7.58,-23,1
1634340076,2021-10-16 01:21,37.24,992.42,1018.21,214,22.93,7.58,-24,1
1634340136,2021-10-16 01:22,37.24,992.47,1018.25,214,22.93,7.58,-23,1
1634340196,2021-10-16 01:23,37.42,992.47,1018.26,214,22.93,7.65,-25,1
1634340257,2021-10-16 01:24,37.26,992.48,1018.26,214,22.93,7.59,-18,1
1634340317,2021-10-16 01:25,37.24,992.50,1018.28,214,22.93,7.58,-24,1
1634340377,2021-10-16 01:26,37.25,992.47,1018.26,214,22.93,7.58,-21,1
1634340438,2021-10-16 01:27,37.24,992.49,1018.27,214,22.93,7.58,-23,1
1634340498,2021-10-16 01:28,37.26,992.50,1018.28,214,22.93,7.59,-20,1
1634340558,2021-10-16 01:29,37.27,992.52,1018.30,214,22.93,7.59,-21,1
1634340619,2021-10-16 01:30,37.29,992.53,1018.31,214,22.93,7.60,-19,1
1634340679,2021-10-16 01:31,36.94,992.54,1018.32,214,22.92,7.45,-27,1
1634340739,2021-10-16 01:32,37.27,992.56,1018.34,214,22.92,7.58,-23,1
1634340799,2021-10-16 01:33,37.28,992.57,1018.36,214,22.93,7.60,-21,1
1634340860,2021-10-16 01:34,37.28,992.56,1018.35,214,22.93,7.60,-20,1
1634340920,2021-10-16 01:35,37.21,992.58,1018.36,214,22.93,7.57,-24,1
1634340980,2021-10-16 01:36,37.28,992.60,1018.38,214,22.92,7.59,-26,1
1634341040,2021-10-16 01:37,37.28,992.66,1018.44,214,22.92,7.59,-25,1
1634341101,2021-10-16 01:38,37.28,992.64,1018.42,214,22.92,7.59,-24,1
1634341161,2021-10-16 01:39,37.30,992.67,1018.45,214,22.92,7.60,-24,1
1634341221,2021-10-16 01:40,37.33,992.68,1018.47,214,22.92,7.61,-28,1
1634341282,2021-10-16 01:41,37.30,992.70,1018.48,214,22.93,7.61,-22,1
1634341342,2021-10-16 01:42,37.30,992.68,1018.46,214,22.92,7.60,-26,1
1634341402,2021-10-16 01:43,37.32,992.74,1018.53,214,22.93,7.61,-21,1
1634341462,2021-10-16 01:44,37.35,992.78,1018.56,214,22.92,7.61,-25,1
1634341523,2021-10-16 01:45,37.32,992.78,1018.57,214,22.93,7.61,-23,1
1634341583,2021-10-16 01:46,37.32,992.78,1018.56,214,22.92,7.60,-25,1
1634341643,2021-10-16 01:47,37.34,992.85,1018.63,214,22.92,7.61,-21,1
1634341704,2021-10-16 01:48,37.32,992.88,1018.66,214,22.92,7.60,-19,1
1634341764,2021-10-16 01:49,37.33,992.89,1018.68,214,22.92,7.61,-27,1
1634341824,2021-10-16 01:50,37.33,992.91,1018.69,214,22.92,7.61,-30,1
1634341884,2021-10-16 01:51,37.34,992.91,1018.69,214,22.92,7.61,-30,1
1634341945,2021-10-16 01:52,37.34,992.94,1018.72,214,22.92,7.61,-27,1
1634342005,2021-10-16 01:53,37.33,992.93,1018.72,214,22.92,7.61,-20,1
1634342065,2021-10-16 01:54,37.34,992.92,1018.70,214,22.91,7.60,-25,1
1634342125,2021-10-16 01:55,37.34,992.94,1018.72,214,22.92,7.61,-26,1
1634342186,2021-10-16 01:56,37.34,992.96,1018.75,214,22.92,7.61,-27,1
1634342306,2021-10-16 01:58,37.35,992.99,1018.77,214,22.92,7.61,-28,1
1634342366,2021-10-16 01:59,37.34,992.97,1018.75,214,22.92,7.61,-23,1
1634342427,2021-10-16 02:00,37.35,992.93,1018.71,214,22.92,7.61,-22,1
1634342487,2021-10-16 02:01,37.36,992.91,1018.70,214,22.92,7.62,-27,1
1634342547,2021-10-16 02:02,37.35,992.91,1018.69,214,22.91,7.61,-26,1
1634342607,2021-10-16 02:03,37.37,992.93,1018.71,214,22.92,7.62,-23,1
1634342668,2021-10-16 02:04,37.26,992.93,1018.72,214,22.92,7.58,-25,1
1634342728,2021-10-16 02:05,37.35,992.97,1018.75,214,22.92,7.61,-30,1
1634342788,2021-10-16 02:06,37.36,992.97,1018.75,214,22.92,7.62,-29,1
1634342909,2021-10-16 02:08,37.38,993.00,1018.78,214,22.92,7.63,-26,1
1634343029,2021-10-16 02:10,37.38,993.01,1018.79,214,22.92,7.63,-28,1
1634343089,2021-10-16 02:11,37.39,993.03,1018.81,214,22.92,7.63,-31,1
1634343149,2021-10-16 02:12,37.38,993.05,1018.83,214,22.92,7.63,-29,1
1634343210,2021-10-16 02:13,37.38,993.04,1018.83,214,22.91,7.62,-28,1
1634343270,2021-10-16 02:14,37.39,993.06,1018.85,214,22.92,7.63,-25,1
1634343330,2021-10-16 02:15,37.39,993.09,1018.87,214,22.92,7.63,-25,1
1634343454,2021-10-16 02:17,37.39,993.13,1018.91,214,22.92,7.63,-21,1
1634343514,2021-10-16 02:18,37.38,993.13,1018.91,214,22.92,7.63,-30,1
1634343574,2021-10-16 02:19,37.40,993.14,1018.92,214,22.92,7.64,-26,1
1634343634,2021-10-16 02:20,37.29,993.16,1018.94,214,22.92,7.59,-26,1
1634343695,2021-10-16 02:21,37.40,993.13,1018.91,214,22.92,7.64,-31,1
1634343755,2021-10-16 02:22,37.40,993.15,1018.93,214,22.90,7.62,-27,1
1634343876,2021-10-16 02:24,37.41,993.18,1018.96,214,22.92,7.64,-26,1
1634343936,2021-10-16 02:25,37.41,993.16,1018.94,214,22.91,7.63,-30,1
1634343996,2021-10-16 02:26,37.40,993.18,1018.96,214,22.92,7.64,-30,1
1634344057,2021-10-16 02:27,37.42,993.19,1018.97,214,22.92,7.64,-25,1
1634344117,2021-10-16 02:28,37.41,993.17,1018.95,214,22.92,7.64,-22,1
1634344177,2021-10-16 02:29,37.49,993.21,1019.00,214,22.91,7.66,-25,1
1634344237,2021-10-16 02:30,37.42,993.21,1019.00,214,22.90,7.63,-28,1
1634344298,2021-10-16 02:31,37.43,993.26,1019.04,214,22.91,7.64,-23,1
1634344358,2021-10-16 02:32,37.44,993.31,1019.10,214,22.91,7.64,-28,1
1634344418,2021-10-16 02:33,37.42,993.30,1019.08,214,22.92,7.64,-26,1
1634344478,2021-10-16 02:34,37.45,993.31,1019.09,214,22.91,7.64,-28,1
1634344539,2021-10-16 02:35,37.29,993.32,1019.10,214,22.92,7.59,-28,1
1634344599,2021-10-16 02:36,37.43,993.34,1019.13,214,22.92,7.65,-29,1
1634344659,2021-10-16 02:37,37.42,993.34,1019.12,214,22.92,7.64,-26,1
1634344720,2021-10-16 02:38,37.45,993.33,1019.12,214,22.91,7.64,-27,1
1634344780,2021-10-16 02:39,37.43,993.39,1019.17,214,22.91,7.64,-24,1
1634344840,2021-10-16 02:40,37.45,993.35,1019.13,214,22.92,7.65,-29,1
1634344900,2021-10-16 02:41,37.42,993.39,1019.17,214,22.91,7.63,-28,1
1634344961,2021-10-16 02:42,37.46,993.43,1019.21,214,22.92,7.66,-26,1
1634345021,2021-10-16 02:43,37.33,993.46,1019.24,214,22.90,7.59,-19,1
1634345081,2021-10-16 02:44,37.46,993.45,1019.23,214,22.91,7.65,-29,1
1634345141,2021-10-16 02:45,37.48,993.47,1019.25,214,22.91,7.66,-28,1
1634345201,2021-10-16 02:46,37.46,993.48,1019.26,214,22.92,7.66,-30,1
1634345261,2021-10-16 02:47,37.48,993.49,1019.27,214,22.90,7.65,-23,1
1634345321,2021-10-16 02:48,37.46,993.44,1019.22,214,22.91,7.65,-26,1
1634345381,2021-10-16 02:49,37.45,993.42,1019.20,214,22.92,7.66,-26,1
1634345441,2021-10-16 02:50,37.47,993.43,1019.21,214,22.91,7.65,-23,1
1634345501,2021-10-16 02:51,37.48,993.42,1019.20,214,22.92,7.66,-28,1
1634345561,2021-10-16 02:52,37.46,993.43,1019.21,214,22.90,7.64,-25,1
1634345622,2021-10-16 02:53,37.48,993.41,1019.19,214,22.90,7.65,-24,1
1634345682,2021-10-16 02:54,37.46,993.38,1019.16,214,22.91,7.65,-27,1
1634345742,2021-10-16 02:55,37.41,993.42,1019.20,214,22.91,7.63,-21,1
1634345802,2021-10-16 02:56,37.49,993.43,1019.22,214,22.92,7.67,-20,1
1634345862,2021-10-16 02:57,37.49,993.36,1019.14,214,22.91,7.66,-24,1
1634345922,2021-10-16 02:58,37.47,993.36,1019.14,214,22.91,7.65,-26,1
1634345982,2021-10-16 02:59,37.46,993.36,1019.14,214,22.90,7.64,-22,1
1634346102,2021-10-16 03:01,37.48,993.39,1019.17,214,22.91,7.66,-27,1
1634346162,2021-10-16 03:02,37.47,993.37,1019.15,214,22.91,7.65,-27,1
1634346222,2021-10-16 03:03,37.48,993.37,1019.15,214,22.91,7.66,-24,1
1634346343,2021-10-16 03:05,37.48,993.39,1019.17,214,22.91,7.66,-26,1
1634346463,2021-10-16 03:07,37.78,993.41,1019.19,214,22.91,7.77,-29,1
1634346523,2021-10-16 03:08,37.48,993.40,1019.19,214,22.90,7.65,-23,1
1634346583,2021-10-16 03:09,37.48,993.42,1019.20,214,22.91,7.66,-26,1
1634346643,2021-10-16 03:10,37.49,993.44,1019.22,214,22.90,7.65,-21,1
1634346703,2021-10-16 03:11,37.61,993.46,1019.24,214,22.91,7.71,-26,1
1634346763,2021-10-16 03:12,37.51,993.44,1019.22,214,22.90,7.66,-28,1
1634346823,2021-10-16 03:13,37.51,993.48,1019.26,214,22.91,7.67,-22,1
1634346883,2021-10-16 03:14,37.49,993.46,1019.25,214,22.91,7.66,-25,1
1634346943,2021-10-16 03:15,37.49,993.49,1019.27,214,22.91,7.66,-28,1
1634347004,2021-10-16 03:16,37.51,993.51,1019.29,214,22.91,7.67,-32,1
1634347064,2021-10-16 03:17,37.29,993.54,1019.32,214,22.91,7.58,-27,1
1634347124,2021-10-16 03:18,37.50,993.54,1019.33,214,22.91,7.66,-25,1
1634347184,2021-10-16 03:19,37.10,993.57,1019.35,214,22.91,7.51,-29,1
1634347244,2021-10-16 03:20,37.50,993.55,1019.33,214,22.90,7.66,-24,1
1634347304,2021-10-16 03:21,37.50,993.53,1019.32,214,22.91,7.66,-25,1
1634347364,2021-10-16 03:22,37.51,993.53,1019.32,214,22.90,7.66,-31,1
1634347424,2021-10-16 03:23,37.51,993.54,1019.32,214,22.90,7.66,-29,1
1634347484,2021-10-16 03:24,37.50,993.52,1019.30,214,22.90,7.66,-29,1
1634347544,2021-10-16 03:25,37.40,993.54,1019.32,214,22.88,7.60,-28,1
1634347604,2021-10-16 03:26,37.49,993.52,1019.31,214,22.90,7.65,-31,1
1634347664,2021-10-16 03:27,37.51,993.54,1019.32,214,22.90,7.66,-25,1
1634347725,2021-10-16 03:28,37.50,993.55,1019.34,214,22.90,7.66,-23,1
1634347785,2021-10-16 03:29,37.51,993.55,1019.33,214,22.90,7.66,-25,1
1634347845,2021-10-16 03:30,37.51,993.58,1019.36,214,22.88,7.64,-26,1
1634347965,2021-10-16 03:32,37.50,993.57,1019.35,214,22.90,7.66,-29,1
1634348025,2021-10-16 03:33,37.50,993.58,1019.36,214,22.91,7.66,-28,1
1634348085,2021-10-16 03:34,37.52,993.55,1019.33,214,22.90,7.66,-27,1
1634348145,2021-10-16 03:35,37.51,993.58,1019.37,214,22.90,7.66,-26,1
1634348205,2021-10-16 03:36,37.52,993.56,1019.35,214,22.90,7.66,-26,1
1634348265,2021-10-16 03:37,37.51,993.57,1019.35,214,22.90,7.66,-26,1
1634348325,2021-10-16 03:38,37.51,993.59,1019.37,214,22.90,7.66,-28,1
1634348385,2021-10-16 03:39,37.51,993.58,1019.36,214,22.90,7.66,-27,1
1634348449,2021-10-16 03:40,37.52,993.58,1019.36,214,22.91,7.67,-32,1
1634348509,2021-10-16 03:41,37.51,993.58,1019.36,214,22.90,7.66,-24,1
1634348569,2021-10-16 03:42,37.52,993.58,1019.37,214,22.90,7.66,-24,1
1634348629,2021-10-16 03:43,37.53,993.58,1019.36,214,22.90,7.67,-25,1
1634348690,2021-10-16 03:44,37.51,993.59,1019.37,214,22.90,7.66,-26,1
1634348750,2021-10-16 03:45,37.53,993.60,1019.38,214,22.90,7.67,-22,1
1634348810,2021-10-16 03:46,37.52,993.61,1019.40,214,22.90,7.66,-26,1
1634348870,2021-10-16 03:47,37.54,993.64,1019.42,214,22.90,7.67,-28,1
1634348991,2021-10-16 03:49,37.53,993.61,1019.39,214,22.90,7.67,-25,1
1634349051,2021-10-16 03:50,37.51,993.66,1019.44,214,22.90,7.66,-25,1
1634349112,2021-10-16 03:51,37.52,993.65,1019.44,214,22.90,7.66,-27,1
1634349172,2021-10-16 03:52,37.53,993.65,1019.44,214,22.90,7.67,-24,1
1634349232,2021-10-16 03:53,37.53,993.65,1019.44,214,22.90,7.67,-23,1
1634349292,2021-10-16 03:54,37.53,993.68,1019.46,214,22.89,7.66,-23,1
1634349353,2021-10-16 03:55,37.52,993.67,1019.45,214,22.89,7.65,-28,1
1634349413,2021-10-16 03:56,37.50,993.73,1019.51,214,22.90,7.66,-28,1
1634349534,2021-10-16 03:58,37.54,993.73,1019.51,214,22.90,7.67,-24,1
1634349654,2021-10-16 04:00,37.54,993.79,1019.57,214,22.90,7.67,-26,1
1634349714,2021-10-16 04:01,37.53,993.79,1019.58,214,22.90,7.67,-27,1
1634349775,2021-10-16 04:02,37.55,993.80,1019.59,214,22.90,7.68,-26,1
1634349835,2021-10-16 04:03,37.55,993.80,1019.58,214,22.89,7.67,-26,1
1634349895,2021-10-16 04:04,37.53,993.83,1019.61,214,22.90,7.67,-27,1
1634349955,2021-10-16 04:05,37.54,993.79,1019.58,214,22.89,7.66,-30,1
1634350016,2021-10-16 04:06,37.54,993.79,1019.58,214,22.89,7.66,-25,1
1634350076,2021-10-16 04:07,37.54,993.81,1019.59,214,22.89,7.66,-28,1
1634350136,2021-10-16 04:08,37.54,993.81,1019.59,214,22.89,7.66,-30,1
1634350197,2021-10-16 04:09,37.55,993.84,1019.62,214,22.89,7.67,-23,1
1634350257,2021-10-16 04:10,37.55,993.86,1019.64,214,22.90,7.68,-26,1
1634350317,2021-10-16 04:11,37.63,993.84,1019.62,214,22.90,7.71,-27,1
1634350377,2021-10-16 04:12,37.41,993.86,1019.64,214,22.89,7.61,-27,1
