1634421656,2021-10-17 00:00,36.15,997.17,1022.96,214,23.15,7.34,-23,1
1634421716,2021-10-17 00:01,36.15,997.15,1022.93,214,23.15,7.34,-28,1
1634421776,2021-10-17 00:02,36.15,997.15,1022.94,214,23.15,7.34,-26,1
1634421836,2021-10-17 00:03,36.16,997.21,1023.00,214,23.15,7.34,-29,1
1634421897,2021-10-17 00:04,36.15,997.21,1022.99,214,23.15,7.34,-28,1
1634421957,2021-10-17 00:05,36.15,997.20,1022.98,214,23.14,7.33,-24,1
1634422017,2021-10-17 00:06,36.15,997.19,1022.97,214,23.14,7.33,-29,1
1634422078,2021-10-17 00:07,36.15,997.17,1022.95,214,23.15,7.34,-27,1
1634422138,2021-10-17 00:08,36.16,997.16,1022.95,214,23.14,7.34,-27,1
1634422198,2021-10-17 00:09,36.17,997.15,1022.93,214,23.14,7.34,-30,1
1634422258,2021-10-17 00:10,36.17,997.12,1022.90,214,23.14,7.34,-27,1
1634422319,2021-10-17 00:11,36.09,997.18,1022.96,214,23.14,7.31,-30,1
1634422379,2021-10-17 00:12,36.14,997.21,1023.00,214,23.15,7.34,-25,1
1634422439,2021-10-17 00:13,36.15,997.20,1022.98,214,23.14,7.33,-24,1
1634422500,2021-10-17 00:15,36.16,997.17,1022.96,214,23.14,7.34,-30,1
1634422560,2021-10-17 00:16,36.15,997.15,1022.93,214,23.14,7.33,-26,1
1634422620,2021-10-17 00:17,36.17,997.12,1022.91,214,23.13,7.33,-21,1
1634422741,2021-10-17 00:19,36.16,997.12,1022.90,214,23.14,7.34,-26,1
1634422801,2021-10-17 00:20,36.07,997.11,1022.89,214,23.13,7.29,-28,1
1634422861,2021-10-17 00:21,36.16,997.14,1022.93,214,23.14,7.34,-21,1
1634422922,2021-10-17 00:22,36.19,997.11,1022.89,214,23.13,7.34,-25,1
1634422982,2021-10-17 00:23,36.16,997.14,1022.93,214,23.14,7.34,-20,1
1634423042,2021-10-17 00:24,36.04,997.13,1022.91,214,23.13,7.28,-29,1
1634423102,2021-10-17 00:25,36.18,997.09,1022.87,214,23.14,7.34,-28,1
1634423163,2021-10-17 00:26,36.18,997.08,1022.86,214,23.14,7.34,-25,1
1634423223,2021-10-17 00:27,36.16,997.05,1022.83,214,23.14,7.34,-28,1
1634423283,2021-10-17 00:28,36.18,997.04,1022.82,214,23.13,7.33,-24,1
1634423344,2021-10-17 00:29,36.17,997.05,1022.84,214,23.14,7.34,-29,1
1634423404,2021-10-17 00:30,36.19,997.03,1022.81,214,23.13,7.34,-24,1
1634423464,2021-10-17 00:31,36.19,997.08,1022.86,214,23.14,7.35,-27,1
1634423524,2021-10-17 00:32,36.19,997.08,1022.87,214,23.13,7.34,-25,1
1634423645,2021-10-17 00:34,36.21,997.17,1022.96,214,23.13,7.35,-22,1
1634423705,2021-10-17 00:35,36.20,997.13,1022.91,214,23.13,7.34,-28,1
1634423826,2021-10-17 00:37,36.20,997.16,1022.94,214,23.13,7.34,-28,1
1634423886,2021-10-17 00:38,36.22,997.15,1022.93,214,23.12,7.34,-27,1
1634423946,2021-10-17 00:39,36.21,997.09,1022.87,214,23.12,7.34,-28,1
1634424007,2021-10-17 00:40,36.22,997.09,1022.87,214,23.11,7.33,-24,1
1634424067,2021-10-17 00:41,36.21,997.09,1022.87,214,23.13,7.35,-25,1
1634424127,2021-10-17 00:42,36.22,997.17,1022.96,214,23.13,7.35,-26,1
1634424187,2021-10-17 00:43,36.21,997.16,1022.94,214,23.11,7.33,-28,1
1634424308,2021-10-17 00:45,36.20,997.13,1022.91,214,23.12,7.33,-22,1
1634424368,2021-10-17 00:46,36.23,997.14,1022.93,214,23.13,7.36,-22,1
1634424429,2021-10-17 00:47,36.21,997.15,1022.94,214,23.13,7.35,-26,1
1634424489,2021-10-17 00:48,36.21,997.14,1022.92,214,23.13,7.35,-28,1
1634424549,2021-10-17 00:49,36.22,997.12,1022.90,214,23.12,7.34,-24,1
1634424609,2021-10-17 00:50,36.21,997.13,1022.91,214,23.12,7.34,-22,1
1634424670,2021-10-17 00:51,36.22,997.12,1022.91,214,23.12,7.34,-24,1
1634424790,2021-10-17 00:53,36.23,997.19,1022.98,214,23.12,7.35,-30,1
1634424851,2021-10-17 00:54,36.32,997.17,1022.96,214,23.12,7.38,-24,1
1634424911,2021-10-17 00:55,36.23,997.18,1022.97,214,23.12,7.35,-22,1
1634424971,2021-10-17 00:56,36.24,997.15,1022.93,214,23.12,7.35,-28,1
1634425031,2021-10-17 00:57,36.32,997.10,1022.89,214,23.11,7.37,-26,1
1634425092,2021-10-17 00:58,36.23,997.12,1022.91,214,23.13,7.36,-22,1
1634425152,2021-10-17 00:59,36.24,997.11,1022.89,214,23.11,7.34,-26,1
1634425212,2021-10-17 01:00,36.29,997.09,1022.87,214,23.12,7.37,-28,1
1634425273,2021-10-17 01:01,36.22,997.10,1022.88,214,23.12,7.34,-27,1
1634425333,2021-10-17 01:02,36.22,997.07,1022.85,214,23.11,7.33,-26,1
1634425393,2021-10-17 01:03,36.22,997.07,1022.86,214,23.11,7.33,-26,1
1634425454,2021-10-17 01:04,36.23,997.08,1022.87,214,23.11,7.34,-27,1
1634425574,2021-10-17 01:06,36.23,997.12,1022.90,214,23.11,7.34,-30,1
1634425634,2021-10-17 01:07,36.22,997.13,1022.91,214,23.11,7.33,-26,1
1634425755,2021-10-17 01:09,36.23,997.12,1022.90,214,23.10,7.33,-32,1
1634425815,2021-10-17 01:10,36.21,997.12,1022.90,214,23.10,7.32,-25,1
1634425875,2021-10-17 01:11,36.24,997.08,1022.87,214,23.11,7.34,-25,1
1634425996,2021-10-17 01:13,36.23,997.07,1022.85,214,23.10,7.33,-30,1
1634426056,2021-10-17 01:14,36.28,997.13,1022.91,214,23.11,7.36,-27,1
1634426117,2021-10-17 01:15,36.23,997.17,1022.95,214,23.11,7.34,-26,1
1634426177,2021-10-17 01:16,36.30,997.16,1022.94,214,23.11,7.36,-24,1
1634426237,2021-10-17 01:17,36.21,997.14,1022.93,214,23.11,7.33,-25,1
1634426297,2021-10-17 01:18,36.25,997.12,1022.90,214,23.11,7.35,-24,1
1634426358,2021-10-17 01:19,36.24,997.08,1022.86,214,23.10,7.33,-26,1
1634426418,2021-10-17 01:20,36.24,997.10,1022.88,214,23.11,7.34,-23,1
1634426478,2021-10-17 01:21,36.24,997.11,1022.90,214,23.11,7.34,-27,1
1634426539,2021-10-17 01:22,36.24,997.05,1022.83,214,23.10,7.33,-28,1
1634426599,2021-10-17 01:23,36.23,997.04,1022.83,214,23.09,7.32,-22,1
1634426780,2021-10-17 01:26,36.25,997.07,1022.85,214,23.10,7.34,-29,1
1634426840,2021-10-17 01:27,36.25,997.10,1022.88,214,23.10,7.34,-28,1
1634426900,2021-10-17 01:28,36.25,997.13,1022.92,214,23.10,7.34,-29,1
1634426961,2021-10-17 01:29,36.24,997.12,1022.90,214,23.10,7.33,-26,1
1634427021,2021-10-17 01:30,36.24,997.10,1022.88,214,23.10,7.33,-31,1
1634427081,2021-10-17 01:31,36.24,997.09,1022.88,214,23.10,7.33,-29,1
1634427142,2021-10-17 01:32,36.24,997.08,1022.87,214,23.10,7.33,-25,1
1634427202,2021-10-17 01:33,36.25,997.06,1022.85,214,23.10,7.34,-25,1
1634427262,2021-10-17 01:34,36.24,997.06,1022.84,214,23.10,7.33,-28,1
1634427322,2021-10-17 01:35,36.25,997.05,1022.83,214,23.10,7.34,-28,1
1634427383,2021-10-17 01:36,36.10,997.05,1022.84,214,23.10,7.28,-29,1
1634427443,2021-10-17 01:37,36.23,997.09,1022.87,214,23.10,7.33,-27,1
1634427503,2021-10-17 01:38,36.25,997.04,1022.82,214,23.09,7.33,-25,1
1634427564,2021-10-17 01:39,36.25,997.10,1022.88,214,23.10,7.34,-26,1
1634427624,2021-10-17 01:40,36.25,997.08,1022.87,214,23.10,7.34,-29,1
1634427684,2021-10-17 01:41,36.25,997.09,1022.88,214,23.09,7.33,-28,1
1634427744,2021-10-17 01:42,36.29,997.07,1022.85,214,23.09,7.34,-27,1
1634427805,2021-10-17 01:43,36.26,997.07,1022.86,214,23.09,7.33,-30,1
1634427865,2021-10-17 01:44,36.25,997.05,1022.83,214,23.09,7.33,-26,1
1634427925,2021-10-17 01:45,36.24,997.11,1022.90,214,23.09,7.32,-26,1
1634427985,2021-10-17 01:46,36.29,997.17,1022.95,214,23.09,7.34,-27,1
1634428046,2021-10-17 01:47,36.26,997.16,1022.95,214,23.09,7.33,-29,1
1634428106,2021-10-17 01:48,36.57,997.12,1022.90,214,23.09,7.46,-28,1
1634428166,2021-10-17 01:49,36.26,997.10,1022.88,214,23.08,7.32,-28,1
1634428227,2021-10-17 01:50,36.24,997.07,1022.86,214,23.09,7.32,-26,1
1634428287,2021-10-17 01:51,36.25,997.12,1022.90,214,23.08,7.32,-25,1
1634428347,2021-10-17 01:52,36.27,997.02,1022.81,214,23.09,7.34,-26,1
1634428528,2021-10-17 01:55,36.26,997.10,1022.88,214,23.09,7.33,-27,1
1634428588,2021-10-17 01:56,36.24,997.09,1022.88,214,23.08,7.32,-29,1
1634428649,2021-10-17 01:57,36.25,997.08,1022.86,214,23.09,7.33,-26,1
1634428709,2021-10-17 01:58,36.26,997.13,1022.92,214,23.09,7.33,-26,1
1634428769,2021-10-17 01:59,36.25,997.14,1022.92,214,23.08,7.32,-25,1
1634428890,2021-10-17 02:01,36.23,997.12,1022.91,214,23.09,7.32,-28,1
1634428950,2021-10-17 02:02,36.23,997.11,1022.89,214,23.09,7.32,-20,1
1634429071,2021-10-17 02:04,36.25,997.08,1022.86,214,23.08,7.32,-27,1
1634429131,2021-10-17 02:05,36.26,997.12,1022.90,214,23.08,7.32,-29,1
1634429191,2021-10-17 02:06,36.25,997.15,1022.93,214,23.08,7.32,-23,1
1634429252,2021-10-17 02:07,36.24,997.12,1022.90,214,23.08,7.32,-27,1
1634429312,2021-10-17 02:08,36.24,997.15,1022.93,214,23.08,7.32,-25,1
1634429372,2021-10-17 02:09,36.24,997.14,1022.92,214,23.08,7.32,-27,1
1634429432,2021-10-17 02:10,36.24,997.17,1022.95,214,23.08,7.32,-22,1
1634429493,2021-10-17 02:11,36.25,997.17,1022.95,214,23.09,7.33,-28,1
1634429553,2021-10-17 02:12,36.24,997.16,1022.94,214,23.08,7.32,-22,1
1634429613,2021-10-17 02:13,36.24,997.14,1022.93,214,23.07,7.31,-28,1
1634429674,2021-10-17 02:14,36.24,997.16,1022.94,214,23.08,7.32,-21,1
1634429734,2021-10-17 02:15,36.25,997.20,1022.99,214,23.07,7.31,-27,1
1634429794,2021-10-17 02:16,36.26,997.20,1022.98,214,23.08,7.32,-27,1
1634429854,2021-10-17 02:17,36.16,997.19,1022.98,214,23.08,7.28,-28,1
1634429914,2021-10-17 02:18,36.24,997.13,1022.91,214,23.08,7.32,-26,1
1634429975,2021-10-17 02:19,36.25,997.15,1022.93,214,23.08,7.32,-26,1
1634430095,2021-10-17 02:21,36.24,997.11,1022.89,214,23.08,7.32,-24,1