1634350438,2021-10-16 04:13,37.53,993.85,1019.63,214,22.89,7.66,-25,1
1634350558,2021-10-16 04:15,37.58,993.89,1019.67,214,22.90,7.69,-20,1
1634350619,2021-10-16 04:16,37.54,993.90,1019.68,214,22.89,7.66,-28,1
1634350679,2021-10-16 04:17,37.53,993.86,1019.65,214,22.89,7.66,-24,1
1634350739,2021-10-16 04:18,37.39,993.87,1019.65,214,22.89,7.60,-24,1
1634350799,2021-10-16 04:19,37.53,993.89,1019.68,214,22.88,7.65,-24,1
1634350860,2021-10-16 04:21,37.54,993.89,1019.68,214,22.89,7.66,-25,1
1634350920,2021-10-16 04:22,37.52,993.94,1019.72,214,22.90,7.66,-27,1
1634350980,2021-10-16 04:23,37.53,993.96,1019.74,214,22.89,7.66,-26,1
1634351041,2021-10-16 04:24,37.52,993.94,1019.73,214,22.89,7.65,-28,1
1634351101,2021-10-16 04:25,37.54,993.95,1019.73,214,22.89,7.66,-27,1
1634351161,2021-10-16 04:26,37.53,993.97,1019.75,214,22.89,7.66,-29,1
1634351221,2021-10-16 04:27,37.55,993.99,1019.77,214,22.89,7.67,-27,1
1634351282,2021-10-16 04:28,37.54,994.01,1019.79,214,22.89,7.66,-30,1
1634351402,2021-10-16 04:30,37.55,994.04,1019.82,214,22.88,7.66,-27,1
1634351463,2021-10-16 04:31,37.54,994.03,1019.81,214,22.89,7.66,-25,1
1634351523,2021-10-16 04:32,37.43,994.10,1019.88,214,22.89,7.62,-23,1
1634351583,2021-10-16 04:33,37.54,994.05,1019.83,214,22.89,7.66,-24,1
1634351643,2021-10-16 04:34,37.54,994.07,1019.86,214,22.89,7.66,-24,1
1634351704,2021-10-16 04:35,37.53,994.07,1019.85,214,22.89,7.66,-32,1
1634351764,2021-10-16 04:36,37.55,994.09,1019.87,214,22.89,7.67,-23,1
1634351824,2021-10-16 04:37,37.54,994.07,1019.85,214,22.89,7.66,-25,1
1634351884,2021-10-16 04:38,37.71,994.08,1019.86,214,22.89,7.73,-30,1
1634351945,2021-10-16 04:39,37.53,994.12,1019.90,214,22.88,7.65,-28,1
1634352005,2021-10-16 04:40,37.53,994.10,1019.88,214,22.88,7.65,-20,1
1634352065,2021-10-16 04:41,37.55,994.11,1019.89,214,22.86,7.64,-25,1
1634352126,2021-10-16 04:42,37.54,994.12,1019.90,214,22.88,7.65,-29,1
1634352186,2021-10-16 04:43,37.53,994.11,1019.90,214,22.88,7.65,-24,1
1634352246,2021-10-16 04:44,37.87,994.12,1019.91,214,22.88,7.78,-23,1
1634352306,2021-10-16 04:45,37.56,994.12,1019.90,214,22.88,7.66,-27,1
1634352367,2021-10-16 04:46,37.54,994.13,1019.92,214,22.88,7.65,-27,1
1634352427,2021-10-16 04:47,37.54,994.15,1019.93,214,22.87,7.65,-23,1
1634352487,2021-10-16 04:48,37.56,994.22,1020.00,214,22.88,7.66,-27,1
1634352548,2021-10-16 04:49,37.53,994.19,1019.97,214,22.88,7.65,-25,1
1634352608,2021-10-16 04:50,37.52,994.21,1019.99,214,22.88,7.65,-26,1
1634352668,2021-10-16 04:51,37.54,994.19,1019.98,214,22.88,7.65,-28,1
1634352728,2021-10-16 04:52,37.55,994.21,1019.99,214,22.89,7.67,-30,1
1634352789,2021-10-16 04:53,37.55,994.19,1019.98,214,22.87,7.65,-24,1
1634352849,2021-10-16 04:54,37.56,994.23,1020.01,214,22.88,7.66,-27,1
1634352909,2021-10-16 04:55,37.54,994.17,1019.96,214,22.87,7.64,-26,1
1634352970,2021-10-16 04:56,37.24,994.16,1019.94,214,22.88,7.53,-31,1
1634353030,2021-10-16 04:57,37.55,994.17,1019.96,214,22.88,7.66,-25,1
1634353090,2021-10-16 04:58,37.53,994.14,1019.92,214,22.88,7.65,-25,1
1634353150,2021-10-16 04:59,37.60,994.15,1019.94,214,22.88,7.68,-28,1
1634353211,2021-10-16 05:00,37.52,994.19,1019.97,214,22.87,7.64,-30,1
1634353271,2021-10-16 05:01,37.54,994.23,1020.02,214,22.88,7.65,-26,1
1634353331,2021-10-16 05:02,37.54,994.23,1020.01,214,22.88,7.65,-30,1
1634353391,2021-10-16 05:03,37.52,994.27,1020.05,214,22.88,7.65,-24,1
1634353452,2021-10-16 05:04,37.54,994.29,1020.07,214,22.88,7.65,-24,1
1634353512,2021-10-16 05:05,37.54,994.28,1020.06,214,22.88,7.65,-24,1
1634353572,2021-10-16 05:06,37.55,994.29,1020.07,214,22.88,7.66,-27,1
1634353633,2021-10-16 05:07,37.53,994.30,1020.08,214,22.88,7.65,-23,1
1634353693,2021-10-16 05:08,37.51,994.31,1020.10,214,22.88,7.64,-28,1
1634353753,2021-10-16 05:09,37.51,994.29,1020.07,214,22.87,7.63,-24,1
1634353813,2021-10-16 05:10,37.52,994.31,1020.09,214,22.88,7.65,-24,1
1634353874,2021-10-16 05:11,37.53,994.29,1020.07,214,22.88,7.65,-21,1
1634353934,2021-10-16 05:12,37.52,994.31,1020.09,214,22.88,7.65,-22,1
1634353994,2021-10-16 05:13,37.38,994.31,1020.09,214,22.87,7.58,-30,1
1634354055,2021-10-16 05:14,37.53,994.30,1020.08,214,22.87,7.64,-22,1
1634354115,2021-10-16 05:15,37.53,994.28,1020.07,214,22.87,7.64,-26,1
1634354175,2021-10-16 05:16,37.50,994.30,1020.08,214,22.88,7.64,-26,1
1634354235,2021-10-16 05:17,37.46,994.33,1020.11,214,22.87,7.62,-29,1
1634354296,2021-10-16 05:18,37.53,994.34,1020.12,214,22.88,7.65,-22,1
1634354356,2021-10-16 05:19,37.52,994.37,1020.15,214,22.88,7.65,-32,1
1634354416,2021-10-16 05:20,37.79,994.36,1020.15,214,22.87,7.74,-24,1
1634354477,2021-10-16 05:21,37.52,994.38,1020.16,214,22.87,7.64,-25,1
1634354537,2021-10-16 05:22,37.53,994.38,1020.17,214,22.87,7.64,-24,1
1634354597,2021-10-16 05:23,37.63,994.40,1020.18,214,22.88,7.69,-23,1
1634354657,2021-10-16 05:24,37.51,994.35,1020.14,214,22.87,7.63,-26,1
1634354718,2021-10-16 05:25,37.53,994.36,1020.14,214,22.87,7.64,-32,1
1634354778,2021-10-16 05:26,37.52,994.37,1020.15,214,22.87,7.64,-31,1
1634354838,2021-10-16 05:27,37.51,994.38,1020.16,214,22.87,7.63,-29,1
1634354899,2021-10-16 05:28,37.50,994.36,1020.15,214,22.87,7.63,-25,1
1634354959,2021-10-16 05:29,37.53,994.35,1020.14,214,22.86,7.63,-30,1
1634355019,2021-10-16 05:30,37.53,994.38,1020.16,214,22.87,7.64,-28,1
1634355079,2021-10-16 05:31,37.53,994.38,1020.16,214,22.87,7.64,-25,1
1634355140,2021-10-16 05:32,37.52,994.42,1020.20,214,22.86,7.63,-28,1
1634355200,2021-10-16 05:33,37.52,994.42,1020.21,214,22.87,7.64,-26,1
1634355260,2021-10-16 05:34,37.53,994.44,1020.22,214,22.87,7.64,-21,1
1634355321,2021-10-16 05:35,37.52,994.44,1020.22,214,22.87,7.64,-29,1
1634355381,2021-10-16 05:36,37.53,994.42,1020.21,214,22.87,7.64,-23,1
1634355501,2021-10-16 05:38,37.53,994.45,1020.23,214,22.84,7.61,-27,1
1634355562,2021-10-16 05:39,37.51,994.47,1020.26,214,22.85,7.61,-29,1
1634355622,2021-10-16 05:40,37.54,994.46,1020.25,214,22.86,7.64,-23,1
1634355682,2021-10-16 05:41,37.52,994.47,1020.25,214,22.87,7.64,-25,1
1634355743,2021-10-16 05:42,37.51,994.46,1020.25,214,22.87,7.63,-30,1
1634355803,2021-10-16 05:43,37.53,994.48,1020.27,214,22.86,7.63,-24,1
1634355923,2021-10-16 05:45,37.52,994.47,1020.26,214,22.86,7.63,-27,1
1634355984,2021-10-16 05:46,37.53,994.50,1020.28,214,22.86,7.63,-25,1
1634356044,2021-10-16 05:47,37.53,994.50,1020.28,214,22.87,7.64,-29,1
1634356104,2021-10-16 05:48,37.53,994.55,1020.33,214,22.87,7.64,-27,1
1634356165,2021-10-16 05:49,37.53,994.54,1020.32,214,22.86,7.63,-28,1
1634356225,2021-10-16 05:50,37.52,994.56,1020.34,214,22.87,7.64,-22,1
1634356285,2021-10-16 05:51,37.52,994.56,1020.35,214,22.86,7.63,-26,1
1634356345,2021-10-16 05:52,37.51,994.57,1020.35,214,22.86,7.62,-29,1
1634356406,2021-10-16 05:53,37.53,994.55,1020.33,214,22.86,7.63,-27,1
1634356466,2021-10-16 05:54,37.68,994.53,1020.31,214,22.86,7.69,-23,1
1634356526,2021-10-16 05:55,37.57,994.55,1020.33,214,22.86,7.65,-29,1
1634356587,2021-10-16 05:56,37.53,994.52,1020.30,214,22.86,7.63,-29,1
1634356647,2021-10-16 05:57,37.52,994.51,1020.29,214,22.86,7.63,-24,1
1634356707,2021-10-16 05:58,37.54,994.56,1020.35,214,22.86,7.64,-31,1
1634356767,2021-10-16 05:59,37.50,994.55,1020.34,214,22.86,7.62,-28,1
1634356828,2021-10-16 06:00,37.81,994.57,1020.35,214,22.86,7.74,-27,1
1634356888,2021-10-16 06:01,37.52,994.53,1020.32,214,22.86,7.63,-27,1
1634356948,2021-10-16 06:02,37.44,994.55,1020.33,214,22.86,7.60,-25,1
1634357009,2021-10-16 06:03,37.52,994.59,1020.38,214,22.87,7.64,-27,1
1634357069,2021-10-16 06:04,37.57,994.58,1020.37,214,22.86,7.65,-28,1
1634357129,2021-10-16 06:05,37.53,994.55,1020.33,214,22.85,7.62,-27,1
1634357189,2021-10-16 06:06,37.63,994.59,1020.38,214,22.86,7.67,-25,1
1634357250,2021-10-16 06:07,37.54,994.59,1020.37,214,22.86,7.64,-25,1
1634357310,2021-10-16 06:08,37.54,994.60,1020.38,214,22.86,7.64,-25,1
1634357370,2021-10-16 06:09,37.54,994.60,1020.38,214,22.86,7.64,-27,1
1634357431,2021-10-16 06:10,37.52,994.61,1020.39,214,22.86,7.63,-27,1
1634357491,2021-10-16 06:11,37.52,994.62,1020.40,214,22.86,7.63,-28,1
1634357551,2021-10-16 06:12,37.46,994.59,1020.38,214,22.86,7.61,-30,1
1634357611,2021-10-16 06:13,37.52,994.58,1020.36,214,22.85,7.62,-28,1
1634357672,2021-10-16 06:14,37.53,994.54,1020.33,214,22.86,7.63,-27,1
1634357732,2021-10-16 06:15,37.53,994.53,1020.32,214,22.86,7.63,-27,1
1634357792,2021-10-16 06:16,37.53,994.54,1020.32,214,22.86,7.63,-29,1
1634357852,2021-10-16 06:17,37.52,994.55,1020.34,214,22.86,7.63,-28,1
1634357913,2021-10-16 06:18,37.52,994.54,1020.33,214,22.85,7.62,-27,1
1634357973,2021-10-16 06:19,37.52,994.57,1020.35,214,22.85,7.62,-28,1
1634358033,2021-10-16 06:20,37.52,994.59,1020.37,214,22.86,7.63,-26,1
1634358094,2021-10-16 06:21,37.52,994.57,1020.35,214,22.85,7.62,-27,1
1634358154,2021-10-16 06:22,37.51,994.56,1020.35,214,22.85,7.61,-26,1
1634358214,2021-10-16 06:23,37.50,994.61,1020.40,214,22.85,7.61,-25,1
1634358274,2021-10-16 06:24,37.51,994.60,1020.38,214,22.85,7.61,-25,1
1634358335,2021-10-16 06:25,37.54,994.62,1020.40,214,22.86,7.64,-27,1
1634358395,2021-10-16 06:26,37.54,994.66,1020.44,214,22.86,7.64,-25,1
1634358455,2021-10-16 06:27,37.54,994.67,1020.45,214,22.86,7.64,-30,1
1634358516,2021-10-16 06:28,37.54,994.65,1020.43,214,22.84,7.62,-26,1
1634358576,2021-10-16 06:29,37.54,994.66,1020.44,214,22.85,7.63,-31,1
1634358636,2021-10-16 06:30,37.55,994.65,1020.43,214,22.86,7.64,-24,1
1634358696,2021-10-16 06:31,37.52,994.65,1020.43,214,22.85,7.62,-25,1
1634358757,2021-10-16 06:32,37.55,994.65,1020.43,214,22.85,7.63,-29,1
1634358817,2021-10-16 06:33,37.52,994.65,1020.43,214,22.85,7.62,-26,1
1634358877,2021-10-16 06:34,37.51,994.63,1020.41,214,22.85,7.61,-29,1
1634358938,2021-10-16 06:35,37.53,994.65,1020.43,214,22.85,7.62,-29,1
1634358998,2021-10-16 06:36,37.52,994.63,1020.41,214,22.86,7.63,-29,1
1634359058,2021-10-16 06:37,37.51,994.62,1020.40,214,22.86,7.62,-30,1
1634359118,2021-10-16 06:38,37.51,994.61,1020.40,214,22.85,7.61,-25,1
1634359179,2021-10-16 06:39,37.52,994.63,1020.42,214,22.86,7.63,-22,1
1634359239,2021-10-16 06:40,37.54,994.63,1020.42,214,22.85,7.63,-25,1
1634359299,2021-10-16 06:41,37.56,994.64,1020.42,214,22.85,7.64,-24,1
1634359360,2021-10-16 06:42,37.53,994.64,1020.42,214,22.85,7.62,-28,1
1634359420,2021-10-16 06:43,37.51,994.64,1020.42,214,22.85,7.61,-32,1
1634359480,2021-10-16 06:44,37.80,994.67,1020.45,214,22.85,7.73,-28,1
1634359540,2021-10-16 06:45,37.53,994.65,1020.43,214,22.85,7.62,-27,1
1634359601,2021-10-16 06:46,37.51,994.63,1020.42,214,22.86,7.62,-30,1
1634359661,2021-10-16 06:47,37.53,994.66,1020.44,214,22.85,7.62,-22,1
1634359721,2021-10-16 06:48,37.50,994.64,1020.43,214,22.85,7.61,-25,1
1634359781,2021-10-16 06:49,37.51,994.66,1020.44,214,22.85,7.61,-27,1
1634359841,2021-10-16 06:50,37.52,994.62,1020.41,214,22.85,7.62,-29,1
1634359901,2021-10-16 06:51,37.52,994.65,1020.43,214,22.85,7.62,-22,1
1634359961,2021-10-16 06:52,37.51,994.63,1020.42,214,22.84,7.60,-24,1
1634360022,2021-10-16 06:53,37.53,994.63,1020.42,214,22.84,7.61,-25,1
1634360082,2021-10-16 06:54,37.52,994.63,1020.42,214,22.83,7.60,-24,1
1634360142,2021-10-16 06:55,37.53,994.64,1020.42,214,22.85,7.62,-21,1
1634360202,2021-10-16 06:56,37.52,994.67,1020.45,214,22.85,7.62,-29,1