1634430155,2021-10-17 02:22,36.23,997.11,1022.90,214,23.08,7.31,-26,1
1634430216,2021-10-17 02:23,36.25,997.13,1022.91,214,23.08,7.32,-23,1
1634430276,2021-10-17 02:24,36.25,997.13,1022.92,214,23.08,7.32,-24,1
1634430336,2021-10-17 02:25,36.25,997.18,1022.97,214,23.07,7.31,-29,1
1634430396,2021-10-17 02:26,36.26,997.18,1022.97,214,23.07,7.31,-25,1
1634430457,2021-10-17 02:27,36.26,997.13,1022.91,214,23.08,7.32,-24,1
1634430517,2021-10-17 02:28,36.25,997.13,1022.91,214,23.08,7.32,-26,1
1634430577,2021-10-17 02:29,36.26,997.14,1022.92,214,23.07,7.31,-26,1
1634430637,2021-10-17 02:30,36.25,997.08,1022.87,214,23.07,7.31,-24,1
1634430698,2021-10-17 02:31,36.25,997.10,1022.88,214,23.07,7.31,-24,1
1634430758,2021-10-17 02:32,36.26,997.07,1022.85,214,23.07,7.31,-26,1
1634430818,2021-10-17 02:33,36.25,997.11,1022.90,214,23.07,7.31,-28,1
1634430878,2021-10-17 02:34,36.25,997.15,1022.93,214,23.07,7.31,-27,1
1634430939,2021-10-17 02:35,36.22,997.19,1022.97,214,23.07,7.30,-26,1
1634430999,2021-10-17 02:36,36.27,997.16,1022.94,214,23.07,7.32,-28,1
1634431059,2021-10-17 02:37,35.91,997.11,1022.90,214,23.07,7.17,-24,1
1634431119,2021-10-17 02:38,36.26,997.10,1022.89,214,23.07,7.31,-27,1
1634431180,2021-10-17 02:39,36.25,997.07,1022.86,214,23.07,7.31,-25,1
1634431240,2021-10-17 02:40,36.27,997.10,1022.89,214,23.07,7.32,-28,1
1634431300,2021-10-17 02:41,36.25,997.10,1022.88,214,23.07,7.31,-28,1
1634431361,2021-10-17 02:42,36.24,997.13,1022.91,214,23.07,7.31,-30,1
1634431421,2021-10-17 02:43,36.25,997.14,1022.93,214,23.07,7.31,-29,1
1634431481,2021-10-17 02:44,36.24,997.12,1022.90,214,23.07,7.31,-23,1
1634431541,2021-10-17 02:45,36.24,997.11,1022.89,214,23.07,7.31,-28,1
1634431602,2021-10-17 02:46,36.34,997.08,1022.87,214,23.07,7.35,-26,1
1634431662,2021-10-17 02:47,36.24,997.06,1022.85,214,23.07,7.31,-27,1
1634431722,2021-10-17 02:48,36.24,997.04,1022.82,214,23.07,7.31,-30,1
1634431782,2021-10-17 02:49,36.25,997.08,1022.86,214,23.06,7.30,-32,1
1634431843,2021-10-17 02:50,36.27,997.09,1022.88,214,23.06,7.31,-30,1
1634431903,2021-10-17 02:51,36.25,997.13,1022.91,214,23.07,7.31,-24,1
1634431963,2021-10-17 02:52,36.24,997.14,1022.92,214,23.07,7.31,-27,1
1634432023,2021-10-17 02:53,36.24,997.11,1022.90,214,23.06,7.30,-29,1
1634432083,2021-10-17 02:54,36.25,997.12,1022.90,214,23.07,7.31,-26,1
1634432143,2021-10-17 02:55,36.28,997.09,1022.87,214,23.07,7.32,-24,1
1634432204,2021-10-17 02:56,36.57,997.08,1022.86,214,23.06,7.43,-26,1
1634432324,2021-10-17 02:58,36.24,997.04,1022.82,214,23.06,7.30,-24,1
1634432384,2021-10-17 02:59,36.24,997.01,1022.80,214,23.06,7.30,-22,1
1634432444,2021-10-17 03:00,36.24,997.05,1022.83,214,23.06,7.30,-23,1
1634432504,2021-10-17 03:01,36.25,997.02,1022.81,214,23.05,7.29,-26,1
1634432564,2021-10-17 03:02,36.24,997.02,1022.80,214,23.05,7.29,-27,1
1634432624,2021-10-17 03:03,36.24,997.02,1022.80,214,23.06,7.30,-24,1
1634432684,2021-10-17 03:04,36.11,996.99,1022.78,214,23.06,7.24,-24,1
1634432744,2021-10-17 03:05,36.35,996.99,1022.77,214,23.05,7.33,-21,1
1634432805,2021-10-17 03:06,36.22,996.99,1022.77,214,23.05,7.28,-23,1
1634432865,2021-10-17 03:07,36.26,996.97,1022.75,214,23.05,7.30,-22,1
1634432925,2021-10-17 03:08,36.24,997.04,1022.83,214,23.06,7.30,-21,1
1634432985,2021-10-17 03:09,36.23,997.06,1022.84,214,23.05,7.28,-28,1
1634433045,2021-10-17 03:10,36.24,997.04,1022.82,214,23.05,7.29,-28,1
1634433105,2021-10-17 03:11,36.24,997.06,1022.84,214,23.05,7.29,-24,1
1634433165,2021-10-17 03:12,36.24,997.04,1022.82,214,23.06,7.30,-30,1
1634433225,2021-10-17 03:13,36.49,997.03,1022.81,214,23.05,7.39,-23,1
1634433285,2021-10-17 03:14,36.16,997.06,1022.85,214,23.06,7.27,-27,1
1634433405,2021-10-17 03:16,36.24,996.99,1022.78,214,23.05,7.29,-25,1
1634433466,2021-10-17 03:17,36.22,997.00,1022.79,214,23.05,7.28,-25,1
1634433526,2021-10-17 03:18,36.29,997.02,1022.80,214,23.03,7.29,-27,1
1634433586,2021-10-17 03:19,36.23,997.02,1022.80,214,23.01,7.25,-26,1
1634433646,2021-10-17 03:20,36.23,997.01,1022.79,214,23.05,7.28,-26,1
1634433706,2021-10-17 03:21,36.24,997.00,1022.79,214,23.05,7.29,-23,1
1634433766,2021-10-17 03:22,36.23,997.01,1022.79,214,23.05,7.28,-19,1
1634433826,2021-10-17 03:23,36.24,997.07,1022.86,214,23.04,7.28,-26,1
1634433886,2021-10-17 03:24,35.98,997.10,1022.88,214,23.01,7.15,-23,1
1634433946,2021-10-17 03:25,36.24,997.10,1022.88,214,23.04,7.28,-23,1
1634434006,2021-10-17 03:26,36.22,997.09,1022.87,214,23.05,7.28,-26,1
1634434066,2021-10-17 03:27,36.22,997.02,1022.81,214,23.05,7.28,-21,1
1634434127,2021-10-17 03:28,36.24,997.02,1022.80,214,23.05,7.29,-26,1
1634434187,2021-10-17 03:29,35.94,996.98,1022.76,214,23.04,7.16,-30,1
1634434247,2021-10-17 03:30,36.23,997.05,1022.83,214,23.04,7.27,-28,1
1634434307,2021-10-17 03:31,36.22,997.03,1022.81,214,23.05,7.28,-23,1
1634434367,2021-10-17 03:32,36.23,996.99,1022.78,214,23.05,7.28,-26,1
1634434427,2021-10-17 03:33,36.22,996.93,1022.71,214,23.04,7.27,-25,1
1634434487,2021-10-17 03:34,36.22,996.93,1022.71,214,23.05,7.28,-25,1
1634434547,2021-10-17 03:35,36.23,996.98,1022.77,214,23.05,7.28,-29,1
1634434607,2021-10-17 03:36,36.21,997.00,1022.78,214,23.04,7.27,-29,1
1634434727,2021-10-17 03:38,36.23,997.02,1022.80,214,23.05,7.28,-25,1
1634434788,2021-10-17 03:39,36.24,996.98,1022.77,214,23.05,7.29,-26,1
1634434848,2021-10-17 03:40,36.24,996.95,1022.73,214,23.05,7.29,-19,1
1634434908,2021-10-17 03:41,36.23,996.98,1022.77,214,23.04,7.27,-26,1
1634434968,2021-10-17 03:42,36.21,996.99,1022.77,214,23.04,7.27,-28,1
1634435028,2021-10-17 03:43,36.31,997.01,1022.79,214,23.04,7.31,-24,1
1634435088,2021-10-17 03:44,36.22,997.05,1022.84,214,23.05,7.28,-30,1
1634435148,2021-10-17 03:45,36.24,997.04,1022.83,214,23.04,7.28,-25,1
1634435271,2021-10-17 03:47,36.23,996.98,1022.77,214,23.04,7.27,-23,1
1634435331,2021-10-17 03:48,36.22,996.97,1022.75,214,23.04,7.27,-24,1
1634435392,2021-10-17 03:49,36.19,996.96,1022.75,214,23.04,7.26,-26,1
1634435452,2021-10-17 03:50,36.20,996.98,1022.77,214,23.03,7.26,-23,1
1634435512,2021-10-17 03:51,36.23,997.00,1022.79,214,23.04,7.27,-30,1
1634435573,2021-10-17 03:52,36.24,996.99,1022.77,214,23.04,7.28,-25,1
1634435693,2021-10-17 03:54,36.23,996.94,1022.73,214,23.04,7.27,-26,1
1634435754,2021-10-17 03:55,36.20,996.90,1022.69,214,23.04,7.27,-26,1
1634435874,2021-10-17 03:57,36.21,996.93,1022.71,214,23.04,7.27,-25,1
1634435934,2021-10-17 03:58,36.23,996.94,1022.72,214,23.04,7.27,-31,1
1634435995,2021-10-17 03:59,36.23,996.92,1022.71,214,23.03,7.26,-31,1
1634436055,2021-10-17 04:00,36.24,996.91,1022.69,214,23.04,7.28,-31,1
1634436115,2021-10-17 04:01,36.23,996.92,1022.70,214,23.04,7.27,-25,1
1634436175,2021-10-17 04:02,36.03,996.93,1022.71,214,23.04,7.19,-24,1
1634436236,2021-10-17 04:03,36.03,996.98,1022.77,214,23.04,7.19,-19,1
1634436296,2021-10-17 04:04,36.23,997.01,1022.79,214,23.04,7.27,-28,1
1634436356,2021-10-17 04:05,36.20,997.00,1022.78,214,23.04,7.27,-27,1
1634436417,2021-10-17 04:06,36.23,996.94,1022.72,214,23.04,7.27,-26,1
1634436477,2021-10-17 04:07,36.27,996.92,1022.70,214,23.03,7.28,-26,1
1634436537,2021-10-17 04:08,36.23,996.89,1022.67,214,23.03,7.26,-26,1
1634436597,2021-10-17 04:09,36.43,996.89,1022.67,214,23.04,7.36,-28,1
1634436658,2021-10-17 04:10,36.21,996.86,1022.64,214,23.03,7.26,-26,1
1634436718,2021-10-17 04:11,36.24,996.85,1022.64,214,23.02,7.26,-26,1
1634436778,2021-10-17 04:12,36.20,996.88,1022.67,214,23.03,7.26,-27,1
1634436839,2021-10-17 04:13,36.30,996.86,1022.65,214,23.03,7.30,-26,1
1634436899,2021-10-17 04:14,36.20,996.82,1022.60,214,23.03,7.26,-30,1
1634436959,2021-10-17 04:15,36.20,996.84,1022.63,214,23.03,7.26,-27,1
1634437019,2021-10-17 04:16,36.22,996.84,1022.62,214,23.04,7.27,-27,1
1634437080,2021-10-17 04:18,36.20,996.85,1022.63,214,23.03,7.26,-24,1
1634437140,2021-10-17 04:19,36.21,996.88,1022.66,214,23.03,7.26,-27,1
1634437200,2021-10-17 04:20,36.21,996.88,1022.66,214,23.03,7.26,-27,1
1634437321,2021-10-17 04:22,36.22,996.94,1022.72,214,23.03,7.26,-26,1
1634437381,2021-10-17 04:23,36.22,996.97,1022.75,214,23.03,7.26,-27,1
1634437441,2021-10-17 04:24,36.20,996.94,1022.72,214,23.03,7.26,-24,1
1634437502,2021-10-17 04:25,36.21,996.97,1022.75,214,23.03,7.26,-25,1
1634437562,2021-10-17 04:26,36.22,996.93,1022.71,214,23.03,7.26,-26,1
1634437622,2021-10-17 04:27,36.21,996.91,1022.70,214,23.03,7.26,-29,1
1634437683,2021-10-17 04:28,36.22,996.90,1022.68,214,23.03,7.26,-27,1
1634437743,2021-10-17 04:29,36.21,996.87,1022.66,214,23.03,7.26,-24,1
1634437803,2021-10-17 04:30,36.21,996.82,1022.60,214,23.02,7.25,-24,1
1634437863,2021-10-17 04:31,36.20,996.83,1022.61,214,23.02,7.25,-22,1
1634437924,2021-10-17 04:32,36.20,996.81,1022.59,214,23.03,7.26,-24,1
1634437984,2021-10-17 04:33,36.19,996.80,1022.58,214,23.03,7.25,-31,1
1634438044,2021-10-17 04:34,36.20,996.79,1022.58,214,23.03,7.26,-26,1
1634438104,2021-10-17 04:35,36.19,996.79,1022.57,214,23.02,7.24,-24,1