1634360262,2021-10-16 06:57,37.51,994.70,1020.49,214,22.84,7.60,-22,1
1634360322,2021-10-16 06:58,37.52,994.72,1020.51,214,22.83,7.60,-27,1
1634360382,2021-10-16 06:59,37.50,994.70,1020.48,214,22.85,7.61,-23,1
1634360442,2021-10-16 07:00,37.53,994.76,1020.55,214,22.85,7.62,-29,1
1634360502,2021-10-16 07:01,37.51,994.72,1020.51,214,22.85,7.62,-24,1
1634360562,2021-10-16 07:02,37.51,994.75,1020.53,214,22.85,7.62,-26,1
1634360622,2021-10-16 07:03,37.50,994.75,1020.53,214,22.85,7.61,-26,1
1634360683,2021-10-16 07:04,37.50,994.81,1020.59,214,22.85,7.61,-27,1
1634360743,2021-10-16 07:05,37.51,994.83,1020.62,214,22.85,7.61,-26,1
1634360803,2021-10-16 07:06,37.51,994.78,1020.57,214,22.84,7.61,-25,1
1634360863,2021-10-16 07:07,37.65,994.79,1020.57,214,22.85,7.67,-29,1
1634360923,2021-10-16 07:08,37.40,994.77,1020.56,214,22.85,7.57,-23,1
1634360983,2021-10-16 07:09,37.45,994.81,1020.59,214,22.86,7.60,-24,1
1634361043,2021-10-16 07:10,37.52,994.82,1020.61,214,22.84,7.61,-29,1
1634361103,2021-10-16 07:11,37.50,994.83,1020.62,214,22.85,7.61,-27,1
1634361163,2021-10-16 07:12,37.48,994.87,1020.66,214,22.85,7.61,-27,1
1634361223,2021-10-16 07:13,37.50,994.89,1020.67,214,22.85,7.61,-24,1
1634361283,2021-10-16 07:14,37.47,994.90,1020.69,214,22.85,7.60,-29,1
1634361344,2021-10-16 07:15,37.50,994.95,1020.74,214,22.85,7.61,-24,1
1634361404,2021-10-16 07:16,37.50,994.93,1020.71,214,22.85,7.61,-28,1
1634361464,2021-10-16 07:17,37.46,994.98,1020.76,214,22.86,7.61,-24,1
1634361524,2021-10-16 07:18,37.48,994.98,1020.76,214,22.85,7.61,-23,1
1634361644,2021-10-16 07:20,37.21,994.99,1020.77,214,22.85,7.50,-21,1
1634361704,2021-10-16 07:21,37.47,995.01,1020.80,214,22.86,7.61,-27,1
1634361764,2021-10-16 07:22,37.47,995.01,1020.79,214,22.85,7.60,-26,1
1634361824,2021-10-16 07:23,37.48,995.05,1020.84,214,22.86,7.61,-28,1
1634361884,2021-10-16 07:24,37.47,995.03,1020.81,214,22.84,7.59,-26,1
1634361944,2021-10-16 07:25,37.47,995.06,1020.84,214,22.85,7.60,-24,1
1634362005,2021-10-16 07:26,37.47,995.08,1020.86,214,22.85,7.60,-24,1
1634362065,2021-10-16 07:27,37.47,995.10,1020.89,214,22.86,7.61,-24,1
1634362125,2021-10-16 07:28,37.46,995.10,1020.88,214,22.85,7.60,-24,1
1634362185,2021-10-16 07:29,37.47,995.10,1020.89,214,22.85,7.60,-27,1
1634362245,2021-10-16 07:30,37.46,995.13,1020.92,214,22.86,7.61,-26,1
1634362305,2021-10-16 07:31,37.46,995.13,1020.91,214,22.86,7.61,-24,1
1634362365,2021-10-16 07:32,37.48,995.14,1020.93,214,22.85,7.61,-28,1
1634362425,2021-10-16 07:33,37.46,995.16,1020.95,214,22.85,7.60,-26,1
1634362485,2021-10-16 07:34,37.52,995.19,1020.97,214,22.84,7.61,-25,1
1634362545,2021-10-16 07:35,37.48,995.19,1020.97,214,22.84,7.60,-28,1
1634362605,2021-10-16 07:36,37.47,995.20,1020.99,214,22.85,7.60,-29,1
1634362665,2021-10-16 07:37,37.46,995.21,1020.99,214,22.85,7.60,-29,1
1634362726,2021-10-16 07:38,37.46,995.24,1021.02,214,22.86,7.61,-27,1
1634362786,2021-10-16 07:39,37.48,995.23,1021.01,214,22.86,7.61,-21,1
1634362846,2021-10-16 07:40,37.47,995.27,1021.06,214,22.86,7.61,-26,1
1634362906,2021-10-16 07:41,37.47,995.26,1021.04,214,22.86,7.61,-23,1
1634362966,2021-10-16 07:42,37.47,995.27,1021.05,214,22.85,7.60,-22,1
1634363026,2021-10-16 07:43,37.43,995.27,1021.05,214,22.85,7.58,-22,1
1634363149,2021-10-16 07:45,37.47,995.29,1021.07,214,22.86,7.61,-24,1
1634363210,2021-10-16 07:46,37.47,995.30,1021.09,214,22.85,7.60,-21,1
1634363270,2021-10-16 07:47,37.47,995.32,1021.10,214,22.85,7.60,-21,1
1634363330,2021-10-16 07:48,37.71,995.34,1021.13,214,22.85,7.69,-28,1
1634363390,2021-10-16 07:49,37.56,995.32,1021.11,214,22.85,7.64,-28,1
1634363450,2021-10-16 07:50,37.47,995.36,1021.14,214,22.86,7.61,-26,1
1634363511,2021-10-16 07:51,37.46,995.37,1021.16,214,22.85,7.60,-22,1
1634363571,2021-10-16 07:52,37.47,995.38,1021.16,214,22.86,7.61,-28,1
1634363752,2021-10-16 07:55,37.50,995.41,1021.20,214,22.86,7.62,-26,1
1634363812,2021-10-16 07:56,37.48,995.44,1021.23,214,22.85,7.61,-24,1
1634363873,2021-10-16 07:57,37.50,995.42,1021.21,214,22.86,7.62,-24,1
1634363933,2021-10-16 07:58,37.50,995.47,1021.26,214,22.86,7.62,-19,1
1634363993,2021-10-16 07:59,37.50,995.46,1021.24,214,22.86,7.62,-21,1
1634364053,2021-10-16 08:00,37.52,995.48,1021.26,214,22.86,7.63,-19,1
1634364113,2021-10-16 08:01,37.48,995.46,1021.24,214,22.86,7.61,-26,1
1634364174,2021-10-16 08:02,37.47,995.49,1021.27,214,22.86,7.61,-27,1
1634364234,2021-10-16 08:03,37.50,995.48,1021.26,214,22.85,7.61,-24,1
1634364294,2021-10-16 08:04,37.50,995.45,1021.23,214,22.86,7.62,-29,1
1634364354,2021-10-16 08:05,37.50,995.48,1021.27,214,22.86,7.62,-23,1
1634364415,2021-10-16 08:06,37.67,995.49,1021.27,214,22.80,7.63,-27,1
1634364475,2021-10-16 08:07,37.50,995.48,1021.27,214,22.85,7.61,-26,1
1634364535,2021-10-16 08:08,37.49,995.53,1021.31,214,22.86,7.61,-27,1
1634364595,2021-10-16 08:09,37.45,995.51,1021.29,214,22.86,7.60,-25,1
1634364656,2021-10-16 08:10,37.47,995.54,1021.32,214,22.86,7.61,-24,1
1634364716,2021-10-16 08:11,37.46,994.65,1020.44,214,22.83,7.58,-20,1
1634364776,2021-10-16 08:12,37.60,995.54,1021.32,214,22.85,7.65,-30,1
1634364836,2021-10-16 08:13,37.48,995.57,1021.36,214,22.86,7.61,-31,1
1634364896,2021-10-16 08:14,37.51,995.58,1021.36,214,22.86,7.62,-28,1
1634364957,2021-10-16 08:15,37.38,995.59,1021.37,214,22.86,7.57,-25,1
1634365017,2021-10-16 08:16,37.54,995.53,1021.31,214,22.86,7.64,-37,1
1634365077,2021-10-16 08:17,37.47,995.58,1021.37,214,22.86,7.61,-26,1
1634365137,2021-10-16 08:18,37.48,995.58,1021.36,214,22.86,7.61,-27,1
1634365197,2021-10-16 08:19,37.47,995.57,1021.36,214,22.86,7.61,-24,1
1634365258,2021-10-16 08:20,37.46,995.56,1021.34,214,22.86,7.61,-28,1
1634365318,2021-10-16 08:21,37.45,995.59,1021.37,214,22.86,7.60,-29,1
1634365378,2021-10-16 08:22,37.46,995.59,1021.37,214,22.85,7.60,-25,1
1634365438,2021-10-16 08:23,37.47,995.62,1021.40,214,22.86,7.61,-28,1
1634365499,2021-10-16 08:24,37.31,995.63,1021.41,214,22.86,7.55,-26,1
1634365559,2021-10-16 08:25,37.48,995.63,1021.41,214,22.86,7.61,-25,1
1634365619,2021-10-16 08:26,37.46,995.62,1021.40,214,22.86,7.61,-26,1
1634365679,2021-10-16 08:27,37.46,995.60,1021.38,214,22.85,7.60,-28,1
1634365740,2021-10-16 08:29,37.46,995.62,1021.41,214,22.86,7.61,-26,1
1634365800,2021-10-16 08:30,37.45,995.63,1021.41,214,22.85,7.59,-29,1
1634365860,2021-10-16 08:31,37.45,995.54,1021.33,214,22.86,7.60,-27,1
1634365920,2021-10-16 08:32,37.43,995.58,1021.37,214,22.87,7.60,-23,1
1634365981,2021-10-16 08:33,37.46,995.59,1021.37,214,22.86,7.61,-24,1
1634366041,2021-10-16 08:34,37.44,995.60,1021.39,214,22.86,7.60,-24,1
1634366101,2021-10-16 08:35,37.45,995.60,1021.39,214,22.87,7.61,-29,1
1634366162,2021-10-16 08:36,37.45,995.61,1021.39,214,22.86,7.60,-33,1
1634366222,2021-10-16 08:37,37.45,995.62,1021.40,214,22.86,7.60,-22,1
1634366282,2021-10-16 08:38,37.45,995.65,1021.43,214,22.84,7.58,-24,1
1634366342,2021-10-16 08:39,37.44,995.66,1021.44,214,22.84,7.58,-25,1
1634366403,2021-10-16 08:40,37.45,995.68,1021.46,214,22.86,7.60,-31,1
1634366523,2021-10-16 08:42,37.57,995.70,1021.48,214,22.86,7.65,-31,1
1634366584,2021-10-16 08:43,37.47,995.71,1021.50,214,22.86,7.61,-26,1
1634366644,2021-10-16 08:44,37.54,995.72,1021.50,214,22.86,7.64,-23,1
1634366704,2021-10-16 08:45,37.48,995.74,1021.53,214,22.86,7.61,-24,1
1634366764,2021-10-16 08:46,37.50,995.77,1021.55,214,22.85,7.61,-23,1
1634366825,2021-10-16 08:47,37.52,995.73,1021.52,214,22.85,7.62,-20,1
1634366885,2021-10-16 08:48,37.49,995.77,1021.55,214,22.86,7.61,-26,1
1634366945,2021-10-16 08:49,37.36,995.71,1021.49,214,22.85,7.56,-24,1
1634367006,2021-10-16 08:50,37.33,995.73,1021.51,214,22.86,7.55,-24,1
1634367066,2021-10-16 08:51,37.50,995.73,1021.51,214,22.85,7.61,-24,1
1634367126,2021-10-16 08:52,37.50,995.77,1021.56,214,22.86,7.62,-22,1
1634367186,2021-10-16 08:53,37.49,995.75,1021.53,214,22.87,7.62,-26,1
1634367247,2021-10-16 08:54,37.50,995.75,1021.54,214,22.87,7.63,-24,1
1634367307,2021-10-16 08:55,37.50,995.80,1021.58,214,22.87,7.63,-26,1
1634367367,2021-10-16 08:56,37.60,995.77,1021.55,214,22.87,7.67,-20,1
1634367428,2021-10-16 08:57,37.50,995.82,1021.60,214,22.87,7.63,-23,1
1634367488,2021-10-16 08:58,37.55,995.81,1021.59,214,22.87,7.65,-22,1
1634367548,2021-10-16 08:59,37.49,995.81,1021.59,214,22.87,7.62,-26,1
1634367668,2021-10-16 09:01,37.49,995.78,1021.56,214,22.87,7.62,-23,1
1634367789,2021-10-16 09:03,37.49,995.79,1021.57,214,22.87,7.62,-29,1
1634367849,2021-10-16 09:04,37.50,995.83,1021.61,214,22.87,7.63,-29,1
1634367910,2021-10-16 09:05,37.51,995.81,1021.60,214,22.87,7.63,-29,1
1634367970,2021-10-16 09:06,37.52,995.86,1021.65,214,22.86,7.63,-27,1
1634368030,2021-10-16 09:07,37.51,995.89,1021.67,214,22.87,7.63,-28,1
1634368090,2021-10-16 09:08,37.49,995.84,1021.63,214,22.87,7.62,-28,1
1634368151,2021-10-16 09:09,37.47,995.84,1021.63,214,22.87,7.62,-24,1
1634368211,2021-10-16 09:10,37.47,995.84,1021.62,214,22.87,7.62,-29,1
1634368271,2021-10-16 09:11,37.51,995.89,1021.67,214,22.87,7.63,-28,1
1634368332,2021-10-16 09:12,37.50,995.94,1021.73,214,22.88,7.64,-30,1
1634368392,2021-10-16 09:13,37.49,995.92,1021.70,214,22.87,7.62,-27,1
1634368452,2021-10-16 09:14,37.51,995.90,1021.68,214,22.88,7.64,-28,1
1634368513,2021-10-16 09:15,37.50,995.89,1021.67,214,22.87,7.63,-24,1
1634368573,2021-10-16 09:16,37.50,995.96,1021.74,214,22.88,7.64,-26,1
1634368633,2021-10-16 09:17,37.50,995.91,1021.70,214,22.88,7.64,-27,1
1634368693,2021-10-16 09:18,37.49,995.91,1021.70,214,22.88,7.63,-32,1
1634368814,2021-10-16 09:20,37.48,995.96,1021.74,214,22.87,7.62,-23,1
1634368874,2021-10-16 09:21,37.77,995.95,1021.73,214,22.88,7.74,-25,1
1634368935,2021-10-16 09:22,37.49,995.96,1021.74,214,22.88,7.63,-29,1
1634368995,2021-10-16 09:23,37.49,996.01,1021.79,214,22.88,7.63,-23,1
1634369055,2021-10-16 09:24,37.51,996.01,1021.79,214,22.88,7.64,-29,1
1634369115,2021-10-16 09:25,37.49,996.01,1021.79,214,22.89,7.64,-25,1
1634369176,2021-10-16 09:26,37.49,996.00,1021.78,214,22.88,7.63,-33,1
1634369236,2021-10-16 09:27,37.39,996.05,1021.83,214,22.88,7.59,-28,1
1634369296,2021-10-16 09:28,37.49,996.08,1021.87,214,22.88,7.63,-29,1
1634369356,2021-10-16 09:29,37.81,996.09,1021.87,214,22.88,7.76,-27,1
1634369417,2021-10-16 09:30,37.48,996.11,1021.90,214,22.88,7.63,-24,1
1634369477,2021-10-16 09:31,37.42,996.15,1021.93,214,22.88,7.61,-22,1
1634369537,2021-10-16 09:32,37.49,996.14,1021.93,214,22.88,7.63,-27,1
1634369598,2021-10-16 09:33,37.51,996.13,1021.92,214,22.89,7.65,-29,1
1634369658,2021-10-16 09:34,37.73,996.15,1021.93,214,22.88,7.73,-24,1
1634369718,2021-10-16 09:35,37.50,996.17,1021.96,214,22.89,7.65,-27,1
1634369778,2021-10-16 09:36,37.49,996.16,1021.95,214,22.88,7.63,-29,1
1634369839,2021-10-16 09:37,37.46,996.17,1021.95,214,22.88,7.62,-25,1
1634369899,2021-10-16 09:38,37.49,996.17,1021.95,214,22.88,7.63,-26,1
1634369959,2021-10-16 09:39,37.50,996.20,1021.98,214,22.88,7.64,-25,1
1634370020,2021-10-16 09:40,37.52,996.20,1021.98,214,22.88,7.65,-29,1
1634370080,2021-10-16 09:41,37.50,996.22,1022.00,214,22.88,7.64,-24,1
1634370140,2021-10-16 09:42,37.51,996.22,1022.01,214,22.89,7.65,-30,1
1634370200,2021-10-16 09:43,37.50,996.26,1022.04,214,22.88,7.64,-31,1
1634370321,2021-10-16 09:45,37.51,996.25,1022.03,214,22.88,7.64,-26,1
1634370381,2021-10-16 09:46,37.51,996.27,1022.05,214,22.89,7.65,-21,1