1634438165,2021-10-17 04:36,36.20,996.79,1022.57,214,23.02,7.25,-23,1
1634438225,2021-10-17 04:37,36.19,996.78,1022.56,214,23.03,7.25,-26,1
1634438285,2021-10-17 04:38,36.19,996.77,1022.55,214,23.02,7.24,-26,1
1634438346,2021-10-17 04:39,36.18,996.75,1022.53,214,23.02,7.24,-25,1
1634438406,2021-10-17 04:40,36.20,996.73,1022.51,214,23.03,7.26,-28,1
1634438466,2021-10-17 04:41,36.20,996.73,1022.52,214,23.02,7.25,-27,1
1634438526,2021-10-17 04:42,36.20,996.70,1022.48,214,23.02,7.25,-30,1
1634438587,2021-10-17 04:43,36.20,996.70,1022.49,214,23.02,7.25,-24,1
1634438647,2021-10-17 04:44,36.20,996.68,1022.47,214,23.01,7.24,-27,1
1634438707,2021-10-17 04:45,36.21,996.66,1022.44,214,23.02,7.25,-29,1
1634438768,2021-10-17 04:46,36.19,996.68,1022.47,214,23.02,7.24,-21,1
1634438828,2021-10-17 04:47,36.20,996.61,1022.40,214,23.02,7.25,-27,1
1634438888,2021-10-17 04:48,36.19,996.65,1022.43,214,23.02,7.24,-21,1
1634438948,2021-10-17 04:49,36.21,996.66,1022.44,214,23.02,7.25,-25,1
1634439009,2021-10-17 04:50,36.19,996.64,1022.42,214,23.03,7.25,-23,1
1634439069,2021-10-17 04:51,36.20,996.63,1022.41,214,23.02,7.25,-29,1
1634439129,2021-10-17 04:52,36.20,996.62,1022.41,214,23.03,7.26,-23,1
1634439190,2021-10-17 04:53,36.19,996.64,1022.42,214,23.02,7.24,-26,1
1634439250,2021-10-17 04:54,36.32,996.64,1022.42,214,23.02,7.30,-26,1
1634439310,2021-10-17 04:55,36.18,996.65,1022.43,214,23.02,7.24,-26,1
1634439370,2021-10-17 04:56,36.20,996.64,1022.42,214,23.02,7.25,-24,1
1634439431,2021-10-17 04:57,36.19,996.61,1022.39,214,23.02,7.24,-19,1
1634439491,2021-10-17 04:58,36.07,996.62,1022.40,214,23.02,7.19,-30,1
1634439551,2021-10-17 04:59,36.05,996.59,1022.38,214,23.01,7.18,-31,1
1634439612,2021-10-17 05:00,36.19,996.60,1022.38,214,23.02,7.24,-28,1
1634439672,2021-10-17 05:01,36.19,996.62,1022.41,214,23.02,7.24,-26,1
1634439732,2021-10-17 05:02,36.19,996.59,1022.37,214,23.02,7.24,-29,1
1634439792,2021-10-17 05:03,36.18,996.61,1022.39,214,23.02,7.24,-28,1
1634439853,2021-10-17 05:04,36.18,996.61,1022.40,214,23.02,7.24,-26,1
1634439913,2021-10-17 05:05,36.18,996.62,1022.40,214,23.02,7.24,-27,1
1634439973,2021-10-17 05:06,36.20,996.61,1022.40,214,23.00,7.23,-24,1
1634440034,2021-10-17 05:07,36.19,996.64,1022.42,214,23.01,7.23,-27,1
1634440094,2021-10-17 05:08,36.18,996.66,1022.45,214,23.01,7.23,-24,1
1634440154,2021-10-17 05:09,36.18,996.64,1022.42,214,23.00,7.22,-23,1
1634440214,2021-10-17 05:10,36.26,996.65,1022.43,214,23.01,7.26,-27,1
1634440275,2021-10-17 05:11,36.20,996.62,1022.41,214,23.01,7.24,-26,1
1634440335,2021-10-17 05:12,36.18,996.63,1022.42,214,23.00,7.22,-27,1
1634440395,2021-10-17 05:13,36.19,996.66,1022.44,214,23.00,7.22,-27,1
1634440456,2021-10-17 05:14,36.18,996.63,1022.41,214,23.01,7.23,-26,1
1634440516,2021-10-17 05:15,36.19,996.67,1022.46,214,23.01,7.23,-23,1
1634440576,2021-10-17 05:16,36.19,996.66,1022.45,214,23.01,7.23,-26,1
1634440636,2021-10-17 05:17,36.17,996.70,1022.48,214,23.01,7.22,-26,1
1634440697,2021-10-17 05:18,36.17,996.66,1022.44,214,23.01,7.22,-24,1
1634440757,2021-10-17 05:19,36.18,996.66,1022.44,214,23.01,7.23,-21,1
1634440817,2021-10-17 05:20,36.21,996.65,1022.44,214,23.00,7.23,-22,1
1634440878,2021-10-17 05:21,36.17,996.65,1022.44,214,23.01,7.22,-24,1
1634440938,2021-10-17 05:22,36.19,996.66,1022.44,214,23.00,7.22,-23,1
1634440998,2021-10-17 05:23,36.16,996.66,1022.44,214,23.00,7.21,-23,1
1634441058,2021-10-17 05:24,36.17,996.63,1022.42,214,23.01,7.22,-27,1
1634441119,2021-10-17 05:25,36.15,996.63,1022.41,214,23.01,7.22,-26,1
1634441179,2021-10-17 05:26,36.18,996.59,1022.37,214,23.01,7.23,-26,1
1634441239,2021-10-17 05:27,36.16,996.61,1022.39,214,23.01,7.22,-29,1
1634441300,2021-10-17 05:28,36.18,996.64,1022.42,214,23.00,7.22,-27,1
1634441360,2021-10-17 05:29,36.17,996.61,1022.39,214,23.01,7.22,-26,1
1634441420,2021-10-17 05:30,36.16,996.60,1022.38,214,23.01,7.22,-28,1
1634441480,2021-10-17 05:31,36.16,996.62,1022.40,214,23.00,7.21,-24,1
1634441541,2021-10-17 05:32,36.16,996.59,1022.37,214,23.00,7.21,-25,1
1634441601,2021-10-17 05:33,36.15,996.58,1022.37,214,23.00,7.21,-29,1
1634441661,2021-10-17 05:34,36.42,996.57,1022.36,214,23.00,7.32,-23,1
1634441721,2021-10-17 05:35,36.20,996.56,1022.34,214,23.00,7.23,-27,1
1634441782,2021-10-17 05:36,36.14,996.58,1022.36,214,23.00,7.20,-22,1
1634441842,2021-10-17 05:37,36.16,996.54,1022.33,214,23.00,7.21,-25,1
1634441902,2021-10-17 05:38,36.17,996.53,1022.31,214,23.00,7.22,-26,1
1634441963,2021-10-17 05:39,36.14,996.55,1022.33,214,23.00,7.20,-29,1
1634442023,2021-10-17 05:40,36.15,996.53,1022.31,214,23.00,7.21,-23,1
1634442143,2021-10-17 05:42,35.96,996.53,1022.31,214,22.99,7.12,-29,1
1634442204,2021-10-17 05:43,36.14,996.52,1022.30,214,22.99,7.19,-24,1
1634442264,2021-10-17 05:44,36.16,996.51,1022.30,214,22.99,7.20,-28,1
1634442324,2021-10-17 05:45,36.16,996.52,1022.30,214,23.00,7.21,-25,1
1634442385,2021-10-17 05:46,36.15,996.52,1022.30,214,23.00,7.21,-26,1
1634442445,2021-10-17 05:47,36.16,996.54,1022.32,214,22.99,7.20,-27,1
1634442505,2021-10-17 05:48,36.15,996.53,1022.32,214,22.99,7.20,-25,1
1634442565,2021-10-17 05:49,36.16,996.50,1022.28,214,22.99,7.20,-20,1
1634442626,2021-10-17 05:50,36.15,996.49,1022.27,214,22.99,7.20,-24,1
1634442686,2021-10-17 05:51,36.15,996.50,1022.28,214,22.99,7.20,-25,1
1634442746,2021-10-17 05:52,36.13,996.51,1022.30,214,22.99,7.19,-31,1
1634442807,2021-10-17 05:53,36.12,996.54,1022.32,214,22.99,7.19,-24,1
1634442867,2021-10-17 05:54,36.12,996.51,1022.29,214,22.99,7.19,-23,1
1634442927,2021-10-17 05:55,36.15,996.52,1022.30,214,22.95,7.16,-28,1
1634442987,2021-10-17 05:56,36.15,996.55,1022.33,214,22.99,7.20,-25,1
1634443048,2021-10-17 05:57,35.85,996.54,1022.32,214,22.99,7.08,-24,1
1634443108,2021-10-17 05:58,36.12,996.47,1022.25,214,22.97,7.17,-26,1
1634443168,2021-10-17 05:59,36.12,996.52,1022.30,214,22.98,7.18,-27,1
1634443229,2021-10-17 06:00,36.12,996.49,1022.28,214,22.99,7.19,-27,1
1634443289,2021-10-17 06:01,36.12,996.48,1022.26,214,22.99,7.19,-22,1
1634443349,2021-10-17 06:02,36.12,996.48,1022.27,214,22.99,7.19,-24,1
1634443409,2021-10-17 06:03,36.11,996.50,1022.28,214,22.98,7.18,-28,1
1634443470,2021-10-17 06:04,36.13,996.48,1022.26,214,22.99,7.19,-24,1
1634443530,2021-10-17 06:05,36.15,996.46,1022.24,214,22.98,7.19,-30,1
1634443590,2021-10-17 06:06,36.12,996.50,1022.28,214,22.99,7.19,-28,1
1634443651,2021-10-17 06:07,36.12,996.52,1022.30,214,22.99,7.19,-22,1
1634443711,2021-10-17 06:08,36.13,996.53,1022.31,214,22.99,7.19,-21,1
1634443771,2021-10-17 06:09,36.11,996.53,1022.32,214,22.98,7.18,-28,1
1634443831,2021-10-17 06:10,36.11,996.55,1022.34,214,22.98,7.18,-27,1
1634443892,2021-10-17 06:11,36.12,996.54,1022.33,214,22.98,7.18,-27,1
1634443952,2021-10-17 06:12,36.12,996.54,1022.32,214,22.98,7.18,-28,1
1634444012,2021-10-17 06:13,36.12,996.52,1022.30,214,22.98,7.18,-24,1
1634444073,2021-10-17 06:14,36.12,996.53,1022.31,214,22.98,7.18,-28,1
1634444193,2021-10-17 06:16,36.12,996.55,1022.33,214,22.98,7.18,-24,1
1634444253,2021-10-17 06:17,36.10,996.56,1022.34,214,22.97,7.16,-24,1
1634444314,2021-10-17 06:18,36.37,996.53,1022.31,214,22.98,7.28,-24,1
1634444374,2021-10-17 06:19,36.09,996.54,1022.33,214,22.98,7.17,-24,1
1634444434,2021-10-17 06:20,36.10,996.53,1022.32,214,22.98,7.17,-27,1
1634444494,2021-10-17 06:21,36.11,996.51,1022.30,214,22.97,7.17,-26,1
1634444555,2021-10-17 06:22,36.10,996.51,1022.30,214,22.98,7.17,-28,1
1634444615,2021-10-17 06:23,36.46,996.50,1022.29,214,22.98,7.32,-27,1
1634444675,2021-10-17 06:24,36.10,996.50,1022.29,214,22.97,7.16,-22,1
1634444736,2021-10-17 06:25,36.10,996.54,1022.32,214,22.98,7.17,-28,1
1634444796,2021-10-17 06:26,36.10,996.50,1022.29,214,22.98,7.17,-30,1
1634444856,2021-10-17 06:27,36.10,996.47,1022.25,214,22.98,7.17,-25,1
1634444916,2021-10-17 06:28,36.10,996.51,1022.29,214,22.98,7.17,-25,1
1634444977,2021-10-17 06:29,36.09,996.51,1022.29,214,22.98,7.17,-27,1
1634445037,2021-10-17 06:30,36.09,996.55,1022.33,214,22.98,7.17,-27,1
1634445097,2021-10-17 06:31,36.08,996.55,1022.33,214,22.97,7.15,-27,1
1634445158,2021-10-17 06:32,36.08,996.55,1022.33,214,22.97,7.15,-30,1
1634445218,2021-10-17 06:33,36.08,996.53,1022.32,214,22.97,7.15,-23,1
1634445278,2021-10-17 06:34,36.08,996.56,1022.34,214,22.97,7.15,-24,1
1634445338,2021-10-17 06:35,36.07,996.53,1022.31,214,22.97,7.15,-25,1
1634445399,2021-10-17 06:36,36.09,996.51,1022.29,214,22.97,7.16,-21,1
1634445459,2021-10-17 06:37,36.08,996.54,1022.32,214,22.98,7.16,-20,1
1634445519,2021-10-17 06:38,36.36,996.52,1022.31,214,22.97,7.27,-24,1
1634445580,2021-10-17 06:39,36.08,996.54,1022.32,214,22.97,7.15,-27,1
1634445640,2021-10-17 06:40,36.08,996.57,1022.35,214,22.97,7.15,-28,1
1634445700,2021-10-17 06:41,36.07,996.57,1022.36,214,22.98,7.16,-27,1
1634445821,2021-10-17 06:43,36.07,996.53,1022.31,214,22.97,7.15,-22,1
1634445881,2021-10-17 06:44,36.04,996.54,1022.32,214,22.97,7.14,-26,1