1634370442,2021-10-16 09:47,37.52,996.25,1022.04,214,22.89,7.65,-21,1
1634370502,2021-10-16 09:48,37.51,996.30,1022.08,214,22.89,7.65,-23,1
1634370562,2021-10-16 09:49,37.52,996.29,1022.07,214,22.89,7.65,-31,1
1634370622,2021-10-16 09:50,37.51,996.28,1022.07,214,22.90,7.66,-31,1
1634370683,2021-10-16 09:51,37.50,996.31,1022.10,214,22.86,7.62,-25,1
1634370743,2021-10-16 09:52,37.51,996.29,1022.07,214,22.89,7.65,-26,1
1634370803,2021-10-16 09:53,37.50,996.33,1022.11,214,22.89,7.65,-27,1
1634370863,2021-10-16 09:54,37.51,996.27,1022.05,214,22.90,7.66,-20,1
1634370924,2021-10-16 09:55,37.48,996.23,1022.01,214,22.90,7.65,-24,1
1634370984,2021-10-16 09:56,37.50,996.30,1022.08,214,22.89,7.65,-29,1
1634371044,2021-10-16 09:57,37.50,996.30,1022.09,214,22.89,7.65,-23,1
1634371104,2021-10-16 09:58,37.51,996.32,1022.10,214,22.89,7.65,-28,1
1634371165,2021-10-16 09:59,37.49,996.34,1022.12,214,22.90,7.65,-28,1
1634371225,2021-10-16 10:00,37.50,996.33,1022.11,214,22.90,7.66,-24,1
1634371285,2021-10-16 10:01,37.51,996.35,1022.13,214,22.89,7.65,-19,1
1634371345,2021-10-16 10:02,37.50,996.37,1022.15,214,22.89,7.65,-21,1
1634371406,2021-10-16 10:03,37.49,996.36,1022.14,214,22.89,7.64,-21,1
1634371466,2021-10-16 10:04,37.50,996.38,1022.16,214,22.89,7.65,-26,1
1634371526,2021-10-16 10:05,37.46,996.39,1022.17,214,22.89,7.63,-26,1
1634371586,2021-10-16 10:06,37.49,996.40,1022.18,214,22.90,7.65,-26,1
1634371647,2021-10-16 10:07,37.52,996.41,1022.19,214,22.89,7.66,-30,1
1634371707,2021-10-16 10:08,37.50,996.40,1022.18,214,22.90,7.66,-26,1
1634371767,2021-10-16 10:09,37.53,996.38,1022.16,214,22.90,7.67,-29,1
1634371888,2021-10-16 10:11,37.51,996.37,1022.15,214,22.90,7.66,-23,1
1634371948,2021-10-16 10:12,37.50,996.43,1022.22,214,22.90,7.66,-26,1
1634372008,2021-10-16 10:13,37.65,996.45,1022.23,214,22.90,7.71,-30,1
1634372069,2021-10-16 10:14,37.52,996.43,1022.22,214,22.90,7.66,-27,1
1634372129,2021-10-16 10:15,37.51,996.49,1022.27,214,22.90,7.66,-29,1
1634372189,2021-10-16 10:16,37.52,996.46,1022.24,214,22.90,7.66,-28,1
1634372250,2021-10-16 10:17,37.51,996.46,1022.25,214,22.90,7.66,-24,1
1634372310,2021-10-16 10:18,37.50,996.48,1022.26,214,22.89,7.65,-24,1
1634372370,2021-10-16 10:19,37.50,996.48,1022.27,214,22.89,7.65,-25,1
1634372491,2021-10-16 10:21,37.52,996.52,1022.30,214,22.90,7.66,-25,1
1634372611,2021-10-16 10:23,37.49,996.48,1022.26,214,22.90,7.65,-32,1
1634372671,2021-10-16 10:24,37.59,996.48,1022.26,214,22.86,7.65,-31,1
1634372732,2021-10-16 10:25,37.49,996.45,1022.23,214,22.90,7.65,-21,1
1634372792,2021-10-16 10:26,37.48,996.49,1022.27,214,22.90,7.65,-24,1
1634372852,2021-10-16 10:27,37.48,996.48,1022.27,214,22.90,7.65,-27,1
1634372912,2021-10-16 10:28,37.58,996.46,1022.24,214,22.90,7.69,-25,1
1634372973,2021-10-16 10:29,37.48,996.49,1022.28,214,22.91,7.66,-27,1
1634373033,2021-10-16 10:30,37.48,996.45,1022.23,214,22.90,7.65,-26,1
1634373093,2021-10-16 10:31,37.47,996.48,1022.26,214,22.90,7.64,-29,1
1634373154,2021-10-16 10:32,37.47,996.48,1022.26,214,22.90,7.64,-25,1
1634373214,2021-10-16 10:33,37.49,996.48,1022.27,214,22.91,7.66,-26,1
1634373274,2021-10-16 10:34,37.60,996.43,1022.21,214,22.91,7.70,-26,1
1634373334,2021-10-16 10:35,37.48,996.42,1022.20,214,22.91,7.66,-26,1
1634373395,2021-10-16 10:36,37.48,996.46,1022.24,214,22.91,7.66,-27,1
1634373515,2021-10-16 10:38,37.48,996.43,1022.21,214,22.91,7.66,-32,1
1634373576,2021-10-16 10:39,37.48,996.45,1022.23,214,22.90,7.65,-24,1
1634373636,2021-10-16 10:40,37.49,996.44,1022.23,214,22.91,7.66,-27,1
1634373696,2021-10-16 10:41,37.49,996.50,1022.28,214,22.91,7.66,-26,1
1634373757,2021-10-16 10:42,37.48,996.46,1022.25,214,22.91,7.66,-27,1
1634373817,2021-10-16 10:43,37.48,996.46,1022.24,214,22.91,7.66,-28,1
1634373877,2021-10-16 10:44,37.49,996.43,1022.21,214,22.91,7.66,-27,1
1634373937,2021-10-16 10:45,37.49,996.45,1022.23,214,22.91,7.66,-26,1
1634373998,2021-10-16 10:46,37.66,996.44,1022.22,214,22.91,7.73,-27,1
1634374058,2021-10-16 10:47,37.49,996.42,1022.20,214,22.91,7.66,-23,1
1634374118,2021-10-16 10:48,37.48,996.48,1022.26,214,22.91,7.66,-22,1
1634374178,2021-10-16 10:49,37.49,996.46,1022.25,214,22.92,7.67,-24,1
1634374239,2021-10-16 10:50,37.48,996.51,1022.29,214,22.91,7.66,-20,1
1634374299,2021-10-16 10:51,37.48,996.52,1022.31,214,22.91,7.66,-23,1
1634374359,2021-10-16 10:52,37.49,996.52,1022.30,214,22.92,7.67,-29,1
1634374420,2021-10-16 10:53,37.29,996.55,1022.33,214,22.92,7.59,-25,1
1634374480,2021-10-16 10:54,37.48,996.54,1022.32,214,22.91,7.66,-30,1
1634374540,2021-10-16 10:55,37.49,996.53,1022.31,214,22.92,7.67,-20,1
1634374661,2021-10-16 10:57,37.48,996.53,1022.31,214,22.91,7.66,-27,1
1634374721,2021-10-16 10:58,37.48,996.49,1022.27,214,22.91,7.66,-27,1
1634374781,2021-10-16 10:59,37.42,996.51,1022.29,214,22.91,7.64,-24,1
1634374842,2021-10-16 11:00,37.58,996.50,1022.29,214,22.92,7.70,-25,1
1634374902,2021-10-16 11:01,37.48,996.52,1022.30,214,22.92,7.67,-29,1
1634374962,2021-10-16 11:02,37.49,996.51,1022.30,214,22.92,7.67,-28,1
1634375022,2021-10-16 11:03,37.49,996.51,1022.29,214,22.92,7.67,-27,1
1634375082,2021-10-16 11:04,37.48,996.53,1022.31,214,22.92,7.67,-25,1
1634375142,2021-10-16 11:05,37.48,996.54,1022.33,214,22.86,7.61,-21,1
1634375202,2021-10-16 11:06,37.47,996.50,1022.28,214,22.87,7.62,-24,1
1634375262,2021-10-16 11:07,37.47,996.52,1022.31,214,22.90,7.64,-25,1
1634375322,2021-10-16 11:08,37.46,996.50,1022.28,214,22.92,7.66,-22,1
1634375382,2021-10-16 11:09,37.46,996.52,1022.31,214,22.93,7.67,-27,1
1634375443,2021-10-16 11:10,37.45,996.55,1022.33,214,22.29,7.09,-28,1
1634375503,2021-10-16 11:11,37.47,996.53,1022.31,214,22.71,7.47,-27,1
1634375563,2021-10-16 11:12,37.12,996.57,1022.35,214,22.92,7.52,-25,1
1634375623,2021-10-16 11:13,37.45,996.57,1022.35,214,22.92,7.65,-25,1
1634375683,2021-10-16 11:14,37.43,996.29,1022.08,214,22.88,7.61,-25,1
1634375743,2021-10-16 11:15,37.46,995.87,1021.66,214,22.92,7.66,-29,1
1634375803,2021-10-16 11:16,37.43,995.92,1021.70,214,22.92,7.64,-22,1
1634375863,2021-10-16 11:17,37.43,996.51,1022.30,214,22.91,7.64,-30,1
1634375923,2021-10-16 11:18,37.39,996.57,1022.36,214,22.93,7.64,-25,1
1634375983,2021-10-16 11:19,37.45,996.58,1022.36,214,22.93,7.66,-25,1
1634376044,2021-10-16 11:20,37.44,996.60,1022.38,214,22.93,7.66,-27,1
1634376104,2021-10-16 11:21,37.52,996.59,1022.37,214,22.93,7.69,-24,1
1634376224,2021-10-16 11:23,37.40,996.61,1022.39,214,22.94,7.65,-30,1
1634376284,2021-10-16 11:24,37.43,996.63,1022.42,214,22.94,7.66,-24,1
1634376344,2021-10-16 11:25,37.33,996.62,1022.40,214,22.93,7.61,-24,1
1634376404,2021-10-16 11:26,37.42,996.64,1022.42,214,22.94,7.66,-26,1
1634376464,2021-10-16 11:27,37.41,996.65,1022.44,214,22.93,7.65,-26,1
1634376524,2021-10-16 11:28,37.42,996.68,1022.46,214,22.94,7.66,-27,1
1634376585,2021-10-16 11:29,37.42,996.67,1022.45,214,22.94,7.66,-28,1
1634376645,2021-10-16 11:30,37.43,996.68,1022.47,214,22.94,7.66,-29,1
1634376705,2021-10-16 11:31,37.27,996.67,1022.45,214,22.94,7.60,-20,1
1634376765,2021-10-16 11:32,37.39,996.65,1022.43,214,22.94,7.65,-22,1
1634376825,2021-10-16 11:33,37.39,996.70,1022.48,214,22.94,7.65,-28,1
1634376885,2021-10-16 11:34,37.40,996.67,1022.45,214,22.93,7.65,-28,1
1634376945,2021-10-16 11:35,37.40,996.73,1022.51,214,22.94,7.65,-31,1
1634377005,2021-10-16 11:36,37.42,996.68,1022.47,214,22.93,7.65,-27,1
1634377065,2021-10-16 11:37,37.39,996.67,1022.46,214,22.94,7.65,-22,1
1634377125,2021-10-16 11:38,37.40,996.64,1022.43,214,22.94,7.65,-24,1
1634377186,2021-10-16 11:39,37.39,996.63,1022.41,214,22.94,7.65,-28,1
1634377246,2021-10-16 11:40,37.39,996.67,1022.46,214,22.94,7.65,-27,1
1634377306,2021-10-16 11:41,37.24,996.67,1022.45,214,22.94,7.59,-23,1
1634377366,2021-10-16 11:42,37.37,996.64,1022.43,214,22.93,7.63,-29,1
1634377426,2021-10-16 11:43,37.38,996.64,1022.42,214,22.94,7.65,-27,1
1634377486,2021-10-16 11:44,37.38,996.63,1022.41,214,22.94,7.65,-27,1
1634377606,2021-10-16 11:46,37.37,996.62,1022.40,214,22.95,7.65,-27,1
1634377666,2021-10-16 11:47,37.35,996.61,1022.39,214,22.95,7.64,-25,1
1634377790,2021-10-16 11:49,37.36,996.64,1022.42,214,22.95,7.65,-25,1
1634377850,2021-10-16 11:50,37.36,996.65,1022.44,214,22.95,7.65,-21,1
1634377910,2021-10-16 11:51,37.35,996.68,1022.46,214,22.95,7.64,-28,1
1634377971,2021-10-16 11:52,37.35,996.67,1022.45,214,22.95,7.64,-24,1
1634378031,2021-10-16 11:53,37.34,996.70,1022.48,214,22.95,7.64,-28,1
1634378091,2021-10-16 11:54,37.36,996.72,1022.50,214,22.95,7.65,-22,1
1634378151,2021-10-16 11:55,37.36,996.70,1022.48,214,22.95,7.65,-24,1
1634378212,2021-10-16 11:56,37.35,996.72,1022.50,214,22.95,7.64,-30,1
1634378272,2021-10-16 11:57,37.36,996.69,1022.47,214,22.95,7.65,-29,1
1634378332,2021-10-16 11:58,37.36,996.68,1022.46,214,22.95,7.65,-23,1
1634378393,2021-10-16 11:59,37.35,996.71,1022.49,214,22.95,7.64,-28,1
1634378453,2021-10-16 12:00,37.34,996.71,1022.50,214,22.95,7.64,-27,1
1634378513,2021-10-16 12:01,37.36,996.71,1022.49,214,22.95,7.65,-29,1
1634378573,2021-10-16 12:02,37.35,996.64,1022.43,214,22.95,7.64,-24,1
1634378634,2021-10-16 12:03,37.31,996.68,1022.46,214,22.95,7.62,-23,1
1634378694,2021-10-16 12:04,37.47,996.69,1022.47,214,22.95,7.69,-25,1
1634378814,2021-10-16 12:06,37.35,996.71,1022.49,214,22.95,7.64,-21,1
1634378875,2021-10-16 12:07,37.36,996.71,1022.49,214,22.95,7.65,-23,1
1634378935,2021-10-16 12:08,37.41,996.74,1022.52,214,22.95,7.66,-28,1
1634378995,2021-10-16 12:09,37.34,996.75,1022.53,214,22.95,7.64,-25,1
1634379056,2021-10-16 12:10,37.34,996.73,1022.51,214,22.95,7.64,-29,1
1634379116,2021-10-16 12:11,37.34,996.69,1022.47,214,22.95,7.64,-29,1
1634379176,2021-10-16 12:12,37.34,996.73,1022.51,214,22.94,7.63,-28,1
1634379236,2021-10-16 12:13,37.34,996.71,1022.49,214,22.95,7.64,-26,1
1634379297,2021-10-16 12:14,37.34,996.70,1022.49,214,22.95,7.64,-24,1
1634379357,2021-10-16 12:15,37.34,996.73,1022.52,214,22.95,7.64,-30,1
1634379417,2021-10-16 12:16,37.33,996.70,1022.48,214,22.95,7.63,-26,1
1634379478,2021-10-16 12:17,37.32,996.67,1022.46,214,22.92,7.60,-24,1
1634379538,2021-10-16 12:18,37.32,996.68,1022.47,214,22.95,7.63,-23,1
1634379598,2021-10-16 12:19,37.33,996.67,1022.45,214,22.95,7.63,-21,1
1634379658,2021-10-16 12:20,37.32,996.67,1022.45,214,22.94,7.62,-23,1
1634379719,2021-10-16 12:21,37.32,996.66,1022.45,214,22.95,7.63,-21,1
1634379779,2021-10-16 12:22,37.34,996.66,1022.44,214,22.96,7.65,-29,1
1634379900,2021-10-16 12:25,37.31,996.66,1022.44,214,22.95,7.62,-30,1
1634379960,2021-10-16 12:26,37.30,996.72,1022.50,214,22.95,7.62,-28,1
1634380020,2021-10-16 12:27,37.31,996.69,1022.48,214,22.95,7.62,-30,1
1634380080,2021-10-16 12:28,37.30,996.69,1022.47,214,22.96,7.63,-28,1
1634380141,2021-10-16 12:29,37.32,996.69,1022.48,214,22.95,7.63,-24,1
1634380201,2021-10-16 12:30,37.31,996.72,1022.50,214,22.96,7.63,-26,1
1634380261,2021-10-16 12:31,37.32,996.67,1022.46,214,22.94,7.62,-23,1
1634380321,2021-10-16 12:32,37.34,996.66,1022.45,214,22.95,7.64,-25,1
1634380442,2021-10-16 12:34,37.31,996.67,1022.45,214,22.95,7.62,-19,1
1634380502,2021-10-16 12:35,37.32,996.65,1022.43,214,22.95,7.63,-24,1
1634380562,2021-10-16 12:36,37.30,996.62,1022.41,214,22.94,7.61,-23,1
1634380623,2021-10-16 12:37,37.30,996.62,1022.41,214,22.94,7.61,-22,1
1634380683,2021-10-16 12:38,37.30,996.64,1022.42,214,22.94,7.61,-26,1
1634380743,2021-10-16 12:39,37.40,996.63,1022.41,214,22.93,7.65,-24,1
1634380803,2021-10-16 12:40,37.30,996.61,1022.39,214,22.95,7.62,-26,1
1634380864,2021-10-16 12:41,37.29,996.61,1022.40,214,22.95,7.62,-26,1
1634380924,2021-10-16 12:42,37.29,996.54,1022.32,214,22.95,7.62,-28,1
1634380984,2021-10-16 12:43,37.30,996.58,1022.37,214,22.95,7.62,-28,1
1634381044,2021-10-16 12:44,37.29,996.64,1022.42,214,22.95,7.62,-22,1
1634381105,2021-10-16 12:45,37.30,996.61,1022.39,214,22.95,7.62,-25,1
1634381165,2021-10-16 12:46,37.30,996.60,1022.39,214,22.95,7.62,-25,1
1634381225,2021-10-16 12:47,37.30,996.56,1022.35,214,22.94,7.61,-25,1
1634381286,2021-10-16 12:48,37.27,996.56,1022.35,214,22.95,7.61,-25,1
1634381346,2021-10-16 12:49,37.29,996.55,1022.33,214,22.95,7.62,-27,1
1634381406,2021-10-16 12:50,37.29,996.57,1022.35,214,22.93,7.60,-27,1
1634381466,2021-10-16 12:51,37.30,996.56,1022.34,214,22.95,7.62,-24,1
1634381527,2021-10-16 12:52,37.30,996.57,1022.36,214,22.94,7.61,-26,1
1634381587,2021-10-16 12:53,37.29,996.57,1022.35,214,22.95,7.62,-27,1
1634381647,2021-10-16 12:54,37.43,996.55,1022.34,214,22.94,7.66,-27,1
1634381707,2021-10-16 12:55,37.27,996.52,1022.30,214,22.95,7.61,-21,1
1634381768,2021-10-16 12:56,37.30,996.54,1022.32,214,22.95,7.62,-26,1
1634381828,2021-10-16 12:57,37.30,996.56,1022.34,214,22.95,7.62,-25,1
1634381888,2021-10-16 12:58,37.30,996.56,1022.34,214,22.95,7.62,-27,1
1634381949,2021-10-16 12:59,37.18,996.51,1022.29,214,22.95,7.57,-23,1
1634382009,2021-10-16 13:00,37.27,996.50,1022.29,214,22.95,7.61,-25,1
1634382069,2021-10-16 13:01,37.28,996.53,1022.31,214,22.94,7.61,-23,1
1634382129,2021-10-16 13:02,37.29,996.51,1022.30,214,22.95,7.62,-27,1
1634382190,2021-10-16 13:03,37.27,996.50,1022.29,214,22.95,7.61,-28,1
1634382250,2021-10-16 13:04,37.29,996.50,1022.28,214,22.95,7.62,-26,1
1634382310,2021-10-16 13:05,37.29,996.50,1022.28,214,22.95,7.62,-27,1
1634382371,2021-10-16 13:06,37.28,996.50,1022.28,214,22.95,7.62,-23,1
1634382431,2021-10-16 13:07,37.30,996.50,1022.28,214,22.95,7.62,-26,1
1634382491,2021-10-16 13:08,37.27,996.53,1022.31,214,22.95,7.61,-25,1
1634382612,2021-10-16 13:10,37.27,996.50,1022.28,214,22.95,7.61,-25,1
1634382672,2021-10-16 13:11,37.07,996.45,1022.24,214,22.95,7.53,-29,1
1634382732,2021-10-16 13:12,37.28,996.48,1022.27,214,22.95,7.62,-25,1
1634382853,2021-10-16 13:14,37.27,996.49,1022.27,214,22.94,7.60,-25,1
1634382913,2021-10-16 13:15,37.30,996.47,1022.26,214,22.95,7.62,-26,1
1634382973,2021-10-16 13:16,37.26,996.46,1022.24,214,22.95,7.61,-25,1
1634383094,2021-10-16 13:18,37.30,996.45,1022.23,214,22.95,7.62,-22,1
1634383154,2021-10-16 13:19,37.31,996.41,1022.19,214,22.96,7.63,-26,1
1634383214,2021-10-16 13:20,37.30,996.43,1022.21,214,22.97,7.64,-23,1
1634383275,2021-10-16 13:21,37.33,996.43,1022.22,214,22.96,7.64,-24,1
1634383395,2021-10-16 13:23,37.41,996.45,1022.23,214,22.98,7.69,-24,1
1634383455,2021-10-16 13:24,37.48,996.39,1022.18,214,22.98,7.72,-26,1
1634383516,2021-10-16 13:25,37.53,996.38,1022.16,214,22.99,7.75,-27,1
1634383576,2021-10-16 13:26,37.55,996.36,1022.14,214,22.98,7.75,-27,1
1634383636,2021-10-16 13:27,37.46,996.41,1022.19,214,23.00,7.73,-26,1
1634383696,2021-10-16 13:28,37.63,996.39,1022.17,214,23.01,7.80,-26,1
1634383757,2021-10-16 13:29,37.63,996.38,1022.16,214,23.01,7.80,-23,1
1634383817,2021-10-16 13:30,37.65,996.40,1022.18,214,23.03,7.83,-23,1
1634383877,2021-10-16 13:31,37.74,996.42,1022.20,214,23.04,7.87,-30,1
1634383937,2021-10-16 13:32,37.80,996.39,1022.17,214,23.01,7.87,-21,1
1634383997,2021-10-16 13:33,37.86,996.37,1022.15,214,23.06,7.94,-22,1
1634384058,2021-10-16 13:34,37.91,996.35,1022.14,214,23.06,7.96,-30,1
1634384118,2021-10-16 13:35,37.98,996.37,1022.16,214,23.10,8.02,-29,1
1634384178,2021-10-16 13:36,38.04,996.38,1022.17,214,23.13,8.07,-28,1
1634384238,2021-10-16 13:37,38.07,996.34,1022.13,214,23.15,8.10,-25,1
1634384299,2021-10-16 13:38,38.15,996.35,1022.13,214,23.16,8.14,-23,1
1634384359,2021-10-16 13:39,38.21,996.39,1022.18,214,23.18,8.18,-26,1
1634384419,2021-10-16 13:40,38.29,996.39,1022.17,214,23.20,8.23,-27,1
1634384480,2021-10-16 13:41,38.33,996.38,1022.16,214,23.23,8.27,-30,1
1634384540,2021-10-16 13:42,38.24,996.34,1022.13,214,23.24,8.24,-21,1
1634384600,2021-10-16 13:43,38.46,996.37,1022.15,214,23.26,8.35,-22,1
1634384660,2021-10-16 13:44,38.53,996.36,1022.14,214,23.29,8.40,-22,1
1634384721,2021-10-16 13:45,38.58,996.38,1022.16,214,23.30,8.43,-26,1
1634384781,2021-10-16 13:46,38.61,996.39,1022.17,214,23.32,8.46,-32,1
1634384841,2021-10-16 13:47,38.65,996.35,1022.14,214,23.34,8.49,-32,1
1634384901,2021-10-16 13:48,38.68,996.38,1022.16,214,23.37,8.53,-27,1
1634384962,2021-10-16 13:49,38.77,996.30,1022.08,214,23.39,8.58,-28,1
1634385022,2021-10-16 13:50,38.81,996.36,1022.15,214,23.41,8.61,-24,1
1634385082,2021-10-16 13:51,38.91,996.35,1022.13,214,23.43,8.67,-26,1
1634385143,2021-10-16 13:52,38.90,996.36,1022.15,214,23.45,8.68,-22,1
1634385203,2021-10-16 13:53,38.93,996.33,1022.11,214,23.47,8.71,-28,1
1634385263,2021-10-16 13:54,38.90,996.32,1022.10,214,23.49,8.72,-26,1
1634385323,2021-10-16 13:55,39.04,996.30,1022.08,214,23.51,8.79,-22,1
1634385384,2021-10-16 13:56,39.10,996.26,1022.04,214,23.51,8.81,-23,1
1634385444,2021-10-16 13:57,39.17,996.32,1022.10,214,23.55,8.87,-27,1
1634385504,2021-10-16 13:58,39.17,996.30,1022.09,214,23.57,8.89,-29,1
1634385564,2021-10-16 13:59,39.25,996.26,1022.04,214,23.59,8.94,-24,1
1634385625,2021-10-16 14:00,39.32,996.25,1022.03,214,23.60,8.98,-25,1
1634385685,2021-10-16 14:01,39.35,996.24,1022.03,214,23.62,9.01,-27,1
1634385745,2021-10-16 14:02,39.36,996.24,1022.02,214,23.64,9.03,-25,1
1634385805,2021-10-16 14:03,39.39,996.23,1022.01,214,23.66,9.06,-31,1
1634385866,2021-10-16 14:04,39.46,996.22,1022.00,214,23.66,9.08,-29,1
1634385926,2021-10-16 14:05,39.49,996.26,1022.05,214,23.68,9.11,-30,1
1634385986,2021-10-16 14:06,39.56,996.26,1022.04,214,23.70,9.16,-25,1
1634386047,2021-10-16 14:07,39.62,996.26,1022.04,214,23.72,9.20,-24,1
1634386107,2021-10-16 14:08,39.65,996.31,1022.09,214,23.73,9.22,-28,1
1634386167,2021-10-16 14:09,39.73,996.26,1022.04,214,23.74,9.26,-30,1
1634386227,2021-10-16 14:10,39.76,996.25,1022.03,214,23.76,9.29,-26,1
1634386288,2021-10-16 14:11,39.77,996.28,1022.06,214,23.77,9.30,-24,1
1634386348,2021-10-16 14:12,39.69,996.25,1022.03,214,23.79,9.29,-26,1
1634386408,2021-10-16 14:13,39.94,996.28,1022.06,214,23.81,9.40,-23,1
1634386469,2021-10-16 14:14,39.97,996.27,1022.05,214,23.83,9.43,-31,1
1634386529,2021-10-16 14:15,39.83,996.26,1022.05,214,23.83,9.38,-24,1
1634386589,2021-10-16 14:16,40.05,996.27,1022.05,214,23.85,9.48,-26,1
1634386649,2021-10-16 14:17,40.11,996.31,1022.09,214,23.87,9.51,-28,1
1634386709,2021-10-16 14:18,40.18,996.28,1022.06,214,23.88,9.55,-25,1
1634386770,2021-10-16 14:19,40.22,996.24,1022.02,214,23.89,9.57,-25,1
1634386890,2021-10-16 14:21,40.30,996.20,1021.98,214,23.91,9.62,-31,1
1634386951,2021-10-16 14:22,40.33,996.18,1021.96,214,23.92,9.64,-26,1
1634387131,2021-10-16 14:25,40.49,996.16,1021.94,214,23.96,9.73,-29,1
1634387191,2021-10-16 14:26,40.52,996.16,1021.95,214,23.98,9.76,-25,1
1634387252,2021-10-16 14:27,40.58,996.11,1021.90,214,23.98,9.79,-29,1
1634387312,2021-10-16 14:28,40.61,996.16,1021.94,214,23.99,9.81,-25,1
1634387372,2021-10-16 14:29,40.70,996.15,1021.93,214,23.97,9.82,-24,1
1634387433,2021-10-16 14:30,40.69,996.15,1021.93,214,24.01,9.85,-28,1
1634387493,2021-10-16 14:31,40.75,996.15,1021.94,214,24.02,9.89,-23,1
1634387553,2021-10-16 14:32,40.87,996.14,1021.92,214,24.03,9.94,-24,1
1634387614,2021-10-16 14:33,40.86,996.13,1021.91,214,24.05,9.95,-26,1
1634387674,2021-10-16 14:34,40.88,996.14,1021.93,214,24.05,9.96,-28,1
1634387794,2021-10-16 14:36,40.71,996.16,1021.95,214,24.07,9.91,-26,1
1634387855,2021-10-16 14:37,40.54,996.13,1021.91,214,24.07,9.85,-25,1
1634387915,2021-10-16 14:38,40.65,996.13,1021.92,214,24.08,9.90,-24,1
1634387975,2021-10-16 14:39,40.16,996.14,1021.93,214,24.09,9.73,-24,1
1634388035,2021-10-16 14:40,40.04,996.13,1021.92,214,24.08,9.68,-23,1
1634388096,2021-10-16 14:41,39.81,996.11,1021.89,214,24.08,9.59,-20,1
1634388156,2021-10-16 14:42,39.63,996.11,1021.89,214,24.07,9.51,-28,1
1634388216,2021-10-16 14:43,39.43,996.10,1021.89,214,24.07,9.44,-26,1
1634388277,2021-10-16 14:44,39.37,996.12,1021.90,214,24.06,9.41,-28,1
1634388337,2021-10-16 14:45,39.17,996.09,1021.87,214,24.04,9.31,-27,1
1634388397,2021-10-16 14:46,39.04,996.10,1021.88,214,24.04,9.27,-23,1
1634388518,2021-10-16 14:48,38.58,996.09,1021.87,214,24.02,9.07,-24,1
1634388578,2021-10-16 14:49,38.38,996.10,1021.88,214,24.00,8.97,-22,1
1634388638,2021-10-16 14:50,38.11,996.09,1021.87,214,23.99,8.86,-22,1
1634388699,2021-10-16 14:51,37.93,996.06,1021.85,214,23.98,8.78,-25,1
1634388759,2021-10-16 14:52,37.63,996.08,1021.86,214,23.96,8.65,-25,1
1634388819,2021-10-16 14:53,37.60,996.08,1021.86,214,23.95,8.63,-22,1
1634388880,2021-10-16 14:54,37.37,996.07,1021.86,214,23.93,8.52,-28,1
1634388940,2021-10-16 14:55,37.22,996.12,1021.90,214,23.92,8.45,-26,1
1634389000,2021-10-16 14:56,36.93,996.10,1021.88,214,23.91,8.33,-23,1
1634389121,2021-10-16 14:58,37.03,996.08,1021.87,214,23.89,8.35,-23,1
1634389181,2021-10-16 14:59,37.02,996.03,1021.82,214,23.87,8.33,-22,1
1634389241,2021-10-16 15:00,36.90,996.04,1021.82,214,23.86,8.27,-22,1
1634389302,2021-10-16 15:01,36.64,996.04,1021.83,214,23.84,8.15,-25,1
1634389362,2021-10-16 15:02,36.50,996.07,1021.85,214,23.84,8.09,-23,1
1634389422,2021-10-16 15:03,36.83,996.08,1021.86,214,23.81,8.20,-20,1
1634389482,2021-10-16 15:04,36.86,996.09,1021.88,214,23.81,8.21,-23,1
1634389542,2021-10-16 15:05,36.81,996.07,1021.86,214,23.79,8.17,-28,1
1634389602,2021-10-16 15:06,36.82,996.08,1021.87,214,23.78,8.17,-27,1
1634389662,2021-10-16 15:07,36.84,996.08,1021.86,214,23.03,7.51,-18,1
1634389723,2021-10-16 15:08,36.88,995.99,1021.77,214,23.74,8.16,-22,1
1634389783,2021-10-16 15:09,36.89,995.97,1021.76,214,23.73,8.15,-24,1
1634389843,2021-10-16 15:10,36.90,995.98,1021.76,214,23.70,8.13,-21,1
1634389903,2021-10-16 15:11,36.94,996.01,1021.80,214,23.71,8.15,-22,1
1634389963,2021-10-16 15:12,36.97,995.98,1021.76,214,23.69,8.15,-25,1
1634390023,2021-10-16 15:13,36.98,996.00,1021.78,214,23.36,7.86,-24,1
1634390083,2021-10-16 15:14,36.97,996.01,1021.80,214,23.64,8.11,-24,1
1634390143,2021-10-16 15:15,37.00,996.06,1021.84,214,23.66,8.13,-27,1
1634390203,2021-10-16 15:16,37.02,996.03,1021.82,214,23.64,8.12,-30,1
1634390324,2021-10-16 15:18,37.04,996.02,1021.80,214,23.64,8.13,-24,1
1634390384,2021-10-16 15:19,37.04,996.00,1021.78,214,23.63,8.12,-24,1
1634390444,2021-10-16 15:20,37.01,995.99,1021.77,214,23.62,8.10,-27,1
1634390504,2021-10-16 15:21,37.04,995.98,1021.77,214,23.61,8.10,-26,1
1634390564,2021-10-16 15:22,37.04,995.98,1021.76,214,23.60,8.10,-26,1
1634390624,2021-10-16 15:23,37.06,996.00,1021.78,214,23.59,8.09,-24,1
1634390684,2021-10-16 15:24,37.11,996.03,1021.82,214,23.58,8.11,-22,1
1634390744,2021-10-16 15:25,37.12,995.91,1021.69,214,23.58,8.11,-23,1
1634390805,2021-10-16 15:26,37.13,996.00,1021.78,214,23.57,8.10,-27,1
1634390865,2021-10-16 15:27,37.14,996.00,1021.78,214,23.57,8.11,-25,1
1634390925,2021-10-16 15:28,37.12,996.03,1021.81,214,23.54,8.07,-26,1
1634390985,2021-10-16 15:29,37.16,995.96,1021.75,214,23.55,8.10,-27,1