1634445941,2021-10-17 06:45,36.06,996.53,1022.31,214,22.97,7.14,-28,1
1634446002,2021-10-17 06:46,36.04,996.53,1022.31,214,22.97,7.13,-25,1
1634446062,2021-10-17 06:47,36.06,996.49,1022.27,214,22.97,7.14,-21,1
1634446122,2021-10-17 06:48,36.06,996.52,1022.30,214,22.97,7.14,-30,1
1634446182,2021-10-17 06:49,36.04,996.57,1022.35,214,22.96,7.13,-28,1
1634446243,2021-10-17 06:50,36.06,996.55,1022.34,214,22.96,7.14,-30,1
1634446303,2021-10-17 06:51,36.01,996.56,1022.34,214,22.97,7.13,-28,1
1634446363,2021-10-17 06:52,36.04,996.55,1022.34,214,22.96,7.13,-27,1
1634446423,2021-10-17 06:53,36.05,996.57,1022.36,214,22.97,7.14,-25,1
1634446484,2021-10-17 06:54,36.04,996.54,1022.33,214,22.97,7.13,-27,1
1634446544,2021-10-17 06:55,36.05,996.54,1022.32,214,22.97,7.14,-27,1
1634446604,2021-10-17 06:56,36.04,996.55,1022.33,214,22.97,7.13,-30,1
1634446664,2021-10-17 06:57,36.04,996.54,1022.33,214,22.96,7.13,-25,1
1634446724,2021-10-17 06:58,36.04,996.56,1022.34,214,22.96,7.13,-26,1
1634446784,2021-10-17 06:59,36.02,996.53,1022.31,214,22.96,7.12,-24,1
1634446844,2021-10-17 07:00,36.02,996.57,1022.35,214,22.97,7.13,-26,1
1634446904,2021-10-17 07:01,36.02,996.59,1022.37,214,22.96,7.12,-27,1
1634446964,2021-10-17 07:02,36.03,996.58,1022.36,214,22.96,7.13,-19,1
1634447024,2021-10-17 07:03,36.02,996.59,1022.37,214,22.96,7.12,-20,1
1634447084,2021-10-17 07:04,36.02,996.63,1022.41,214,22.96,7.12,-24,1
1634447145,2021-10-17 07:05,36.11,996.60,1022.39,214,22.97,7.17,-26,1
1634447265,2021-10-17 07:07,36.01,996.60,1022.38,214,22.95,7.11,-21,1
1634447325,2021-10-17 07:08,36.02,996.62,1022.40,214,22.96,7.12,-23,1
1634447385,2021-10-17 07:09,36.02,996.61,1022.39,214,22.96,7.12,-28,1
1634447445,2021-10-17 07:10,36.03,996.63,1022.41,214,22.96,7.13,-25,1
1634447505,2021-10-17 07:11,36.04,996.67,1022.46,214,22.97,7.13,-22,1
1634447565,2021-10-17 07:12,36.02,996.70,1022.49,214,22.96,7.12,-23,1
1634447685,2021-10-17 07:14,36.00,996.71,1022.49,214,22.97,7.12,-24,1
1634447745,2021-10-17 07:15,36.01,996.70,1022.48,214,22.96,7.12,-27,1
1634447806,2021-10-17 07:16,36.02,996.72,1022.51,214,22.96,7.12,-21,1
1634447866,2021-10-17 07:17,36.01,996.71,1022.49,214,22.96,7.12,-25,1
1634447926,2021-10-17 07:18,36.01,996.74,1022.52,214,22.97,7.13,-32,1
1634448046,2021-10-17 07:20,36.01,996.74,1022.53,214,22.97,7.13,-24,1
1634448106,2021-10-17 07:21,36.01,996.74,1022.53,214,22.96,7.12,-24,1
1634448166,2021-10-17 07:22,36.00,996.76,1022.54,214,22.97,7.12,-27,1
1634448286,2021-10-17 07:24,36.00,996.77,1022.55,214,22.96,7.11,-26,1
1634448346,2021-10-17 07:25,36.01,996.78,1022.56,214,22.96,7.12,-23,1
1634448406,2021-10-17 07:26,35.99,996.80,1022.59,214,22.97,7.12,-25,1
1634448467,2021-10-17 07:27,35.98,996.82,1022.60,214,22.96,7.10,-28,1
1634448527,2021-10-17 07:28,35.98,996.86,1022.64,214,22.93,7.08,-29,1
1634448647,2021-10-17 07:30,36.00,996.85,1022.63,214,22.96,7.11,-28,1
1634448707,2021-10-17 07:31,36.00,996.85,1022.64,214,22.96,7.11,-25,1
1634448767,2021-10-17 07:32,35.98,996.87,1022.65,214,22.94,7.09,-28,1
1634448827,2021-10-17 07:33,35.99,996.85,1022.64,214,22.92,7.07,-27,1
1634448887,2021-10-17 07:34,36.00,996.87,1022.65,214,22.95,7.10,-24,1
1634448947,2021-10-17 07:35,35.98,996.88,1022.66,214,22.96,7.10,-20,1
1634449007,2021-10-17 07:36,35.98,996.90,1022.69,214,22.97,7.11,-29,1
1634449067,2021-10-17 07:37,35.99,996.89,1022.68,214,22.96,7.11,-25,1
1634449127,2021-10-17 07:38,36.10,996.87,1022.66,214,22.96,7.15,-24,1
1634449188,2021-10-17 07:39,35.99,996.98,1022.76,214,22.96,7.11,-26,1
1634449248,2021-10-17 07:40,35.98,996.95,1022.73,214,22.96,7.10,-22,1
1634449308,2021-10-17 07:41,35.98,996.99,1022.77,214,22.96,7.10,-22,1
1634449368,2021-10-17 07:42,35.98,996.94,1022.73,214,22.96,7.10,-28,1
1634449428,2021-10-17 07:43,35.99,996.99,1022.77,214,22.96,7.11,-28,1
1634449488,2021-10-17 07:44,35.98,997.05,1022.83,214,22.96,7.10,-26,1
1634449548,2021-10-17 07:45,35.99,997.10,1022.88,214,22.96,7.11,-23,1
1634449608,2021-10-17 07:46,35.93,997.12,1022.91,214,22.96,7.08,-25,1
1634449668,2021-10-17 07:47,35.99,997.12,1022.90,214,22.96,7.11,-30,1
1634449728,2021-10-17 07:48,35.99,997.06,1022.84,214,22.95,7.10,-27,1
1634449791,2021-10-17 07:49,35.97,997.08,1022.87,214,22.96,7.10,-29,1
1634449851,2021-10-17 07:50,36.00,997.09,1022.88,214,22.96,7.11,-24,1
1634449912,2021-10-17 07:51,35.97,997.14,1022.92,214,22.96,7.10,-28,1
1634449972,2021-10-17 07:52,35.95,997.19,1022.97,214,22.95,7.08,-25,1
1634450032,2021-10-17 07:53,36.00,997.16,1022.94,214,22.96,7.11,-26,1
1634450093,2021-10-17 07:54,35.96,997.13,1022.92,214,22.96,7.09,-27,1
1634450153,2021-10-17 07:55,35.95,997.13,1022.92,214,22.96,7.09,-28,1
1634450213,2021-10-17 07:56,35.95,997.09,1022.88,214,22.96,7.09,-23,1
1634450273,2021-10-17 07:57,35.94,997.08,1022.86,214,22.95,7.08,-25,1
1634450334,2021-10-17 07:58,35.95,997.11,1022.89,214,22.96,7.09,-28,1
1634450394,2021-10-17 07:59,35.93,997.11,1022.89,214,22.96,7.08,-21,1
1634450454,2021-10-17 08:00,35.93,997.12,1022.91,214,22.97,7.09,-25,1
1634450515,2021-10-17 08:01,35.94,997.12,1022.90,214,22.97,7.10,-23,1
1634450575,2021-10-17 08:02,35.95,997.17,1022.95,214,22.97,7.10,-30,1
1634450635,2021-10-17 08:03,35.92,997.15,1022.94,214,22.96,7.08,-32,1
1634450695,2021-10-17 08:04,35.93,997.17,1022.95,214,22.96,7.08,-26,1
1634450756,2021-10-17 08:05,35.95,997.17,1022.95,214,22.96,7.09,-23,1
1634450816,2021-10-17 08:06,35.71,997.14,1022.92,214,22.96,6.99,-31,1
1634450876,2021-10-17 08:07,35.90,997.13,1022.92,214,22.96,7.07,-24,1
1634450997,2021-10-17 08:09,35.88,997.17,1022.96,214,22.97,7.07,-27,1
1634451117,2021-10-17 08:11,35.90,997.21,1023.00,214,22.96,7.07,-22,1
1634451178,2021-10-17 08:12,35.70,997.24,1023.02,214,22.96,6.99,-24,1
1634451238,2021-10-17 08:13,35.90,997.22,1023.00,214,22.96,7.07,-28,1
1634451298,2021-10-17 08:14,35.90,997.19,1022.97,214,22.96,7.07,-24,1
1634451358,2021-10-17 08:15,35.90,997.20,1022.98,214,22.95,7.06,-28,1
1634451419,2021-10-17 08:16,35.89,997.22,1023.01,214,22.96,7.07,-25,1
1634451479,2021-10-17 08:17,35.89,997.22,1023.01,214,22.96,7.07,-22,1
1634451539,2021-10-17 08:18,35.89,997.22,1023.00,214,22.96,7.07,-23,1
1634451600,2021-10-17 08:20,35.87,997.22,1023.00,214,22.95,7.05,-21,1
1634451660,2021-10-17 08:21,35.86,997.27,1023.05,214,22.96,7.06,-21,1
1634451720,2021-10-17 08:22,35.88,997.27,1023.05,214,22.96,7.06,-22,1
1634451780,2021-10-17 08:23,35.89,997.27,1023.06,214,22.96,7.07,-26,1
1634451840,2021-10-17 08:24,36.08,997.24,1023.03,214,22.95,7.13,-27,1
1634451900,2021-10-17 08:25,35.80,997.27,1023.05,214,22.96,7.03,-26,1
1634451961,2021-10-17 08:26,35.69,997.28,1023.07,214,22.96,6.98,-28,1
1634452021,2021-10-17 08:27,35.87,997.26,1023.04,214,22.96,7.06,-23,1
1634452081,2021-10-17 08:28,35.87,997.28,1023.07,214,22.96,7.06,-23,1
1634452142,2021-10-17 08:29,35.86,997.28,1023.07,214,22.96,7.06,-24,1
1634452202,2021-10-17 08:30,35.87,997.27,1023.05,214,22.95,7.05,-28,1
1634452262,2021-10-17 08:31,35.87,997.31,1023.09,214,22.95,7.05,-20,1
1634452322,2021-10-17 08:32,35.85,997.30,1023.08,214,22.96,7.05,-25,1
1634452382,2021-10-17 08:33,35.84,997.27,1023.05,214,22.95,7.04,-21,1
1634452443,2021-10-17 08:34,35.84,997.28,1023.07,214,22.95,7.04,-27,1
1634452503,2021-10-17 08:35,35.85,997.28,1023.07,214,22.95,7.04,-27,1
1634452623,2021-10-17 08:37,35.83,997.33,1023.11,214,22.95,7.03,-26,1
1634452684,2021-10-17 08:38,35.81,997.36,1023.14,214,22.96,7.03,-22,1
1634452744,2021-10-17 08:39,35.83,997.34,1023.12,214,22.96,7.04,-23,1
1634452864,2021-10-17 08:41,35.82,997.31,1023.09,214,22.95,7.03,-22,1
1634452925,2021-10-17 08:42,35.85,997.36,1023.14,214,22.96,7.05,-26,1
1634452985,2021-10-17 08:43,35.73,997.35,1023.13,214,22.95,6.99,-20,1
1634453105,2021-10-17 08:45,35.68,997.36,1023.14,214,22.95,6.97,-25,1
1634453166,2021-10-17 08:46,35.86,997.34,1023.13,214,22.96,7.06,-29,1
1634453226,2021-10-17 08:47,35.89,997.36,1023.15,214,22.95,7.06,-20,1
1634453286,2021-10-17 08:48,35.88,997.37,1023.16,214,22.96,7.06,-22,1
1634453346,2021-10-17 08:49,35.89,997.36,1023.14,214,22.96,7.07,-26,1
1634453407,2021-10-17 08:50,35.88,997.35,1023.13,214,22.96,7.06,-27,1
1634453467,2021-10-17 08:51,35.90,997.38,1023.16,214,22.96,7.07,-26,1
1634453527,2021-10-17 08:52,35.92,997.34,1023.13,214,22.96,7.08,-27,1
1634453648,2021-10-17 08:54,35.94,997.39,1023.17,214,22.94,7.07,-25,1
1634453708,2021-10-17 08:55,35.96,997.41,1023.19,214,22.96,7.10,-24,1
1634453768,2021-10-17 08:56,35.95,997.41,1023.19,214,22.96,7.09,-26,1
1634453829,2021-10-17 08:57,35.86,997.40,1023.18,214,22.96,7.06,-24,1
1634453949,2021-10-17 08:59,35.95,997.40,1023.19,214,22.97,7.10,-26,1
1634454010,2021-10-17 09:00,35.94,997.42,1023.20,214,22.97,7.09,-25,1
1634454070,2021-10-17 09:01,35.96,997.41,1023.19,214,22.96,7.10,-23,1
1634454130,2021-10-17 09:02,35.97,997.40,1023.18,214,22.97,7.11,-26,1
1634454190,2021-10-17 09:03,35.85,997.43,1023.21,214,22.96,7.05,-26,1
1634454251,2021-10-17 09:04,35.84,997.44,1023.22,214,22.97,7.06,-25,1