1634391045,2021-10-16 15:30,37.17,995.97,1021.75,214,23.48,8.04,-22,1
1634391165,2021-10-16 15:32,37.18,996.02,1021.80,214,23.53,8.09,-28,1
1634391225,2021-10-16 15:33,37.17,995.85,1021.64,214,23.50,8.06,-21,1
1634391285,2021-10-16 15:34,37.29,995.97,1021.75,214,23.52,8.12,-26,1
1634391345,2021-10-16 15:35,37.19,995.96,1021.74,214,23.52,8.08,-27,1
1634391406,2021-10-16 15:36,37.20,995.92,1021.70,214,23.51,8.08,-27,1
1634391466,2021-10-16 15:37,37.20,995.91,1021.69,214,23.51,8.08,-28,1
1634391526,2021-10-16 15:38,37.21,995.94,1021.72,214,23.50,8.08,-22,1
1634391586,2021-10-16 15:39,37.32,995.90,1021.68,214,23.51,8.13,-23,1
1634391646,2021-10-16 15:40,36.96,995.92,1021.70,214,23.50,7.98,-25,1
1634391706,2021-10-16 15:41,37.22,995.90,1021.68,214,23.43,8.02,-23,1
1634391766,2021-10-16 15:42,37.23,995.94,1021.73,214,23.48,8.07,-21,1
1634391826,2021-10-16 15:43,37.23,995.98,1021.77,214,23.48,8.07,-30,1
1634391886,2021-10-16 15:44,37.24,995.94,1021.73,214,23.49,8.08,-21,1
1634391946,2021-10-16 15:45,37.41,995.95,1021.73,214,23.49,8.14,-17,1
1634392007,2021-10-16 15:46,37.26,995.89,1021.67,214,23.48,8.08,-23,1
1634392067,2021-10-16 15:47,37.24,995.89,1021.67,214,23.49,8.08,-24,1
1634392127,2021-10-16 15:48,37.25,995.90,1021.68,214,23.48,8.07,-30,1
1634392187,2021-10-16 15:49,37.28,995.93,1021.72,214,23.48,8.08,-28,1
1634392250,2021-10-16 15:50,37.28,995.92,1021.71,214,23.48,8.08,-28,1
1634392310,2021-10-16 15:51,37.28,995.95,1021.73,214,23.48,8.08,-28,1
1634392370,2021-10-16 15:52,37.28,995.93,1021.72,214,23.48,8.08,-25,1
1634392430,2021-10-16 15:53,37.28,995.94,1021.72,214,23.47,8.07,-25,1
1634392491,2021-10-16 15:54,37.29,995.92,1021.70,214,23.47,8.08,-27,1
1634392551,2021-10-16 15:55,37.31,995.92,1021.70,214,23.46,8.08,-28,1
1634392611,2021-10-16 15:56,37.32,995.89,1021.67,214,23.47,8.09,-21,1
1634392672,2021-10-16 15:57,37.33,995.87,1021.65,214,23.46,8.09,-29,1
1634392732,2021-10-16 15:58,37.29,995.87,1021.66,214,23.46,8.07,-18,1
1634392792,2021-10-16 15:59,37.31,995.89,1021.67,214,23.45,8.07,-22,1
1634392852,2021-10-16 16:00,37.34,995.89,1021.67,214,23.46,8.09,-29,1
1634392913,2021-10-16 16:01,37.34,995.87,1021.66,214,23.46,8.09,-25,1
1634393033,2021-10-16 16:03,37.53,995.93,1021.71,214,23.45,8.16,-27,1
1634393093,2021-10-16 16:04,37.35,995.92,1021.70,214,23.44,8.08,-29,1
1634393154,2021-10-16 16:05,37.36,995.92,1021.70,214,23.44,8.08,-27,1
1634393214,2021-10-16 16:06,37.37,995.91,1021.70,214,23.44,8.08,-26,1
1634393274,2021-10-16 16:07,37.33,995.93,1021.72,214,23.44,8.07,-24,1
1634393334,2021-10-16 16:08,37.36,995.90,1021.68,214,23.43,8.07,-26,1
1634393395,2021-10-16 16:09,37.36,995.92,1021.70,214,23.42,8.06,-29,1
1634393455,2021-10-16 16:10,37.35,995.88,1021.67,214,23.42,8.06,-20,1
1634393515,2021-10-16 16:11,37.35,995.86,1021.65,214,23.41,8.05,-23,1
1634393576,2021-10-16 16:12,37.37,995.86,1021.64,214,23.42,8.07,-24,1
1634393636,2021-10-16 16:13,37.36,995.90,1021.69,214,23.42,8.06,-30,1
1634393696,2021-10-16 16:14,37.29,995.90,1021.68,214,23.41,8.03,-27,1
1634393757,2021-10-16 16:15,37.37,995.93,1021.71,214,23.40,8.05,-24,1
1634393817,2021-10-16 16:16,37.38,995.92,1021.70,214,23.41,8.06,-26,1
1634393877,2021-10-16 16:17,37.38,995.96,1021.74,214,23.41,8.06,-27,1
1634393937,2021-10-16 16:18,37.38,995.94,1021.72,214,23.40,8.05,-23,1
1634393998,2021-10-16 16:19,37.37,995.96,1021.74,214,23.40,8.05,-27,1
1634394058,2021-10-16 16:20,37.38,995.97,1021.76,214,23.40,8.05,-25,1
1634394118,2021-10-16 16:21,37.39,995.97,1021.76,214,23.40,8.06,-29,1
1634394179,2021-10-16 16:22,37.39,995.96,1021.75,214,23.39,8.05,-24,1
1634394239,2021-10-16 16:23,37.39,995.98,1021.76,214,23.39,8.05,-24,1
1634394359,2021-10-16 16:25,37.42,996.00,1021.78,214,23.38,8.05,-29,1
1634394419,2021-10-16 16:26,37.40,996.00,1021.79,214,23.38,8.04,-25,1
1634394480,2021-10-16 16:28,37.40,996.01,1021.80,214,23.37,8.03,-22,1
1634394540,2021-10-16 16:29,37.41,996.01,1021.79,214,23.37,8.04,-31,1
1634394600,2021-10-16 16:30,37.42,996.02,1021.80,214,23.37,8.04,-25,1
1634394660,2021-10-16 16:31,37.41,996.03,1021.82,214,23.36,8.03,-28,1
1634394721,2021-10-16 16:32,37.40,996.02,1021.81,214,23.37,8.03,-28,1
1634394781,2021-10-16 16:33,37.41,996.04,1021.82,214,23.36,8.03,-23,1
1634394841,2021-10-16 16:34,37.43,996.02,1021.81,214,23.35,8.03,-24,1
1634394902,2021-10-16 16:35,37.44,996.04,1021.82,214,23.35,8.03,-21,1
1634394962,2021-10-16 16:36,37.43,996.02,1021.81,214,23.34,8.02,-22,1
1634395022,2021-10-16 16:37,37.43,996.04,1021.82,214,23.35,8.03,-24,1
1634395082,2021-10-16 16:38,37.43,996.05,1021.83,214,23.35,8.03,-23,1
1634395143,2021-10-16 16:39,37.37,996.00,1021.79,214,23.35,8.01,-23,1
1634395263,2021-10-16 16:41,37.43,996.04,1021.83,214,23.35,8.03,-27,1
1634395324,2021-10-16 16:42,37.46,996.01,1021.79,214,23.33,8.02,-25,1
1634395384,2021-10-16 16:43,37.44,995.99,1021.77,214,23.34,8.02,-24,1
1634395444,2021-10-16 16:44,37.46,995.98,1021.77,214,23.29,7.99,-21,1
1634395504,2021-10-16 16:45,37.46,996.00,1021.78,214,23.33,8.02,-25,1
1634395565,2021-10-16 16:46,37.46,996.00,1021.78,214,23.33,8.02,-30,1
1634395625,2021-10-16 16:47,37.47,995.99,1021.77,214,23.33,8.03,-24,1
1634395685,2021-10-16 16:48,37.48,995.99,1021.78,214,23.33,8.03,-28,1
1634395746,2021-10-16 16:49,37.55,995.98,1021.76,214,23.32,8.05,-21,1
1634395866,2021-10-16 16:51,37.47,996.00,1021.79,214,23.32,8.02,-31,1
1634395926,2021-10-16 16:52,37.41,996.00,1021.79,214,23.32,8.00,-24,1
1634395987,2021-10-16 16:53,37.46,996.01,1021.79,214,23.32,8.01,-22,1
1634396107,2021-10-16 16:55,37.47,996.01,1021.80,214,23.31,8.01,-22,1
1634396168,2021-10-16 16:56,37.46,996.01,1021.79,214,23.32,8.01,-28,1
1634396228,2021-10-16 16:57,37.46,996.02,1021.81,214,23.31,8.00,-20,1
1634396288,2021-10-16 16:58,37.46,996.00,1021.78,214,23.31,8.00,-30,1
1634396349,2021-10-16 16:59,37.46,996.04,1021.83,214,23.31,8.00,-22,1
1634396409,2021-10-16 17:00,37.48,996.03,1021.81,214,23.30,8.00,-26,1
1634396469,2021-10-16 17:01,37.47,996.00,1021.78,214,23.30,8.00,-31,1
1634396530,2021-10-16 17:02,37.47,996.03,1021.81,214,23.30,8.00,-24,1
1634396590,2021-10-16 17:03,37.46,996.00,1021.79,214,23.29,7.98,-31,1
1634396771,2021-10-16 17:06,37.37,996.02,1021.80,214,23.29,7.95,-25,1
1634396831,2021-10-16 17:07,37.44,996.01,1021.79,214,23.29,7.98,-24,1
1634396891,2021-10-16 17:08,37.46,996.05,1021.83,214,23.30,7.99,-30,1
1634397012,2021-10-16 17:10,37.52,996.03,1021.81,214,23.23,7.96,-28,1
1634397072,2021-10-16 17:11,37.46,996.04,1021.83,214,23.29,7.98,-25,1
1634397133,2021-10-16 17:12,37.47,996.06,1021.84,214,23.29,7.99,-27,1
1634397193,2021-10-16 17:13,37.44,996.03,1021.82,214,23.29,7.98,-29,1
1634397253,2021-10-16 17:14,37.46,996.03,1021.82,214,23.29,7.98,-25,1
1634397313,2021-10-16 17:15,37.46,996.04,1021.82,214,23.28,7.98,-26,1
1634397374,2021-10-16 17:16,37.43,996.02,1021.81,214,23.27,7.96,-23,1
1634397434,2021-10-16 17:17,37.45,996.02,1021.81,214,23.27,7.97,-24,1
1634397494,2021-10-16 17:18,37.46,996.05,1021.83,214,23.28,7.98,-26,1
1634397554,2021-10-16 17:19,37.46,996.06,1021.84,214,23.28,7.98,-27,1
1634397614,2021-10-16 17:20,37.44,996.05,1021.83,214,23.27,7.96,-26,1
1634397675,2021-10-16 17:21,37.45,996.04,1021.82,214,23.27,7.97,-23,1
1634397735,2021-10-16 17:22,37.45,996.05,1021.83,214,23.27,7.97,-23,1
1634397795,2021-10-16 17:23,37.45,996.08,1021.87,214,23.27,7.97,-29,1
1634397855,2021-10-16 17:24,37.46,996.08,1021.87,214,23.27,7.97,-29,1
1634397916,2021-10-16 17:25,37.45,996.08,1021.86,214,23.26,7.96,-29,1
1634397976,2021-10-16 17:26,37.43,996.09,1021.87,214,23.26,7.95,-25,1
1634398036,2021-10-16 17:27,37.45,996.10,1021.88,214,23.26,7.96,-25,1
1634398097,2021-10-16 17:28,37.43,996.08,1021.87,214,23.25,7.94,-27,1
1634398157,2021-10-16 17:29,37.43,996.10,1021.88,214,23.26,7.95,-22,1
1634398217,2021-10-16 17:30,37.44,996.11,1021.90,214,23.26,7.95,-25,1
1634398278,2021-10-16 17:31,37.45,996.10,1021.88,214,23.25,7.95,-23,1
1634398338,2021-10-16 17:32,37.45,996.11,1021.89,214,23.26,7.96,-24,1
1634398398,2021-10-16 17:33,37.47,996.10,1021.88,214,23.25,7.96,-28,1
1634398458,2021-10-16 17:34,37.47,996.10,1021.88,214,23.25,7.96,-27,1
1634398519,2021-10-16 17:35,37.46,996.13,1021.91,214,23.25,7.95,-24,1
1634398579,2021-10-16 17:36,37.45,996.14,1021.92,214,23.25,7.95,-23,1
1634398639,2021-10-16 17:37,37.46,996.12,1021.90,214,23.25,7.95,-28,1
1634398699,2021-10-16 17:38,37.45,996.16,1021.94,214,23.25,7.95,-29,1
1634398760,2021-10-16 17:39,37.46,996.18,1021.97,214,23.25,7.95,-26,1
1634398820,2021-10-16 17:40,37.39,996.17,1021.96,214,23.24,7.91,-19,1
1634398880,2021-10-16 17:41,37.46,996.18,1021.97,214,23.25,7.95,-24,1
1634398941,2021-10-16 17:42,37.45,996.17,1021.95,214,23.24,7.94,-26,1
1634399001,2021-10-16 17:43,37.46,996.20,1021.98,214,23.25,7.95,-28,1
1634399061,2021-10-16 17:44,37.47,996.22,1022.01,214,23.22,7.93,-23,1
1634399122,2021-10-16 17:45,37.47,996.15,1021.94,214,23.25,7.96,-28,1
1634399182,2021-10-16 17:46,37.51,996.22,1022.00,214,23.25,7.97,-24,1
1634399242,2021-10-16 17:47,37.53,996.23,1022.01,214,23.25,7.98,-30,1
1634399302,2021-10-16 17:48,37.53,996.23,1022.01,214,23.25,7.98,-26,1
1634399363,2021-10-16 17:49,37.43,996.24,1022.02,214,23.26,7.95,-26,1
1634399423,2021-10-16 17:50,37.58,996.25,1022.03,214,23.26,8.01,-29,1
1634399483,2021-10-16 17:51,37.45,996.24,1022.02,214,23.27,7.97,-24,1
1634399544,2021-10-16 17:52,37.65,996.26,1022.04,214,23.27,8.04,-28,1
1634399604,2021-10-16 17:53,37.70,996.25,1022.03,214,23.27,8.06,-24,1
1634399664,2021-10-16 17:54,37.73,996.28,1022.07,214,23.27,8.07,-27,1
1634399725,2021-10-16 17:55,37.79,996.30,1022.08,214,23.28,8.11,-23,1
1634399785,2021-10-16 17:56,37.85,996.30,1022.08,214,23.31,8.16,-21,1
1634399845,2021-10-16 17:57,37.91,996.29,1022.07,214,23.31,8.18,-23,1
1634399905,2021-10-16 17:58,37.97,996.30,1022.08,214,23.34,8.23,-24,1
1634399966,2021-10-16 17:59,38.03,996.31,1022.09,214,23.34,8.25,-27,1
1634400026,2021-10-16 18:00,38.07,996.34,1022.12,214,23.36,8.29,-20,1
1634400086,2021-10-16 18:01,38.10,996.33,1022.11,214,23.34,8.28,-28,1
1634400147,2021-10-16 18:02,37.97,996.36,1022.15,214,23.38,8.27,-20,1
1634400207,2021-10-16 18:03,38.20,996.37,1022.15,214,23.40,8.37,-24,1
1634400267,2021-10-16 18:04,38.22,996.39,1022.17,214,23.40,8.38,-27,1
1634400327,2021-10-16 18:05,38.25,996.37,1022.16,214,23.42,8.41,-23,1
1634400388,2021-10-16 18:06,38.30,996.37,1022.16,214,23.44,8.45,-27,1
1634400448,2021-10-16 18:07,38.35,996.42,1022.20,214,23.45,8.48,-21,1
1634400508,2021-10-16 18:08,38.41,996.41,1022.19,214,23.47,8.51,-23,1
1634400569,2021-10-16 18:09,38.45,996.46,1022.24,214,23.48,8.54,-24,1
1634400629,2021-10-16 18:10,38.47,996.38,1022.17,214,23.48,8.55,-24,1
1634400689,2021-10-16 18:11,38.51,996.45,1022.23,214,23.52,8.60,-23,1
1634400750,2021-10-16 18:12,38.57,996.41,1022.19,214,23.53,8.63,-25,1
1634400810,2021-10-16 18:13,38.60,996.43,1022.22,214,23.54,8.65,-20,1
1634400870,2021-10-16 18:14,38.63,996.47,1022.25,214,23.55,8.67,-25,1
1634400930,2021-10-16 18:15,38.65,996.48,1022.27,214,23.57,8.70,-26,1
1634400991,2021-10-16 18:16,38.69,996.49,1022.27,214,23.58,8.72,-28,1
1634401111,2021-10-16 18:18,38.81,996.54,1022.32,214,23.61,8.79,-23,1
1634401172,2021-10-16 18:19,38.83,996.57,1022.36,214,23.61,8.80,-25,1