1634454311,2021-10-17 09:05,35.98,997.43,1023.21,214,22.96,7.10,-26,1
1634454371,2021-10-17 09:06,35.97,997.43,1023.21,214,22.94,7.08,-29,1
1634454432,2021-10-17 09:07,35.97,997.41,1023.20,214,22.96,7.10,-27,1
1634454492,2021-10-17 09:08,35.97,997.44,1023.22,214,22.94,7.08,-23,1
1634454552,2021-10-17 09:09,35.99,997.44,1023.22,214,22.96,7.11,-23,1
1634454612,2021-10-17 09:10,35.98,997.45,1023.24,214,22.97,7.11,-27,1
1634454673,2021-10-17 09:11,35.98,997.42,1023.20,214,22.97,7.11,-26,1
1634454733,2021-10-17 09:12,35.84,997.34,1023.12,214,22.97,7.05,-23,1
1634454793,2021-10-17 09:13,36.10,997.45,1023.23,214,22.97,7.16,-24,1
1634454853,2021-10-17 09:14,35.98,997.42,1023.20,214,22.97,7.11,-21,1
1634454914,2021-10-17 09:15,35.98,997.43,1023.22,214,22.97,7.11,-24,1
1634454974,2021-10-17 09:16,35.97,997.45,1023.23,214,22.97,7.11,-24,1
1634455034,2021-10-17 09:17,35.99,997.47,1023.26,214,22.97,7.12,-24,1
1634455095,2021-10-17 09:18,36.01,997.46,1023.24,214,22.97,7.13,-25,1
1634455155,2021-10-17 09:19,36.00,997.48,1023.26,214,22.97,7.12,-28,1
1634455215,2021-10-17 09:20,36.01,997.45,1023.24,214,22.97,7.13,-27,1
1634455275,2021-10-17 09:21,36.00,997.49,1023.27,214,22.21,6.45,-20,1
1634455336,2021-10-17 09:22,36.13,997.46,1023.24,214,22.97,7.17,-20,1
1634455396,2021-10-17 09:23,36.11,997.48,1023.26,214,22.97,7.17,-24,1
1634455456,2021-10-17 09:24,36.00,997.49,1023.28,214,22.97,7.12,-23,1
1634455516,2021-10-17 09:25,36.01,997.48,1023.26,214,22.97,7.13,-20,1
1634455577,2021-10-17 09:26,35.99,997.43,1023.22,214,22.97,7.12,-24,1
1634455637,2021-10-17 09:27,36.00,997.46,1023.24,214,22.98,7.13,-30,1
1634455697,2021-10-17 09:28,36.01,997.45,1023.23,214,22.97,7.13,-27,1
1634455757,2021-10-17 09:29,36.00,997.46,1023.25,214,22.97,7.12,-26,1
1634455818,2021-10-17 09:30,36.00,997.47,1023.25,214,22.98,7.13,-26,1
1634455878,2021-10-17 09:31,36.01,997.49,1023.27,214,22.97,7.13,-29,1
1634455938,2021-10-17 09:32,36.03,997.51,1023.29,214,22.97,7.13,-26,1
1634455998,2021-10-17 09:33,36.00,997.53,1023.32,214,22.97,7.12,-25,1
1634456059,2021-10-17 09:34,35.99,997.50,1023.29,214,22.96,7.11,-26,1
1634456119,2021-10-17 09:35,36.00,997.53,1023.31,214,22.97,7.12,-22,1
1634456179,2021-10-17 09:36,36.00,997.52,1023.30,214,22.97,7.12,-27,1
1634456239,2021-10-17 09:37,36.01,997.54,1023.33,214,22.98,7.14,-27,1
1634456299,2021-10-17 09:38,35.99,997.54,1023.33,214,22.98,7.13,-23,1
1634456360,2021-10-17 09:39,35.99,997.53,1023.31,214,22.97,7.12,-25,1
1634456420,2021-10-17 09:40,35.99,997.52,1023.30,214,22.98,7.13,-23,1
1634456480,2021-10-17 09:41,35.99,997.53,1023.32,214,22.98,7.13,-24,1
1634456540,2021-10-17 09:42,35.99,997.51,1023.29,214,22.97,7.12,-18,1
1634456601,2021-10-17 09:43,35.99,997.51,1023.29,214,22.98,7.13,-24,1
1634456661,2021-10-17 09:44,36.25,997.51,1023.29,214,22.98,7.23,-25,1
1634456721,2021-10-17 09:45,35.99,997.51,1023.29,214,22.97,7.12,-25,1
1634456781,2021-10-17 09:46,35.99,997.53,1023.32,214,22.98,7.13,-24,1
1634456902,2021-10-17 09:48,35.97,997.54,1023.33,214,22.98,7.12,-26,1
1634456962,2021-10-17 09:49,35.97,997.52,1023.31,214,22.97,7.11,-29,1
1634457023,2021-10-17 09:50,35.96,997.56,1023.34,214,22.98,7.11,-23,1
1634457083,2021-10-17 09:51,35.96,997.54,1023.32,214,22.98,7.11,-25,1
1634457143,2021-10-17 09:52,35.97,997.52,1023.30,214,22.98,7.12,-27,1
1634457203,2021-10-17 09:53,35.96,997.55,1023.34,214,22.98,7.11,-28,1
1634457264,2021-10-17 09:54,35.97,997.52,1023.30,214,22.98,7.12,-26,1
1634457324,2021-10-17 09:55,35.96,997.52,1023.31,214,22.98,7.11,-20,1
1634457384,2021-10-17 09:56,35.97,997.54,1023.33,214,22.99,7.13,-22,1
1634457505,2021-10-17 09:58,35.93,997.51,1023.30,214,22.98,7.10,-30,1
1634457565,2021-10-17 09:59,35.97,997.49,1023.27,214,22.98,7.12,-26,1
1634457625,2021-10-17 10:00,35.97,997.51,1023.30,214,22.98,7.12,-22,1
1634457686,2021-10-17 10:01,35.97,997.51,1023.30,214,22.98,7.12,-29,1
1634457746,2021-10-17 10:02,35.75,997.52,1023.30,214,22.98,7.03,-23,1
1634457806,2021-10-17 10:03,35.95,997.51,1023.29,214,22.99,7.12,-25,1
1634457867,2021-10-17 10:04,35.68,997.52,1023.30,214,22.99,7.01,-29,1
1634457927,2021-10-17 10:05,35.95,997.47,1023.25,214,22.98,7.11,-22,1
1634458047,2021-10-17 10:07,35.98,997.50,1023.28,214,22.99,7.13,-26,1
1634458108,2021-10-17 10:08,35.97,997.51,1023.29,214,22.99,7.13,-26,1
1634458168,2021-10-17 10:09,35.98,997.51,1023.29,214,22.99,7.13,-22,1
1634458228,2021-10-17 10:10,35.99,997.51,1023.29,214,22.98,7.13,-23,1
1634458288,2021-10-17 10:11,35.81,997.51,1023.29,214,23.00,7.07,-18,1
1634458349,2021-10-17 10:12,35.96,997.52,1023.30,214,22.99,7.12,-27,1
1634458409,2021-10-17 10:13,35.98,997.40,1023.19,214,22.99,7.13,-26,1
1634458469,2021-10-17 10:14,35.96,997.52,1023.30,214,22.99,7.12,-24,1
1634458530,2021-10-17 10:15,35.92,997.52,1023.30,214,23.00,7.11,-27,1
1634458590,2021-10-17 10:16,35.88,997.51,1023.30,214,23.00,7.10,-25,1
1634458650,2021-10-17 10:17,35.92,997.52,1023.31,214,23.00,7.11,-29,1
1634458710,2021-10-17 10:18,35.88,997.52,1023.30,214,23.00,7.10,-23,1
1634458771,2021-10-17 10:19,35.97,997.49,1023.28,214,23.00,7.14,-22,1
1634458831,2021-10-17 10:20,35.94,997.57,1023.35,214,22.99,7.11,-26,1
1634458891,2021-10-17 10:21,35.95,997.54,1023.32,214,23.01,7.14,-24,1
1634458952,2021-10-17 10:22,35.95,997.53,1023.31,214,23.00,7.13,-21,1
1634459012,2021-10-17 10:23,36.29,997.54,1023.33,214,23.00,7.26,-20,1
1634459072,2021-10-17 10:24,35.93,997.54,1023.33,214,23.01,7.13,-25,1
1634459132,2021-10-17 10:25,35.92,997.56,1023.34,214,23.01,7.12,-26,1
1634459193,2021-10-17 10:26,35.93,997.58,1023.36,214,23.01,7.13,-21,1
1634459253,2021-10-17 10:27,35.93,997.58,1023.36,214,23.01,7.13,-25,1
1634459313,2021-10-17 10:28,35.92,997.56,1023.34,214,23.01,7.12,-25,1
1634459373,2021-10-17 10:29,35.93,997.57,1023.36,214,23.00,7.12,-23,1
1634459434,2021-10-17 10:30,35.92,997.58,1023.37,214,23.01,7.12,-21,1
1634459494,2021-10-17 10:31,35.92,997.56,1023.35,214,23.00,7.11,-24,1
1634459554,2021-10-17 10:32,35.92,997.59,1023.38,214,23.00,7.11,-22,1
1634459615,2021-10-17 10:33,35.92,997.60,1023.39,214,23.01,7.12,-25,1
1634459675,2021-10-17 10:34,35.91,997.58,1023.36,214,23.01,7.12,-26,1
1634459795,2021-10-17 10:36,35.92,997.61,1023.39,214,23.01,7.12,-28,1
1634459856,2021-10-17 10:37,35.92,997.63,1023.42,214,23.02,7.13,-28,1
1634459916,2021-10-17 10:38,35.91,997.61,1023.40,214,23.01,7.12,-29,1
1634459976,2021-10-17 10:39,35.92,997.61,1023.40,214,23.02,7.13,-27,1
1634460037,2021-10-17 10:40,35.93,997.61,1023.40,214,23.01,7.13,-22,1
1634460097,2021-10-17 10:41,35.91,997.58,1023.37,214,23.01,7.12,-19,1
1634460157,2021-10-17 10:42,35.89,997.57,1023.36,214,23.01,7.11,-24,1
1634460217,2021-10-17 10:43,35.89,997.59,1023.37,214,23.00,7.10,-29,1
1634460278,2021-10-17 10:44,35.90,997.57,1023.36,214,23.02,7.12,-20,1
1634460338,2021-10-17 10:45,35.89,997.55,1023.33,214,23.01,7.11,-21,1
1634460398,2021-10-17 10:46,35.89,997.56,1023.34,214,23.02,7.12,-20,1
1634460458,2021-10-17 10:47,35.90,997.58,1023.37,214,23.02,7.12,-25,1
1634460519,2021-10-17 10:48,35.88,997.59,1023.37,214,23.01,7.11,-26,1
1634460579,2021-10-17 10:49,35.90,997.57,1023.36,214,23.02,7.12,-19,1
1634460639,2021-10-17 10:50,36.01,997.58,1023.36,214,23.01,7.16,-21,1
1634460700,2021-10-17 10:51,35.90,997.57,1023.35,214,23.02,7.12,-24,1
1634460760,2021-10-17 10:52,35.89,997.54,1023.32,214,23.02,7.12,-26,1
1634460820,2021-10-17 10:53,35.88,997.54,1023.33,214,23.02,7.11,-27,1
1634460880,2021-10-17 10:54,35.84,997.52,1023.30,214,23.02,7.10,-25,1
1634460941,2021-10-17 10:55,35.88,997.51,1023.29,214,23.03,7.12,-26,1
1634461001,2021-10-17 10:56,35.85,997.52,1023.30,214,23.02,7.11,-23,1
1634461061,2021-10-17 10:57,35.88,997.52,1023.30,214,23.02,7.11,-22,1
1634461121,2021-10-17 10:58,35.85,997.53,1023.32,214,23.02,7.11,-23,1
1634461182,2021-10-17 10:59,35.85,997.48,1023.26,214,23.02,7.11,-23,1
1634461242,2021-10-17 11:00,35.85,997.51,1023.29,214,23.02,7.11,-25,1
1634461302,2021-10-17 11:01,35.79,997.51,1023.29,214,23.03,7.09,-25,1
1634461363,2021-10-17 11:02,35.85,997.51,1023.29,214,23.01,7.10,-25,1
1634461423,2021-10-17 11:03,35.87,997.47,1023.26,214,23.02,7.11,-24,1
1634461483,2021-10-17 11:04,35.88,997.48,1023.26,214,23.02,7.11,-26,1
1634461543,2021-10-17 11:05,35.87,997.46,1023.25,214,23.03,7.12,-27,1
1634461664,2021-10-17 11:07,35.85,997.50,1023.28,214,23.03,7.11,-26,1
1634461724,2021-10-17 11:08,35.84,997.48,1023.26,214,23.03,7.11,-27,1
1634461784,2021-10-17 11:09,35.85,997.51,1023.29,214,23.02,7.11,-32,1
1634461844,2021-10-17 11:10,35.85,997.52,1023.30,214,23.02,7.11,-20,1
1634461904,2021-10-17 11:11,35.85,997.54,1023.33,214,23.02,7.11,-25,1
1634461964,2021-10-17 11:12,35.77,997.54,1023.32,214,23.02,7.07,-22,1
1634462024,2021-10-17 11:13,35.88,997.55,1023.33,214,23.02,7.11,-23,1
1634462084,2021-10-17 11:14,35.85,997.59,1023.37,214,23.02,7.11,-23,1
1634462145,2021-10-17 11:15,35.85,997.55,1023.34,214,23.03,7.11,-24,1
1634462205,2021-10-17 11:16,35.50,997.58,1023.36,214,23.03,6.97,-20,1
1634462265,2021-10-17 11:17,35.84,997.59,1023.37,214,23.02,7.10,-21,1
1634462325,2021-10-17 11:18,35.85,997.55,1023.34,214,23.02,7.11,-26,1
1634462385,2021-10-17 11:19,35.83,997.57,1023.35,214,23.03,7.11,-27,1
1634462445,2021-10-17 11:20,35.83,997.59,1023.37,214,23.03,7.11,-19,1
1634462505,2021-10-17 11:21,35.83,997.54,1023.33,214,23.03,7.11,-28,1
1634462565,2021-10-17 11:22,35.83,997.55,1023.33,214,23.03,7.11,-28,1
1634462625,2021-10-17 11:23,35.82,997.56,1023.35,214,23.03,7.10,-24,1
1634462685,2021-10-17 11:24,35.83,997.56,1023.34,214,23.03,7.11,-28,1
1634462745,2021-10-17 11:25,35.83,997.53,1023.32,214,23.03,7.11,-29,1
1634462806,2021-10-17 11:26,35.83,997.53,1023.31,214,23.02,7.10,-24,1
1634462866,2021-10-17 11:27,35.82,996.50,1022.28,214,23.02,7.09,-24,1
1634462926,2021-10-17 11:28,35.81,997.52,1023.30,214,23.03,7.10,-26,1
1634462986,2021-10-17 11:29,35.83,997.51,1023.29,214,23.03,7.11,-29,1
1634463046,2021-10-17 11:30,35.74,997.48,1023.26,214,23.03,7.07,-24,1
1634463106,2021-10-17 11:31,35.81,997.46,1023.25,214,23.03,7.10,-29,1
1634463166,2021-10-17 11:32,35.81,997.46,1023.24,214,23.03,7.10,-23,1
1634463226,2021-10-17 11:33,35.63,997.44,1023.22,214,23.02,7.01,-27,1
1634463286,2021-10-17 11:34,35.82,997.42,1023.20,214,23.03,7.10,-27,1
1634463346,2021-10-17 11:35,35.80,997.14,1022.92,214,23.03,7.09,-25,1
1634463407,2021-10-17 11:36,35.79,997.42,1023.20,214,23.03,7.09,-24,1
1634463467,2021-10-17 11:37,35.81,997.42,1023.20,214,23.04,7.11,-28,1
1634463527,2021-10-17 11:38,35.80,997.41,1023.20,214,23.03,7.09,-26,1
1634463587,2021-10-17 11:39,35.74,997.41,1023.19,214,23.04,7.08,-26,1
1634463647,2021-10-17 11:40,35.80,997.41,1023.19,214,23.04,7.10,-26,1
1634463767,2021-10-17 11:42,35.78,997.39,1023.17,214,23.04,7.09,-20,1
1634463827,2021-10-17 11:43,35.78,997.39,1023.17,214,23.04,7.09,-25,1
1634463887,2021-10-17 11:44,35.78,997.39,1023.17,214,23.04,7.09,-28,1
1634463947,2021-10-17 11:45,35.79,997.38,1023.16,214,23.03,7.09,-20,1
1634464008,2021-10-17 11:46,35.78,997.37,1023.15,214,23.04,7.09,-23,1
1634464068,2021-10-17 11:47,35.77,997.36,1023.14,214,23.03,7.08,-26,1
1634464128,2021-10-17 11:48,35.79,997.35,1023.13,214,23.03,7.09,-26,1
1634464188,2021-10-17 11:49,35.79,997.35,1023.13,214,22.99,7.05,-25,1
1634464248,2021-10-17 11:50,35.79,997.38,1023.16,214,23.02,7.08,-25,1
1634464308,2021-10-17 11:51,35.81,997.37,1023.16,214,23.03,7.10,-25,1
1634464368,2021-10-17 11:52,35.78,997.37,1023.15,214,23.04,7.09,-23,1
1634464428,2021-10-17 11:53,35.80,997.34,1023.12,214,23.04,7.10,-23,1
1634464488,2021-10-17 11:54,35.80,997.37,1023.15,214,23.03,7.09,-25,1
1634464549,2021-10-17 11:55,35.79,997.33,1023.11,214,23.01,7.07,-27,1
1634464609,2021-10-17 11:56,35.79,997.35,1023.13,214,23.03,7.09,-29,1
1634464669,2021-10-17 11:57,35.77,997.35,1023.14,214,23.04,7.09,-25,1
1634464732,2021-10-17 11:58,35.78,997.26,1023.04,214,23.03,7.08,-30,1
1634464792,2021-10-17 11:59,35.78,997.26,1023.04,214,23.04,7.09,-26,1
1634464852,2021-10-17 12:00,35.78,997.25,1023.04,214,23.03,7.08,-27,1
1634464912,2021-10-17 12:01,35.77,997.27,1023.05,214,23.05,7.10,-27,1
1634464973,2021-10-17 12:02,35.82,997.25,1023.04,214,23.04,7.11,-25,1
1634465033,2021-10-17 12:03,35.87,997.27,1023.05,214,23.05,7.14,-24,1
1634465093,2021-10-17 12:04,35.94,997.24,1023.03,214,23.05,7.17,-23,1
1634465154,2021-10-17 12:05,35.98,997.26,1023.04,214,23.07,7.20,-29,1
1634465214,2021-10-17 12:06,36.10,997.24,1023.02,214,23.08,7.26,-26,1
1634465274,2021-10-17 12:07,36.12,997.24,1023.03,214,23.09,7.28,-27,1
1634465334,2021-10-17 12:08,36.11,997.22,1023.01,214,23.08,7.26,-27,1
1634465395,2021-10-17 12:09,36.24,997.23,1023.01,214,23.14,7.37,-23,1
1634465455,2021-10-17 12:10,36.52,997.27,1023.05,214,23.14,7.48,-19,1
1634465515,2021-10-17 12:11,36.37,997.27,1023.06,214,23.17,7.45,-32,1
1634465636,2021-10-17 12:13,36.52,997.26,1023.04,214,23.22,7.55,-21,1
1634465696,2021-10-17 12:14,36.56,997.27,1023.05,214,23.24,7.58,-23,1
1634465756,2021-10-17 12:15,36.62,997.26,1023.04,214,23.26,7.63,-26,1
1634465817,2021-10-17 12:16,36.68,997.28,1023.07,214,23.29,7.68,-28,1
1634465937,2021-10-17 12:18,36.81,997.24,1023.02,214,23.33,7.76,-24,1
1634465998,2021-10-17 12:19,36.83,997.21,1022.99,214,23.35,7.79,-23,1
1634466058,2021-10-17 12:20,36.82,997.18,1022.97,214,23.37,7.80,-22,1
1634466118,2021-10-17 12:21,36.91,997.20,1022.99,214,23.39,7.86,-21,1
1634466178,2021-10-17 12:22,36.92,997.18,1022.96,214,23.38,7.85,-25,1
1634466239,2021-10-17 12:23,36.94,997.20,1022.99,214,23.42,7.90,-24,1
1634466359,2021-10-17 12:25,36.95,997.22,1023.01,214,23.47,7.94,-23,1
1634466420,2021-10-17 12:27,36.97,997.21,1022.99,214,23.48,7.96,-20,1
1634466480,2021-10-17 12:28,36.89,997.21,1023.00,214,23.49,7.94,-24,1
1634466540,2021-10-17 12:29,36.86,997.22,1023.00,214,23.50,7.94,-26,1
1634466600,2021-10-17 12:30,36.85,997.18,1022.97,214,23.51,7.94,-21,1
1634466661,2021-10-17 12:31,36.81,997.20,1022.98,214,23.53,7.94,-26,1
1634466721,2021-10-17 12:32,36.76,997.17,1022.95,214,23.54,7.93,-24,1
1634466781,2021-10-17 12:33,36.75,997.20,1022.99,214,23.55,7.93,-23,1
1634466841,2021-10-17 12:34,36.66,997.16,1022.94,214,23.55,7.90,-25,1
1634466902,2021-10-17 12:35,36.67,997.17,1022.95,214,23.57,7.92,-24,1
1634466962,2021-10-17 12:36,36.64,997.18,1022.96,214,23.57,7.91,-24,1
1634467022,2021-10-17 12:37,36.60,997.15,1022.93,214,23.58,7.90,-22,1
1634467083,2021-10-17 12:38,36.55,997.13,1022.91,214,23.59,7.89,-25,1
1634467143,2021-10-17 12:39,36.52,997.12,1022.90,214,23.60,7.89,-27,1
1634467263,2021-10-17 12:41,36.47,997.11,1022.90,214,23.62,7.89,-25,1
1634467324,2021-10-17 12:42,36.40,997.06,1022.85,214,23.62,7.86,-28,1
1634467384,2021-10-17 12:43,36.37,997.10,1022.88,214,23.63,7.85,-26,1
1634467444,2021-10-17 12:44,36.33,997.07,1022.86,214,23.64,7.85,-24,1
1634467505,2021-10-17 12:45,36.12,997.12,1022.90,214,23.62,7.74,-28,1
1634467565,2021-10-17 12:46,36.21,997.09,1022.88,214,23.64,7.80,-28,1
1634467625,2021-10-17 12:47,36.48,997.10,1022.89,214,23.65,7.92,-22,1
1634467685,2021-10-17 12:48,36.12,997.10,1022.89,214,23.66,7.78,-23,1
1634467746,2021-10-17 12:49,36.09,997.09,1022.87,214,23.67,7.78,-26,1
1634467806,2021-10-17 12:50,36.08,997.07,1022.85,214,23.67,7.77,-22,1
1634467866,2021-10-17 12:51,36.06,997.07,1022.85,214,23.68,7.77,-25,1
1634467927,2021-10-17 12:52,36.03,997.05,1022.84,214,23.69,7.77,-27,1
1634467987,2021-10-17 12:53,36.00,997.07,1022.85,214,23.69,7.75,-26,1
1634468047,2021-10-17 12:54,35.95,997.03,1022.81,214,23.67,7.72,-25,1
1634468107,2021-10-17 12:55,35.90,997.02,1022.80,214,23.69,7.72,-25,1
1634468168,2021-10-17 12:56,35.82,997.01,1022.80,214,23.70,7.69,-26,1
1634468288,2021-10-17 12:58,35.56,996.98,1022.76,214,23.72,7.60,-26,1
1634468349,2021-10-17 12:59,35.73,996.96,1022.75,214,23.64,7.60,-29,1
1634468409,2021-10-17 13:00,35.73,996.97,1022.75,214,23.73,7.68,-26,1
1634468529,2021-10-17 13:02,35.66,997.01,1022.80,214,23.75,7.67,-26,1
1634468590,2021-10-17 13:03,35.62,996.95,1022.73,214,23.75,7.65,-29,1
1634468650,2021-10-17 13:04,35.58,996.99,1022.77,214,23.76,7.64,-23,1
1634468710,2021-10-17 13:05,35.54,997.02,1022.81,214,23.77,7.64,-23,1
1634468831,2021-10-17 13:07,35.52,997.02,1022.80,214,23.78,7.64,-28,1
1634468891,2021-10-17 13:08,35.49,997.02,1022.80,214,23.79,7.64,-23,1
1634468951,2021-10-17 13:09,30.34,997.00,1022.79,214,23.77,5.34,-26,1
1634469012,2021-10-17 13:10,28.62,996.98,1022.76,214,23.76,4.50,-28,1
1634469072,2021-10-17 13:11,27.85,996.96,1022.74,214,23.73,4.08,-27,1
1634469192,2021-10-17 13:13,26.61,996.95,1022.74,214,23.67,3.38,-29,1
1634469253,2021-10-17 13:14,26.24,996.95,1022.73,214,23.62,3.14,-26,1
1634469313,2021-10-17 13:15,26.17,996.93,1022.71,214,23.56,3.05,-18,1
1634469373,2021-10-17 13:16,25.83,996.89,1022.68,214,23.50,2.82,-21,1
1634469433,2021-10-17 13:17,25.75,996.94,1022.72,214,23.40,2.69,-25,1
1634469494,2021-10-17 13:18,26.04,996.96,1022.74,214,23.35,2.80,-24,1
1634469554,2021-10-17 13:19,26.27,996.94,1022.72,214,23.31,2.89,-27,1
1634469614,2021-10-17 13:20,26.64,996.87,1022.65,214,23.25,3.04,-24,1
1634469675,2021-10-17 13:21,27.30,996.85,1022.64,214,23.20,3.34,-23,1
1634469735,2021-10-17 13:22,28.42,996.82,1022.60,214,23.17,3.89,-25,1
1634469795,2021-10-17 13:23,29.12,996.81,1022.59,214,23.13,4.20,-22,1
1634469855,2021-10-17 13:24,29.59,996.78,1022.56,214,23.10,4.40,-23,1
1634469916,2021-10-17 13:25,29.92,996.80,1022.58,214,23.09,4.55,-22,1
1634469976,2021-10-17 13:26,30.17,996.84,1022.62,214,23.08,4.66,-26,1
1634470036,2021-10-17 13:27,30.39,996.80,1022.59,214,23.07,4.76,-26,1
1634470097,2021-10-17 13:28,30.55,996.81,1022.59,214,23.08,4.84,-27,1
1634470157,2021-10-17 13:29,30.72,996.79,1022.58,214,23.08,4.92,-23,1
1634470217,2021-10-17 13:30,30.84,996.78,1022.57,214,23.09,4.99,-26,1
1634470277,2021-10-17 13:31,30.78,996.77,1022.55,214,23.11,4.98,-24,1