1634401232,2021-10-16 18:20,39.01,996.54,1022.32,214,23.64,8.90,-24,1
1634401292,2021-10-16 18:21,38.93,996.54,1022.33,214,23.64,8.87,-23,1
1634401353,2021-10-16 18:22,38.97,996.59,1022.37,214,23.65,8.89,-25,1
1634401413,2021-10-16 18:23,39.00,996.56,1022.34,214,23.66,8.91,-30,1
1634401473,2021-10-16 18:24,39.04,996.58,1022.37,214,23.68,8.94,-27,1
1634401533,2021-10-16 18:25,39.07,996.59,1022.38,214,23.69,8.96,-24,1
1634401594,2021-10-16 18:26,39.12,996.62,1022.41,214,23.70,8.99,-26,1
1634401654,2021-10-16 18:27,39.19,996.62,1022.41,214,23.71,9.03,-26,1
1634401714,2021-10-16 18:28,39.22,996.69,1022.47,214,23.72,9.05,-25,1
1634401774,2021-10-16 18:29,39.27,996.67,1022.45,214,23.73,9.07,-25,1
1634401835,2021-10-16 18:30,39.35,996.71,1022.49,214,23.75,9.12,-25,1
1634401895,2021-10-16 18:31,39.38,996.75,1022.54,214,23.74,9.13,-25,1
1634401955,2021-10-16 18:32,39.46,996.69,1022.47,214,23.76,9.17,-25,1
1634402015,2021-10-16 18:33,39.50,996.75,1022.53,214,23.77,9.20,-29,1
1634402076,2021-10-16 18:34,39.60,996.76,1022.54,214,23.79,9.25,-27,1
1634402136,2021-10-16 18:35,39.66,996.76,1022.55,214,23.80,9.28,-28,1
1634402196,2021-10-16 18:36,39.71,996.70,1022.48,214,23.81,9.31,-23,1
1634402257,2021-10-16 18:37,39.75,996.74,1022.53,214,23.81,9.32,-28,1
1634402317,2021-10-16 18:38,40.00,996.77,1022.55,214,23.82,9.43,-24,1
1634402377,2021-10-16 18:39,39.82,996.80,1022.58,214,23.83,9.37,-25,1
1634402437,2021-10-16 18:40,39.85,996.81,1022.60,214,23.84,9.39,-19,1
1634402498,2021-10-16 18:41,39.91,996.79,1022.57,214,23.86,9.43,-22,1
1634402618,2021-10-16 18:43,39.82,996.79,1022.57,214,23.88,9.41,-28,1
1634402679,2021-10-16 18:44,40.02,996.79,1022.57,214,23.88,9.49,-27,1
1634402739,2021-10-16 18:45,40.04,996.78,1022.56,214,23.86,9.48,-23,1
1634402799,2021-10-16 18:46,40.10,996.82,1022.60,214,23.90,9.54,-26,1
1634402859,2021-10-16 18:47,40.11,996.87,1022.65,214,23.91,9.55,-27,1
1634402920,2021-10-16 18:48,40.17,996.89,1022.68,214,23.92,9.58,-27,1
1634402980,2021-10-16 18:49,40.20,996.87,1022.65,214,23.92,9.59,-25,1
1634403040,2021-10-16 18:50,40.25,996.88,1022.67,214,23.93,9.62,-27,1
1634403101,2021-10-16 18:51,40.30,996.88,1022.66,214,23.93,9.64,-21,1
1634403161,2021-10-16 18:52,40.32,996.93,1022.71,214,23.94,9.66,-22,1
1634403221,2021-10-16 18:53,40.30,996.90,1022.68,214,23.95,9.66,-30,1
1634403282,2021-10-16 18:54,40.29,996.92,1022.70,214,23.95,9.65,-22,1
1634403342,2021-10-16 18:55,40.06,996.91,1022.69,214,23.95,9.57,-26,1
1634403402,2021-10-16 18:56,40.24,996.95,1022.73,214,23.95,9.63,-27,1
1634403462,2021-10-16 18:57,40.15,996.96,1022.75,214,23.95,9.60,-29,1
1634403522,2021-10-16 18:58,40.05,996.94,1022.73,214,23.95,9.56,-23,1
1634403582,2021-10-16 18:59,39.99,996.95,1022.73,214,23.96,9.55,-30,1
1634403643,2021-10-16 19:00,39.90,996.94,1022.72,214,23.95,9.51,-21,1
1634403703,2021-10-16 19:01,39.82,996.92,1022.70,214,23.94,9.47,-23,1
1634403763,2021-10-16 19:02,39.71,996.89,1022.67,214,23.94,9.43,-25,1
1634403823,2021-10-16 19:03,39.60,996.97,1022.75,214,23.94,9.39,-28,1
1634403883,2021-10-16 19:04,39.48,996.99,1022.78,214,23.94,9.34,-21,1
1634403943,2021-10-16 19:05,39.36,996.99,1022.77,214,23.94,9.30,-28,1
1634404003,2021-10-16 19:06,39.24,996.99,1022.77,214,23.93,9.24,-25,1
1634404063,2021-10-16 19:07,39.17,997.01,1022.79,214,23.92,9.21,-22,1
1634404123,2021-10-16 19:08,39.01,997.04,1022.83,214,23.92,9.15,-24,1
1634404184,2021-10-16 19:09,38.93,997.06,1022.84,214,23.92,9.11,-25,1
1634404244,2021-10-16 19:10,38.79,997.10,1022.88,214,23.92,9.06,-23,1
1634404304,2021-10-16 19:11,38.38,997.07,1022.85,214,23.92,8.90,-25,1
1634404364,2021-10-16 19:12,37.59,997.06,1022.84,214,23.87,8.55,-24,1
1634404424,2021-10-16 19:13,37.87,997.08,1022.86,214,23.90,8.69,-26,1
1634404484,2021-10-16 19:14,37.91,997.05,1022.83,214,23.90,8.70,-24,1
1634404544,2021-10-16 19:15,37.83,997.07,1022.85,214,23.90,8.67,-25,1
1634404664,2021-10-16 19:17,37.70,997.10,1022.89,214,23.74,8.48,-23,1
1634404725,2021-10-16 19:18,37.65,997.04,1022.82,214,23.87,8.58,-27,1
1634404785,2021-10-16 19:19,37.90,997.11,1022.89,214,23.87,8.67,-25,1
1634404845,2021-10-16 19:20,37.52,997.12,1022.90,214,23.87,8.52,-29,1
1634404905,2021-10-16 19:21,37.43,997.08,1022.87,214,23.87,8.49,-25,1
1634404965,2021-10-16 19:22,37.36,997.10,1022.88,214,23.86,8.45,-22,1
1634405025,2021-10-16 19:23,37.24,997.14,1022.92,214,23.86,8.41,-26,1
1634405085,2021-10-16 19:24,37.13,997.05,1022.84,214,23.86,8.36,-24,1
1634405145,2021-10-16 19:25,37.05,997.14,1022.92,214,23.85,8.32,-25,1
1634405205,2021-10-16 19:26,37.03,997.08,1022.87,214,23.83,8.30,-20,1
1634405266,2021-10-16 19:27,36.96,997.14,1022.92,214,23.82,8.26,-26,1
1634405326,2021-10-16 19:28,36.92,997.13,1022.92,214,23.85,8.27,-28,1
1634405386,2021-10-16 19:29,36.88,997.17,1022.95,214,23.84,8.24,-28,1
1634405446,2021-10-16 19:30,36.83,997.18,1022.96,214,23.84,8.22,-29,1
1634405506,2021-10-16 19:31,36.73,997.19,1022.97,214,23.83,8.17,-24,1
1634405566,2021-10-16 19:32,36.70,997.18,1022.97,214,23.83,8.17,-27,1
1634405626,2021-10-16 19:33,32.93,997.17,1022.95,214,23.82,6.57,-26,1
1634405686,2021-10-16 19:34,33.65,997.14,1022.93,214,23.80,6.87,-22,1
1634405746,2021-10-16 19:35,33.77,997.15,1022.93,214,23.79,6.91,-28,1
1634405806,2021-10-16 19:36,34.12,997.15,1022.94,214,23.78,7.05,-28,1
1634405867,2021-10-16 19:37,34.15,997.18,1022.96,214,23.76,7.05,-26,1
1634405927,2021-10-16 19:38,34.41,997.14,1022.93,214,23.74,7.14,-26,1
1634405987,2021-10-16 19:39,34.50,997.17,1022.95,214,23.73,7.17,-21,1
1634406047,2021-10-16 19:40,34.71,997.18,1022.97,214,23.72,7.25,-26,1
1634406107,2021-10-16 19:41,34.98,997.21,1022.99,214,23.70,7.35,-23,1
1634406167,2021-10-16 19:42,34.85,997.17,1022.96,214,23.69,7.28,-26,1
1634406227,2021-10-16 19:43,34.85,997.16,1022.95,214,23.67,7.26,-32,1
1634406411,2021-10-16 19:46,34.97,997.19,1022.98,214,23.64,7.29,-25,1
1634406471,2021-10-16 19:47,35.00,997.17,1022.95,214,23.62,7.28,-25,1
1634406531,2021-10-16 19:48,35.01,997.18,1022.96,214,23.61,7.28,-26,1
1634406591,2021-10-16 19:49,35.03,997.21,1023.00,214,23.60,7.28,-26,1
1634406651,2021-10-16 19:50,35.07,997.24,1023.03,214,23.59,7.29,-22,1
1634406712,2021-10-16 19:51,35.12,997.24,1023.03,214,23.58,7.30,-27,1
1634406772,2021-10-16 19:52,35.12,997.29,1023.07,214,23.58,7.30,-24,1
1634406832,2021-10-16 19:53,35.14,997.27,1023.05,214,23.57,7.30,-29,1
1634406893,2021-10-16 19:54,35.30,997.24,1023.02,214,23.56,7.35,-25,1
1634406953,2021-10-16 19:55,35.16,997.27,1023.05,214,23.55,7.29,-25,1
1634407013,2021-10-16 19:56,35.14,997.22,1023.01,214,23.53,7.26,-25,1
1634407073,2021-10-16 19:57,35.14,997.22,1023.01,214,23.54,7.27,-26,1
1634407194,2021-10-16 19:59,35.17,997.23,1023.02,214,23.52,7.26,-25,1
1634407254,2021-10-16 20:00,35.22,997.24,1023.03,214,23.52,7.29,-29,1
1634407315,2021-10-16 20:01,35.22,997.25,1023.03,214,23.51,7.28,-27,1
1634407375,2021-10-16 20:02,35.16,997.24,1023.02,214,23.50,7.24,-25,1
1634407435,2021-10-16 20:03,35.21,997.25,1023.03,214,23.50,7.26,-27,1
1634407495,2021-10-16 20:04,35.24,997.25,1023.04,214,23.49,7.27,-27,1
1634407556,2021-10-16 20:05,35.26,997.24,1023.02,214,23.49,7.28,-28,1
1634407616,2021-10-16 20:06,35.27,997.25,1023.03,214,23.48,7.27,-26,1
1634407676,2021-10-16 20:07,35.27,997.27,1023.05,214,23.47,7.26,-29,1
1634407737,2021-10-16 20:08,35.29,997.23,1023.01,214,23.46,7.26,-30,1
1634407797,2021-10-16 20:09,35.30,997.29,1023.07,214,23.46,7.27,-26,1
1634407857,2021-10-16 20:10,35.32,997.28,1023.06,214,23.45,7.27,-26,1
1634407917,2021-10-16 20:11,35.33,997.29,1023.08,214,23.44,7.26,-23,1
1634407978,2021-10-16 20:12,35.35,997.30,1023.09,214,23.44,7.27,-26,1
1634408038,2021-10-16 20:13,35.36,997.24,1023.03,214,23.44,7.27,-24,1
1634408098,2021-10-16 20:14,35.38,997.27,1023.05,214,23.43,7.27,-25,1
1634408159,2021-10-16 20:15,35.36,997.26,1023.05,214,23.43,7.27,-31,1
1634408219,2021-10-16 20:16,35.36,997.30,1023.08,214,23.42,7.26,-24,1
1634408279,2021-10-16 20:17,35.50,997.30,1023.08,214,23.42,7.32,-26,1
1634408340,2021-10-16 20:19,35.39,997.31,1023.09,214,23.42,7.27,-28,1
1634408400,2021-10-16 20:20,35.40,997.32,1023.11,214,23.42,7.27,-26,1
1634408460,2021-10-16 20:21,35.42,997.32,1023.10,214,23.41,7.27,-25,1
1634408581,2021-10-16 20:23,35.47,997.29,1023.07,214,23.40,7.28,-28,1
1634408641,2021-10-16 20:24,35.45,997.28,1023.07,214,23.40,7.27,-27,1
1634408701,2021-10-16 20:25,35.44,997.31,1023.09,214,23.40,7.27,-26,1
1634408762,2021-10-16 20:26,35.45,997.31,1023.10,214,23.39,7.27,-27,1
1634408822,2021-10-16 20:27,35.46,997.32,1023.11,214,23.39,7.27,-29,1
1634408882,2021-10-16 20:28,35.47,997.36,1023.14,214,23.38,7.27,-25,1
1634408943,2021-10-16 20:29,35.49,997.32,1023.10,214,23.38,7.27,-29,1
1634409063,2021-10-16 20:31,35.48,997.32,1023.10,214,23.37,7.26,-29,1
1634409123,2021-10-16 20:32,35.51,997.31,1023.10,214,23.37,7.27,-26,1
1634409184,2021-10-16 20:33,35.51,997.30,1023.08,214,23.37,7.27,-28,1
1634409244,2021-10-16 20:34,35.52,997.31,1023.09,214,23.36,7.27,-25,1
1634409304,2021-10-16 20:35,35.53,997.30,1023.08,214,23.36,7.27,-27,1
1634409365,2021-10-16 20:36,35.51,997.34,1023.12,214,23.36,7.27,-31,1
1634409425,2021-10-16 20:37,35.52,997.31,1023.10,214,23.27,7.19,-27,1
1634409485,2021-10-16 20:38,35.54,997.31,1023.09,214,23.35,7.27,-28,1
1634409545,2021-10-16 20:39,35.55,997.30,1023.09,214,23.35,7.27,-29,1
1634409606,2021-10-16 20:40,35.57,997.29,1023.08,214,23.34,7.27,-24,1
1634409666,2021-10-16 20:41,35.57,997.30,1023.09,214,23.35,7.28,-24,1
1634409726,2021-10-16 20:42,35.58,997.31,1023.09,214,23.35,7.28,-27,1
1634409786,2021-10-16 20:43,35.58,997.34,1023.12,214,23.34,7.27,-21,1
1634409847,2021-10-16 20:44,35.57,997.30,1023.09,214,23.33,7.26,-25,1
1634409907,2021-10-16 20:45,35.60,997.31,1023.10,214,23.32,7.27,-29,1
1634409967,2021-10-16 20:46,35.61,997.35,1023.14,214,23.32,7.27,-29,1
1634410027,2021-10-16 20:47,35.60,997.36,1023.15,214,23.33,7.27,-29,1
1634410088,2021-10-16 20:48,35.61,997.34,1023.12,214,23.33,7.28,-28,1
1634410148,2021-10-16 20:49,35.63,997.37,1023.15,214,23.33,7.29,-21,1
1634410208,2021-10-16 20:50,35.62,997.34,1023.13,214,23.33,7.28,-27,1
1634410268,2021-10-16 20:51,35.63,997.32,1023.10,214,23.32,7.28,-29,1
1634410329,2021-10-16 20:52,35.61,997.34,1023.12,214,23.32,7.27,-29,1
1634410389,2021-10-16 20:53,35.63,997.35,1023.13,214,23.31,7.27,-31,1
1634410449,2021-10-16 20:54,35.64,997.34,1023.12,214,23.32,7.28,-26,1
1634410509,2021-10-16 20:55,35.85,997.34,1023.13,214,23.32,7.37,-25,1
1634410630,2021-10-16 20:57,35.64,997.34,1023.12,214,23.32,7.28,-26,1
1634410690,2021-10-16 20:58,35.64,997.34,1023.12,214,23.31,7.27,-30,1
1634410751,2021-10-16 20:59,35.65,997.36,1023.15,214,23.31,7.28,-25,1
1634410811,2021-10-16 21:00,35.65,997.34,1023.12,214,23.31,7.28,-29,1
1634410871,2021-10-16 21:01,35.67,997.36,1023.14,214,23.30,7.28,-27,1
1634410931,2021-10-16 21:02,35.68,997.35,1023.14,214,23.31,7.29,-23,1
1634410991,2021-10-16 21:03,35.83,997.35,1023.13,214,23.31,7.35,-27,1
1634411052,2021-10-16 21:04,35.69,997.32,1023.11,214,23.30,7.29,-29,1
1634411112,2021-10-16 21:05,35.68,997.36,1023.14,214,23.30,7.28,-28,1
1634411172,2021-10-16 21:06,35.70,997.35,1023.13,214,23.30,7.29,-27,1
1634411233,2021-10-16 21:07,35.67,997.35,1023.14,214,23.30,7.28,-27,1
1634411293,2021-10-16 21:08,35.69,997.34,1023.13,214,23.30,7.29,-27,1
1634411353,2021-10-16 21:09,35.69,997.37,1023.16,214,23.29,7.28,-26,1
1634411413,2021-10-16 21:10,35.83,997.39,1023.17,214,23.29,7.34,-26,1
1634411474,2021-10-16 21:11,35.69,997.40,1023.19,214,23.29,7.28,-24,1
1634411534,2021-10-16 21:12,35.72,997.38,1023.16,214,23.29,7.29,-27,1
1634411594,2021-10-16 21:13,35.72,997.38,1023.17,214,23.28,7.28,-30,1
1634411655,2021-10-16 21:14,35.72,997.38,1023.17,214,23.29,7.29,-25,1
1634411715,2021-10-16 21:15,35.72,997.40,1023.18,214,23.29,7.29,-23,1
1634411835,2021-10-16 21:17,35.73,997.39,1023.17,214,23.28,7.29,-27,1
1634411896,2021-10-16 21:18,35.73,997.37,1023.16,214,23.28,7.29,-29,1
1634411956,2021-10-16 21:19,35.73,997.39,1023.18,214,23.28,7.29,-26,1
1634412016,2021-10-16 21:20,35.74,997.40,1023.18,214,23.28,7.29,-22,1
1634412077,2021-10-16 21:21,35.74,997.38,1023.16,214,23.27,7.28,-25,1
1634412137,2021-10-16 21:22,35.74,997.39,1023.17,214,23.28,7.29,-28,1
1634412197,2021-10-16 21:23,35.75,997.38,1023.16,214,23.25,7.27,-31,1
1634412318,2021-10-16 21:25,35.75,997.40,1023.18,214,23.27,7.29,-26,1
1634412378,2021-10-16 21:26,35.77,997.37,1023.16,214,23.27,7.29,-27,1
1634412438,2021-10-16 21:27,35.71,997.41,1023.20,214,23.27,7.27,-26,1
1634412499,2021-10-16 21:28,35.69,997.39,1023.17,214,23.26,7.25,-23,1
1634412559,2021-10-16 21:29,35.77,997.37,1023.16,214,23.27,7.29,-28,1
1634412619,2021-10-16 21:30,35.79,997.37,1023.16,214,23.27,7.30,-26,1
1634412740,2021-10-16 21:32,35.80,997.39,1023.18,214,23.26,7.29,-24,1
1634412800,2021-10-16 21:33,35.79,997.35,1023.13,214,23.26,7.29,-31,1
1634412860,2021-10-16 21:34,35.81,997.34,1023.13,214,23.26,7.30,-22,1
1634412920,2021-10-16 21:35,35.80,997.34,1023.13,214,23.26,7.29,-25,1
1634412981,2021-10-16 21:36,35.81,997.36,1023.14,214,23.25,7.29,-29,1
1634413041,2021-10-16 21:37,35.84,997.37,1023.16,214,23.26,7.31,-24,1
1634413101,2021-10-16 21:38,35.82,997.38,1023.16,214,23.26,7.30,-26,1
1634413161,2021-10-16 21:39,35.82,997.34,1023.12,214,23.26,7.30,-25,1
1634413222,2021-10-16 21:40,35.82,997.33,1023.11,214,23.26,7.30,-25,1
1634413282,2021-10-16 21:41,35.82,997.33,1023.12,214,23.26,7.30,-27,1
1634413342,2021-10-16 21:42,35.83,997.36,1023.15,214,23.25,7.30,-23,1
1634413402,2021-10-16 21:43,35.83,997.37,1023.15,214,23.25,7.30,-28,1
1634413463,2021-10-16 21:44,35.83,997.37,1023.16,214,23.25,7.30,-26,1
1634413523,2021-10-16 21:45,35.85,997.36,1023.14,214,23.24,7.30,-26,1
1634413583,2021-10-16 21:46,35.85,997.36,1023.15,214,23.24,7.30,-25,1
1634413644,2021-10-16 21:47,35.85,997.35,1023.14,214,23.24,7.30,-26,1
1634413704,2021-10-16 21:48,35.84,997.35,1023.13,214,23.24,7.29,-23,1
1634413764,2021-10-16 21:49,35.87,997.36,1023.14,214,23.24,7.31,-25,1
1634413824,2021-10-16 21:50,36.19,997.34,1023.13,214,23.24,7.44,-28,1
1634413885,2021-10-16 21:51,35.88,997.38,1023.16,214,23.24,7.31,-26,1
1634414005,2021-10-16 21:53,35.86,997.34,1023.12,214,23.21,7.28,-27,1
1634414066,2021-10-16 21:54,35.86,997.32,1023.10,214,23.23,7.29,-28,1
1634414186,2021-10-16 21:56,35.88,997.28,1023.07,214,23.24,7.31,-26,1
1634414246,2021-10-16 21:57,35.88,997.34,1023.13,214,23.24,7.31,-26,1
1634414307,2021-10-16 21:58,35.89,997.38,1023.17,214,23.24,7.32,-24,1
1634414367,2021-10-16 21:59,35.88,997.35,1023.14,214,23.24,7.31,-23,1
1634414427,2021-10-16 22:00,35.89,997.37,1023.15,214,23.23,7.31,-25,1
1634414488,2021-10-16 22:01,35.89,997.38,1023.16,214,23.24,7.32,-23,1
1634414548,2021-10-16 22:02,36.23,997.36,1023.15,214,23.23,7.44,-26,1
1634414608,2021-10-16 22:03,35.89,997.37,1023.16,214,23.23,7.31,-26,1
1634414668,2021-10-16 22:04,35.90,997.39,1023.17,214,23.23,7.31,-28,1
1634414729,2021-10-16 22:05,35.90,997.37,1023.16,214,23.23,7.31,-23,1
1634414789,2021-10-16 22:06,35.92,997.37,1023.16,214,23.23,7.32,-27,1
1634414910,2021-10-16 22:08,35.89,997.36,1023.15,214,23.23,7.31,-25,1
1634414970,2021-10-16 22:09,35.61,997.37,1023.15,214,23.23,7.19,-26,1
1634415090,2021-10-16 22:11,35.92,997.39,1023.17,214,23.23,7.32,-21,1
1634415151,2021-10-16 22:12,35.94,997.38,1023.16,214,23.23,7.32,-31,1
1634415211,2021-10-16 22:13,35.94,997.37,1023.15,214,23.23,7.32,-26,1
1634415271,2021-10-16 22:14,35.93,997.38,1023.16,214,23.23,7.32,-30,1
1634415332,2021-10-16 22:15,35.94,997.39,1023.18,214,23.23,7.32,-26,1
1634415392,2021-10-16 22:16,35.94,997.37,1023.15,214,23.22,7.32,-28,1
1634415452,2021-10-16 22:17,35.93,997.40,1023.18,214,23.23,7.32,-24,1
1634415512,2021-10-16 22:18,36.07,997.37,1023.16,214,23.23,7.38,-28,1
1634415573,2021-10-16 22:19,35.93,997.39,1023.17,214,23.22,7.31,-30,1
1634415633,2021-10-16 22:20,35.95,997.36,1023.15,214,23.22,7.32,-24,1
1634415693,2021-10-16 22:21,35.96,997.36,1023.14,214,23.22,7.32,-23,1
1634415753,2021-10-16 22:22,35.95,997.38,1023.16,214,23.22,7.32,-22,1
1634415814,2021-10-16 22:23,35.96,997.36,1023.14,214,23.21,7.32,-24,1
1634415874,2021-10-16 22:24,35.74,997.40,1023.19,214,23.22,7.24,-19,1
1634415934,2021-10-16 22:25,35.96,996.62,1022.40,214,23.06,7.19,-24,1
1634415994,2021-10-16 22:26,35.95,997.37,1023.15,214,23.22,7.32,-29,1
1634416055,2021-10-16 22:27,35.96,997.35,1023.14,214,23.21,7.32,-26,1
1634416115,2021-10-16 22:28,35.96,997.37,1023.15,214,23.22,7.32,-22,1
1634416175,2021-10-16 22:29,35.96,997.35,1023.14,214,23.21,7.32,-26,1
1634416236,2021-10-16 22:30,36.01,997.34,1023.12,214,23.21,7.34,-28,1
1634416296,2021-10-16 22:31,35.97,997.32,1023.11,214,23.21,7.32,-28,1
1634416356,2021-10-16 22:32,35.97,997.36,1023.15,214,23.22,7.33,-22,1
1634416416,2021-10-16 22:33,35.96,997.34,1023.13,214,23.21,7.32,-29,1
1634416477,2021-10-16 22:34,35.97,997.33,1023.11,214,23.21,7.32,-28,1
1634416537,2021-10-16 22:35,35.99,997.31,1023.10,214,23.21,7.33,-26,1
1634416597,2021-10-16 22:36,35.98,997.31,1023.09,214,23.21,7.32,-27,1
1634416658,2021-10-16 22:37,35.99,997.29,1023.08,214,23.21,7.33,-27,1
1634416718,2021-10-16 22:38,35.97,997.30,1023.08,214,23.21,7.32,-26,1
1634416778,2021-10-16 22:39,35.82,997.29,1023.08,214,23.21,7.26,-24,1
1634416838,2021-10-16 22:40,36.00,997.30,1023.09,214,23.21,7.33,-24,1
1634416899,2021-10-16 22:41,35.98,997.31,1023.09,214,23.21,7.32,-28,1
1634416959,2021-10-16 22:42,35.98,997.33,1023.11,214,23.21,7.32,-26,1
1634417019,2021-10-16 22:43,35.99,997.31,1023.09,214,23.21,7.33,-28,1
1634417080,2021-10-16 22:44,36.00,997.30,1023.08,214,23.21,7.33,-22,1
1634417140,2021-10-16 22:45,36.25,997.32,1023.11,214,23.21,7.43,-17,1
1634417200,2021-10-16 22:46,35.98,997.30,1023.09,214,23.20,7.31,-28,1
1634417260,2021-10-16 22:47,36.00,997.28,1023.06,214,23.20,7.32,-26,1
1634417321,2021-10-16 22:48,36.00,997.28,1023.06,214,23.21,7.33,-24,1
1634417381,2021-10-16 22:49,35.98,997.33,1023.11,214,23.20,7.32,-26,1
1634417441,2021-10-16 22:50,36.01,997.29,1023.08,214,23.20,7.33,-28,1
1634417502,2021-10-16 22:51,35.97,997.28,1023.06,214,23.20,7.31,-25,1
1634417562,2021-10-16 22:52,35.98,997.24,1023.02,214,23.20,7.31,-26,1
1634417682,2021-10-16 22:54,36.01,997.26,1023.04,214,23.19,7.32,-27,1
1634417743,2021-10-16 22:55,36.01,997.24,1023.02,214,23.19,7.32,-28,1
1634417803,2021-10-16 22:56,36.01,997.27,1023.05,214,23.20,7.33,-27,1
1634417863,2021-10-16 22:57,36.02,997.28,1023.06,214,23.20,7.33,-25,1
1634417923,2021-10-16 22:58,36.03,997.30,1023.09,214,23.20,7.34,-24,1
1634417983,2021-10-16 22:59,36.03,997.27,1023.06,214,23.20,7.34,-28,1
1634418043,2021-10-16 23:00,36.03,997.29,1023.07,214,23.18,7.32,-27,1
1634418103,2021-10-16 23:01,36.21,997.30,1023.09,214,23.19,7.40,-29,1
1634418163,2021-10-16 23:02,36.05,997.34,1023.12,214,23.19,7.34,-23,1
1634418224,2021-10-16 23:03,36.04,997.33,1023.11,214,23.18,7.32,-28,1
1634418284,2021-10-16 23:04,36.05,997.31,1023.09,214,23.19,7.34,-28,1
1634418344,2021-10-16 23:05,36.03,997.32,1023.10,214,23.18,7.32,-26,1
1634418404,2021-10-16 23:06,36.05,997.30,1023.08,214,23.18,7.33,-24,1
1634418464,2021-10-16 23:07,36.05,997.29,1023.07,214,23.18,7.33,-29,1
1634418524,2021-10-16 23:08,36.05,997.31,1023.09,214,23.18,7.33,-23,1
1634418584,2021-10-16 23:09,36.22,997.30,1023.09,214,23.18,7.39,-21,1
1634418644,2021-10-16 23:10,36.05,997.31,1023.09,214,23.18,7.33,-24,1
1634418704,2021-10-16 23:11,36.05,997.31,1023.09,214,23.19,7.34,-27,1
1634418764,2021-10-16 23:12,36.06,997.32,1023.10,214,23.18,7.33,-21,1
1634418825,2021-10-16 23:13,35.89,997.32,1023.10,214,23.18,7.26,-24,1
1634418885,2021-10-16 23:14,36.08,997.26,1023.04,214,23.14,7.30,-25,1
1634418945,2021-10-16 23:15,36.07,997.30,1023.09,214,23.17,7.33,-23,1
1634419005,2021-10-16 23:16,36.07,997.27,1023.05,214,23.18,7.34,-25,1
1634419065,2021-10-16 23:17,36.07,997.28,1023.07,214,23.18,7.34,-27,1
1634419125,2021-10-16 23:18,36.07,997.26,1023.04,214,23.15,7.31,-23,1
1634419185,2021-10-16 23:19,36.07,997.26,1023.04,214,23.12,7.28,-24,1
1634419245,2021-10-16 23:20,36.19,997.22,1023.00,214,23.17,7.38,-27,1
1634419305,2021-10-16 23:21,36.08,997.23,1023.01,214,23.16,7.32,-26,1
1634419365,2021-10-16 23:22,36.10,997.23,1023.01,214,23.18,7.35,-28,1
1634419426,2021-10-16 23:23,36.27,997.18,1022.97,214,23.18,7.41,-29,1
1634419486,2021-10-16 23:24,36.08,997.11,1022.89,214,23.17,7.33,-24,1
1634419546,2021-10-16 23:25,36.09,997.18,1022.97,214,23.17,7.34,-26,1
1634419606,2021-10-16 23:26,36.09,997.20,1022.99,214,23.16,7.33,-28,1
1634419726,2021-10-16 23:28,36.10,997.19,1022.97,214,23.17,7.34,-23,1
1634419786,2021-10-16 23:29,36.10,997.20,1022.99,214,23.17,7.34,-25,1
1634419846,2021-10-16 23:30,36.11,997.17,1022.95,214,23.17,7.34,-28,1
1634419906,2021-10-16 23:31,36.11,997.20,1022.98,214,23.17,7.34,-26,1
1634420027,2021-10-16 23:33,36.10,997.17,1022.96,214,23.16,7.33,-28,1
1634420087,2021-10-16 23:34,36.08,997.17,1022.95,214,23.16,7.32,-26,1
1634420147,2021-10-16 23:35,36.10,997.19,1022.97,214,23.17,7.34,-28,1
1634420207,2021-10-16 23:36,36.09,997.16,1022.95,214,23.16,7.33,-29,1
1634420267,2021-10-16 23:37,36.13,997.19,1022.98,214,23.16,7.34,-32,1
1634420327,2021-10-16 23:38,36.12,997.19,1022.97,214,23.15,7.33,-27,1
1634420387,2021-10-16 23:39,36.11,997.17,1022.96,214,23.16,7.33,-26,1
1634420447,2021-10-16 23:40,36.12,997.15,1022.93,214,23.16,7.34,-28,1
1634420507,2021-10-16 23:41,36.12,997.14,1022.92,214,23.17,7.34,-25,1
1634420631,2021-10-16 23:43,36.13,997.16,1022.95,214,23.16,7.34,-28,1
1634420691,2021-10-16 23:44,36.15,997.16,1022.95,214,23.16,7.35,-28,1
1634420751,2021-10-16 23:45,36.14,997.14,1022.92,214,23.16,7.34,-28,1
1634420811,2021-10-16 23:46,36.14,997.13,1022.92,214,23.16,7.34,-25,1
1634420872,2021-10-16 23:47,36.14,997.13,1022.91,214,23.16,7.34,-26,1
1634420932,2021-10-16 23:48,36.14,997.16,1022.94,214,23.16,7.34,-23,1
1634420992,2021-10-16 23:49,36.15,997.16,1022.94,214,23.15,7.34,-22,1
1634421053,2021-10-16 23:50,36.15,997.13,1022.92,214,23.16,7.35,-26,1
1634421113,2021-10-16 23:51,36.15,997.16,1022.94,214,23.16,7.35,-23,1
1634421173,2021-10-16 23:52,36.16,997.16,1022.94,214,23.16,7.35,-23,1
1634421233,2021-10-16 23:53,36.14,997.16,1022.94,214,23.16,7.34,-28,1
1634421294,2021-10-16 23:54,36.14,997.14,1022.93,214,23.16,7.34,-29,1
1634421354,2021-10-16 23:55,36.15,997.18,1022.96,214,23.16,7.35,-25,1
1634421414,2021-10-16 23:56,36.15,997.17,1022.95,214,23.15,7.34,-26,1
1634421475,2021-10-16 23:57,36.15,997.15,1022.93,214,23.15,7.34,-28,1
1634421535,2021-10-16 23:58,36.16,997.16,1022.94,214,23.15,7.34,-25,1
1634421595,2021-10-16 23:59,36.14,997.15,1022.93,214,23.15,7.34,-23,1