1634470338,2021-10-17 13:32,31.09,996.79,1022.57,214,23.13,5.14,-23,1
1634470398,2021-10-17 13:33,31.20,996.80,1022.58,214,23.15,5.21,-26,1
1634470458,2021-10-17 13:34,31.16,996.78,1022.56,214,23.17,5.20,-24,1
1634470519,2021-10-17 13:35,31.14,996.76,1022.55,214,23.19,5.21,-27,1
1634470579,2021-10-17 13:36,31.43,996.76,1022.54,214,23.21,5.36,-26,1
1634470639,2021-10-17 13:37,31.50,996.75,1022.53,214,23.23,5.41,-23,1
1634470699,2021-10-17 13:38,31.59,996.66,1022.44,214,23.26,5.48,-29,1
1634470760,2021-10-17 13:39,31.65,996.64,1022.42,214,23.28,5.52,-22,1
1634470820,2021-10-17 13:40,31.69,996.63,1022.41,214,23.30,5.56,-30,1
1634470941,2021-10-17 13:42,31.80,996.62,1022.40,214,23.33,5.64,-25,1
1634471001,2021-10-17 13:43,31.88,996.62,1022.40,214,23.40,5.74,-25,1
1634471061,2021-10-17 13:44,31.95,996.61,1022.39,214,23.43,5.79,-24,1
1634471121,2021-10-17 13:45,32.03,996.62,1022.40,214,23.46,5.85,-27,1
1634471182,2021-10-17 13:46,32.10,996.58,1022.36,214,23.48,5.90,-25,1
1634471242,2021-10-17 13:47,32.15,996.62,1022.41,214,23.51,5.95,-24,1
1634471302,2021-10-17 13:48,32.25,996.57,1022.35,214,23.54,6.02,-26,1
1634471363,2021-10-17 13:49,32.31,996.63,1022.42,214,23.57,6.08,-25,1
1634471423,2021-10-17 13:50,32.37,996.64,1022.42,214,23.59,6.12,-21,1
1634471483,2021-10-17 13:51,32.47,996.59,1022.38,214,23.61,6.18,-24,1
1634471543,2021-10-17 13:52,32.56,996.60,1022.38,214,23.64,6.25,-28,1
1634471604,2021-10-17 13:53,32.60,996.56,1022.34,214,23.65,6.27,-28,1
1634471664,2021-10-17 13:54,32.89,996.57,1022.35,214,23.69,6.44,-26,1
1634471724,2021-10-17 13:55,32.76,996.56,1022.35,214,23.71,6.40,-28,1
1634471785,2021-10-17 13:56,32.85,996.56,1022.34,214,23.73,6.45,-27,1
1634471845,2021-10-17 13:57,32.92,996.51,1022.29,214,23.75,6.51,-25,1
1634471905,2021-10-17 13:58,32.98,996.51,1022.29,214,23.77,6.55,-28,1
1634471965,2021-10-17 13:59,33.29,996.48,1022.26,214,23.78,6.69,-25,1
1634472026,2021-10-17 14:00,33.11,996.48,1022.27,214,23.79,6.62,-28,1
1634472086,2021-10-17 14:01,33.18,996.45,1022.23,214,23.84,6.70,-26,1
1634472146,2021-10-17 14:02,33.26,996.43,1022.22,214,23.86,6.75,-25,1
1634472207,2021-10-17 14:03,33.33,996.46,1022.24,214,23.88,6.80,-28,1
1634472267,2021-10-17 14:04,33.36,996.40,1022.18,214,23.91,6.84,-25,1
1634472327,2021-10-17 14:05,33.46,996.35,1022.13,214,23.91,6.88,-23,1
1634472387,2021-10-17 14:06,33.59,996.38,1022.16,214,23.92,6.95,-26,1
1634472448,2021-10-17 14:07,33.68,996.34,1022.13,214,23.96,7.02,-24,1
1634472508,2021-10-17 14:08,33.77,996.36,1022.14,214,23.97,7.07,-26,1
1634472568,2021-10-17 14:09,33.83,996.33,1022.11,214,23.99,7.11,-24,1
1634472629,2021-10-17 14:10,33.92,996.30,1022.08,214,24.00,7.16,-19,1
1634472689,2021-10-17 14:11,34.02,996.31,1022.10,214,24.02,7.22,-22,1
1634472749,2021-10-17 14:12,34.12,996.26,1022.04,214,24.02,7.26,-26,1
1634472809,2021-10-17 14:13,34.21,996.29,1022.07,214,24.05,7.33,-23,1
1634472870,2021-10-17 14:14,34.32,996.32,1022.11,214,24.06,7.38,-27,1
1634472930,2021-10-17 14:15,34.41,996.34,1022.12,214,24.06,7.42,-28,1
1634473050,2021-10-17 14:17,34.51,996.26,1022.05,214,24.08,7.48,-26,1
1634473111,2021-10-17 14:18,34.53,996.27,1022.05,214,24.09,7.50,-22,1
1634473171,2021-10-17 14:19,34.54,996.29,1022.07,214,24.10,7.51,-24,1
1634473231,2021-10-17 14:20,34.53,996.26,1022.04,214,24.10,7.51,-24,1
1634473291,2021-10-17 14:21,34.54,996.28,1022.06,214,24.10,7.51,-20,1
1634473352,2021-10-17 14:22,34.43,996.27,1022.06,214,24.10,7.47,-23,1
1634473412,2021-10-17 14:23,34.37,996.29,1022.07,214,24.09,7.43,-26,1
1634473472,2021-10-17 14:24,34.22,996.26,1022.05,214,24.10,7.37,-28,1
1634473532,2021-10-17 14:25,34.11,996.22,1022.01,214,24.08,7.31,-25,1
1634473593,2021-10-17 14:26,34.02,996.21,1021.99,214,24.09,7.28,-30,1
1634473653,2021-10-17 14:27,33.90,996.23,1022.01,214,24.08,7.22,-24,1
1634473713,2021-10-17 14:28,33.79,996.21,1021.99,214,24.07,7.16,-25,1
1634473773,2021-10-17 14:29,33.60,996.19,1021.98,214,24.06,7.07,-27,1
1634473834,2021-10-17 14:30,33.46,996.21,1021.99,214,24.06,7.01,-25,1
1634473894,2021-10-17 14:31,33.36,996.20,1021.98,214,23.97,6.89,-22,1
1634473954,2021-10-17 14:32,33.22,996.21,1022.00,214,24.04,6.89,-30,1
1634474014,2021-10-17 14:33,33.02,996.21,1021.99,214,24.03,6.79,-24,1
1634474075,2021-10-17 14:34,32.84,996.16,1021.95,214,24.02,6.71,-18,1
1634474135,2021-10-17 14:35,32.71,996.18,1021.96,214,24.02,6.65,-20,1
1634474195,2021-10-17 14:36,32.60,996.17,1021.95,214,23.99,6.57,-22,1
1634474255,2021-10-17 14:37,32.14,996.19,1021.98,214,23.99,6.37,-23,1
1634474316,2021-10-17 14:38,32.11,996.14,1021.92,214,23.98,6.34,-26,1
1634474376,2021-10-17 14:39,32.01,996.15,1021.93,214,23.97,6.29,-23,1
1634474436,2021-10-17 14:40,31.76,996.13,1021.92,214,23.95,6.16,-25,1
1634474496,2021-10-17 14:41,31.66,996.14,1021.93,214,23.94,6.10,-26,1
1634474557,2021-10-17 14:42,31.58,996.16,1021.94,214,23.93,6.06,-25,1
1634474617,2021-10-17 14:43,31.52,996.14,1021.92,214,23.92,6.02,-25,1
1634474798,2021-10-17 14:46,31.32,996.07,1021.85,214,23.87,5.88,-27,1
1634474858,2021-10-17 14:47,31.27,996.09,1021.87,214,23.86,5.86,-26,1
1634474918,2021-10-17 14:48,31.20,996.07,1021.85,214,23.85,5.82,-27,1
1634474979,2021-10-17 14:49,31.04,996.12,1021.90,214,23.83,5.72,-23,1
1634475039,2021-10-17 14:50,31.02,996.07,1021.85,214,23.81,5.69,-23,1
1634475099,2021-10-17 14:51,30.95,996.06,1021.84,214,23.80,5.65,-24,1
1634475159,2021-10-17 14:52,30.59,996.07,1021.85,214,23.78,5.47,-29,1
1634475220,2021-10-17 14:53,30.79,996.09,1021.87,214,23.76,5.54,-27,1
1634475280,2021-10-17 14:54,30.72,996.07,1021.85,214,23.75,5.50,-26,1
1634475340,2021-10-17 14:55,30.64,996.06,1021.85,214,23.73,5.45,-23,1
1634475401,2021-10-17 14:56,30.57,996.06,1021.84,214,23.71,5.40,-24,1
1634475461,2021-10-17 14:57,30.46,996.11,1021.89,214,23.70,5.34,-20,1
1634475521,2021-10-17 14:58,30.38,996.07,1021.85,214,23.70,5.30,-21,1
1634475581,2021-10-17 14:59,30.39,996.06,1021.84,214,23.68,5.28,-29,1
1634475642,2021-10-17 15:00,30.31,996.07,1021.85,214,23.67,5.24,-26,1
1634475702,2021-10-17 15:01,30.27,996.06,1021.85,214,23.66,5.21,-23,1
1634475762,2021-10-17 15:02,30.07,996.05,1021.83,214,23.64,5.10,-26,1
1634475823,2021-10-17 15:03,30.10,996.05,1021.84,214,23.63,5.10,-27,1
1634475943,2021-10-17 15:05,29.97,996.10,1021.88,214,23.60,5.02,-22,1
1634476003,2021-10-17 15:06,30.15,996.08,1021.86,214,23.59,5.10,-23,1
1634476064,2021-10-17 15:07,29.84,996.10,1021.88,214,23.58,4.94,-28,1
1634476124,2021-10-17 15:08,29.79,996.10,1021.88,214,23.57,4.90,-28,1
1634476184,2021-10-17 15:09,29.80,996.07,1021.86,214,23.55,4.89,-30,1
1634476244,2021-10-17 15:10,29.66,996.07,1021.85,214,23.54,4.81,-27,1
1634476305,2021-10-17 15:11,29.57,996.08,1021.86,214,23.53,4.76,-21,1
1634476365,2021-10-17 15:12,29.57,996.08,1021.86,214,23.52,4.75,-24,1
1634476485,2021-10-17 15:14,29.51,996.07,1021.85,214,23.50,4.71,-23,1
1634476545,2021-10-17 15:15,29.35,996.09,1021.88,214,22.83,4.05,-25,1
1634476605,2021-10-17 15:16,29.28,996.08,1021.86,214,23.47,4.57,-24,1
1634476665,2021-10-17 15:17,29.26,996.07,1021.85,214,23.45,4.54,-25,1
1634476725,2021-10-17 15:18,28.19,996.07,1021.85,214,23.46,4.02,-29,1
1634476785,2021-10-17 15:19,28.61,996.10,1021.88,214,23.44,4.22,-24,1
1634476845,2021-10-17 15:20,28.67,996.12,1021.91,214,23.42,4.23,-22,1
1634476906,2021-10-17 15:21,28.27,996.14,1021.92,214,23.41,4.02,-23,1
1634476966,2021-10-17 15:22,28.31,996.14,1021.92,214,23.40,4.03,-30,1
1634477026,2021-10-17 15:23,28.19,996.09,1021.88,214,23.38,3.95,-26,1
1634477086,2021-10-17 15:24,27.50,996.07,1021.85,214,23.37,3.59,-22,1
1634477146,2021-10-17 15:25,27.73,996.04,1021.82,214,23.35,3.69,-19,1
1634477206,2021-10-17 15:26,27.82,996.05,1021.83,214,23.33,3.72,-26,1
1634477266,2021-10-17 15:27,28.01,996.03,1021.82,214,23.31,3.80,-28,1
1634477326,2021-10-17 15:28,28.24,995.90,1021.68,214,23.28,3.89,-26,1
1634477386,2021-10-17 15:29,27.84,996.03,1021.81,214,23.26,3.67,-26,1
1634477446,2021-10-17 15:30,27.95,996.00,1021.78,214,23.24,3.71,-27,1
1634477507,2021-10-17 15:31,27.88,996.04,1021.82,214,23.22,3.66,-27,1
1634477567,2021-10-17 15:32,28.29,996.08,1021.86,214,23.21,3.86,-20,1
1634477627,2021-10-17 15:33,28.08,996.03,1021.81,214,23.19,3.74,-28,1
1634477687,2021-10-17 15:34,27.47,996.07,1021.85,214,23.17,3.40,-24,1
1634477747,2021-10-17 15:35,27.30,996.06,1021.85,214,23.14,3.29,-24,1
1634477867,2021-10-17 15:37,27.30,995.97,1021.75,214,23.08,3.24,-22,1
1634477927,2021-10-17 15:38,27.38,995.98,1021.76,214,23.06,3.26,-24,1
1634477987,2021-10-17 15:39,27.45,995.97,1021.75,214,23.04,3.28,-24,1
1634478048,2021-10-17 15:40,27.53,995.97,1021.75,214,23.01,3.30,-25,1
1634478108,2021-10-17 15:41,27.59,995.99,1021.78,214,22.99,3.31,-29,1
1634478168,2021-10-17 15:42,27.47,995.97,1021.75,214,22.97,3.23,-26,1
1634478228,2021-10-17 15:43,27.50,995.93,1021.72,214,22.95,3.23,-26,1
1634478288,2021-10-17 15:44,27.65,995.92,1021.70,214,22.93,3.29,-25,1
1634478348,2021-10-17 15:45,27.61,995.91,1021.69,214,22.90,3.24,-23,1
1634478408,2021-10-17 15:46,27.87,995.92,1021.70,214,22.88,3.36,-23,1
1634478468,2021-10-17 15:47,28.14,995.90,1021.69,214,22.85,3.47,-23,1
1634478529,2021-10-17 15:48,27.98,995.86,1021.64,214,22.85,3.39,-26,1
1634478589,2021-10-17 15:49,28.26,995.84,1021.62,214,22.79,3.48,-28,1
1634478649,2021-10-17 15:50,28.27,995.82,1021.60,214,22.83,3.52,-24,1
1634478709,2021-10-17 15:51,28.24,995.83,1021.61,214,22.81,3.49,-26,1
1634478769,2021-10-17 15:52,29.38,995.82,1021.60,214,22.77,4.02,-27,1
1634478829,2021-10-17 15:53,28.88,995.80,1021.58,214,22.76,3.76,-28,1
1634478889,2021-10-17 15:54,28.60,995.76,1021.55,214,22.79,3.65,-31,1
1634478949,2021-10-17 15:55,28.73,995.77,1021.55,214,22.80,3.73,-27,1
1634479009,2021-10-17 15:56,28.72,995.79,1021.57,214,22.80,3.72,-24,1
1634479133,2021-10-17 15:58,28.68,995.79,1021.57,214,22.81,3.71,-27,1
1634479193,2021-10-17 15:59,29.07,995.80,1021.59,214,22.81,3.90,-25,1
1634479253,2021-10-17 16:00,28.66,995.79,1021.57,214,22.81,3.70,-28,1
1634479313,2021-10-17 16:01,28.57,995.78,1021.57,214,22.82,3.66,-29,1
1634479374,2021-10-17 16:02,28.56,995.83,1021.62,214,22.82,3.66,-29,1
1634479434,2021-10-17 16:03,28.56,995.78,1021.56,214,22.81,3.65,-27,1
1634479494,2021-10-17 16:04,28.56,995.79,1021.58,214,22.83,3.67,-25,1
1634479555,2021-10-17 16:05,28.63,995.83,1021.61,214,22.82,3.69,-28,1
1634479615,2021-10-17 16:06,28.70,995.80,1021.59,214,22.83,3.74,-25,1
1634479675,2021-10-17 16:07,28.70,995.81,1021.59,214,22.83,3.74,-26,1
1634479735,2021-10-17 16:08,28.76,995.80,1021.58,214,22.84,3.77,-25,1
1634479796,2021-10-17 16:09,28.03,995.81,1021.60,214,22.84,3.41,-25,1
1634479856,2021-10-17 16:10,28.34,995.82,1021.61,214,22.84,3.57,-27,1
1634479916,2021-10-17 16:11,28.49,995.83,1021.61,214,22.84,3.64,-25,1
1634479977,2021-10-17 16:12,28.43,995.82,1021.60,214,22.85,3.62,-23,1
1634480037,2021-10-17 16:13,28.42,995.80,1021.58,214,22.82,3.59,-23,1
1634480097,2021-10-17 16:14,28.48,995.82,1021.60,214,22.85,3.64,-26,1
1634480157,2021-10-17 16:15,28.44,995.81,1021.60,214,22.85,3.62,-27,1
1634480218,2021-10-17 16:16,28.42,995.79,1021.57,214,22.85,3.61,-27,1
1634480278,2021-10-17 16:17,28.54,995.82,1021.61,214,22.86,3.68,-25,1
1634480338,2021-10-17 16:18,28.55,995.81,1021.60,214,22.86,3.69,-28,1
1634480398,2021-10-17 16:19,28.57,995.78,1021.57,214,22.86,3.70,-26,1
1634480459,2021-10-17 16:20,28.58,995.78,1021.56,214,22.87,3.71,-29,1
1634480519,2021-10-17 16:21,28.62,995.77,1021.55,214,22.87,3.73,-29,1
1634480640,2021-10-17 16:24,28.64,995.75,1021.53,214,22.86,3.73,-21,1
1634480700,2021-10-17 16:25,28.68,995.74,1021.53,214,22.88,3.77,-28,1
1634480760,2021-10-17 16:26,28.51,995.70,1021.48,214,22.88,3.68,-28,1
1634480820,2021-10-17 16:27,28.71,995.78,1021.56,214,22.88,3.78,-25,1
1634480881,2021-10-17 16:28,28.70,995.82,1021.60,214,22.89,3.79,-26,1
1634480941,2021-10-17 16:29,28.70,995.80,1021.58,214,22.90,3.79,-27,1
1634481001,2021-10-17 16:30,28.86,995.79,1021.57,214,22.90,3.88,-27,1
1634481061,2021-10-17 16:31,28.75,995.83,1021.61,214,22.92,3.84,-26,1
1634481122,2021-10-17 16:32,28.71,995.82,1021.60,214,22.92,3.82,-25,1
1634481182,2021-10-17 16:33,28.78,995.76,1021.54,214,22.92,3.85,-27,1
1634481303,2021-10-17 16:35,28.81,995.85,1021.64,214,22.94,3.88,-23,1
1634481363,2021-10-17 16:36,28.84,995.86,1021.64,214,22.94,3.90,-22,1
1634481423,2021-10-17 16:37,28.82,995.85,1021.63,214,22.95,3.90,-23,1
1634481483,2021-10-17 16:38,28.75,995.83,1021.62,214,22.94,3.86,-27,1
1634481544,2021-10-17 16:39,28.82,995.83,1021.61,214,22.96,3.91,-24,1
1634481604,2021-10-17 16:40,28.84,995.79,1021.58,214,22.96,3.92,-22,1
1634481664,2021-10-17 16:41,28.89,995.83,1021.61,214,22.97,3.95,-26,1
1634481725,2021-10-17 16:42,28.87,995.82,1021.60,214,22.97,3.94,-23,1
1634481785,2021-10-17 16:43,28.91,995.83,1021.61,214,22.96,3.95,-26,1
1634481845,2021-10-17 16:44,29.22,995.83,1021.61,214,22.97,4.11,-28,1
1634481905,2021-10-17 16:45,28.89,995.81,1021.60,214,22.98,3.96,-24,1
1634481966,2021-10-17 16:46,28.93,995.80,1021.59,214,22.99,3.99,-27,1
1634482026,2021-10-17 16:47,28.95,995.83,1021.61,214,22.99,4.00,-25,1
1634482086,2021-10-17 16:48,28.97,995.85,1021.63,214,23.00,4.01,-30,1
1634482146,2021-10-17 16:49,28.98,995.86,1021.65,214,22.99,4.01,-25,1
1634482207,2021-10-17 16:50,29.00,995.85,1021.63,214,23.00,4.03,-28,1
1634482267,2021-10-17 16:51,29.00,995.88,1021.66,214,23.01,4.04,-25,1
1634482388,2021-10-17 16:53,29.05,995.89,1021.67,214,23.02,4.07,-23,1
1634482508,2021-10-17 16:55,29.00,995.97,1021.75,214,23.03,4.05,-24,1
1634482568,2021-10-17 16:56,29.10,995.96,1021.75,214,23.04,4.11,-22,1
1634482629,2021-10-17 16:57,29.01,995.97,1021.76,214,23.05,4.08,-22,1
1634482689,2021-10-17 16:58,29.19,995.98,1021.77,214,23.06,4.17,-21,1
1634482749,2021-10-17 16:59,29.24,995.99,1021.78,214,23.06,4.20,-22,1
1634482810,2021-10-17 17:00,29.30,996.01,1021.79,214,23.05,4.22,-25,1
1634482870,2021-10-17 17:01,29.34,995.99,1021.77,214,23.08,4.27,-27,1
1634482930,2021-10-17 17:02,29.54,995.92,1021.70,214,23.09,4.37,-24,1
1634482990,2021-10-17 17:03,29.40,995.93,1021.72,214,23.09,4.30,-25,1
1634483051,2021-10-17 17:04,29.30,995.96,1021.74,214,23.10,4.26,-24,1
1634483111,2021-10-17 17:05,29.40,996.00,1021.78,214,23.11,4.32,-24,1
1634483171,2021-10-17 17:06,29.43,995.95,1021.73,214,23.12,4.34,-26,1
1634483232,2021-10-17 17:07,29.43,995.98,1021.76,214,23.13,4.35,-25,1
1634483292,2021-10-17 17:08,29.60,996.01,1021.79,214,23.13,4.43,-24,1
1634483352,2021-10-17 17:09,29.81,996.05,1021.84,214,23.13,4.54,-28,1
1634483412,2021-10-17 17:10,30.07,996.01,1021.80,214,23.14,4.67,-27,1
1634483473,2021-10-17 17:11,30.62,996.04,1021.82,214,23.14,4.93,-25,1
1634483533,2021-10-17 17:12,31.16,996.04,1021.83,214,23.15,5.19,-24,1
1634483593,2021-10-17 17:13,31.55,996.04,1021.82,214,23.15,5.37,-27,1
1634483654,2021-10-17 17:14,31.65,996.06,1021.84,214,23.16,5.42,-25,1
1634483714,2021-10-17 17:15,31.65,996.05,1021.83,214,23.16,5.42,-21,1
1634483774,2021-10-17 17:16,31.68,996.05,1021.83,214,23.16,5.43,-28,1
1634483834,2021-10-17 17:17,31.70,996.04,1021.82,214,23.16,5.44,-25,1
1634483895,2021-10-17 17:18,31.67,996.05,1021.83,214,23.15,5.42,-26,1
1634483955,2021-10-17 17:19,31.60,996.05,1021.83,214,23.15,5.39,-27,1
1634484015,2021-10-17 17:20,31.69,996.05,1021.83,214,23.15,5.43,-26,1
1634484076,2021-10-17 17:21,31.98,996.07,1021.85,214,23.17,5.58,-26,1
1634484136,2021-10-17 17:22,32.31,996.05,1021.83,214,23.16,5.72,-23,1
1634484196,2021-10-17 17:23,32.56,996.04,1021.82,214,23.17,5.84,-25,1
1634484256,2021-10-17 17:24,32.72,996.06,1021.85,214,23.17,5.91,-21,1
1634484317,2021-10-17 17:25,32.87,996.07,1021.85,214,23.17,5.97,-23,1
1634484377,2021-10-17 17:26,33.04,996.08,1021.86,214,23.16,6.04,-25,1
1634484437,2021-10-17 17:27,33.14,996.10,1021.89,214,23.18,6.10,-25,1
1634484558,2021-10-17 17:29,33.19,996.09,1021.87,214,23.18,6.12,-23,1
1634484618,2021-10-17 17:30,33.36,996.12,1021.91,214,23.18,6.20,-26,1
1634484678,2021-10-17 17:31,33.44,996.12,1021.91,214,23.18,6.23,-27,1
1634484738,2021-10-17 17:32,33.49,996.11,1021.89,214,23.17,6.25,-28,1
1634484799,2021-10-17 17:33,33.51,996.12,1021.90,214,23.18,6.26,-26,1
1634484859,2021-10-17 17:34,33.58,996.15,1021.93,214,23.18,6.29,-19,1
1634484919,2021-10-17 17:35,33.52,996.16,1021.94,214,23.17,6.26,-26,1
1634484980,2021-10-17 17:36,33.74,996.15,1021.93,214,23.18,6.36,-29,1
1634485040,2021-10-17 17:37,33.76,996.17,1021.95,214,23.17,6.36,-27,1
1634485100,2021-10-17 17:38,33.80,996.18,1021.96,214,23.18,6.39,-27,1
1634485161,2021-10-17 17:39,33.88,996.17,1021.95,214,23.18,6.42,-24,1
1634485221,2021-10-17 17:40,33.96,996.17,1021.95,214,23.17,6.45,-29,1
1634485282,2021-10-17 17:41,34.00,996.18,1021.97,214,23.18,6.48,-27,1
1634485342,2021-10-17 17:42,34.04,996.21,1021.99,214,23.17,6.48,-26,1
1634485402,2021-10-17 17:43,34.10,996.22,1022.01,214,23.18,6.52,-25,1
1634485463,2021-10-17 17:44,34.07,996.25,1022.03,214,23.18,6.50,-20,1
1634485523,2021-10-17 17:45,34.12,996.27,1022.06,214,23.18,6.53,-23,1
1634485583,2021-10-17 17:46,34.12,996.29,1022.07,214,23.17,6.52,-23,1
1634485643,2021-10-17 17:47,34.15,996.14,1021.93,214,23.14,6.50,-21,1
1634485703,2021-10-17 17:48,34.24,996.27,1022.05,214,23.17,6.57,-24,1
1634485763,2021-10-17 17:49,34.20,996.30,1022.09,214,23.18,6.56,-21,1
1634485824,2021-10-17 17:50,34.23,996.31,1022.09,214,23.18,6.57,-25,1
1634485884,2021-10-17 17:51,34.23,996.34,1022.12,214,23.17,6.56,-27,1
1634485944,2021-10-17 17:52,34.24,996.37,1022.15,214,23.17,6.57,-22,1
1634486005,2021-10-17 17:53,34.25,996.37,1022.15,214,23.17,6.57,-24,1
1634486065,2021-10-17 17:54,34.26,996.39,1022.17,214,23.16,6.57,-27,1
1634486125,2021-10-17 17:55,34.26,996.42,1022.20,214,23.16,6.57,-24,1
1634486186,2021-10-17 17:56,34.28,996.43,1022.22,214,23.17,6.58,-27,1
1634486246,2021-10-17 17:57,34.30,996.43,1022.21,214,23.17,6.59,-22,1
1634486306,2021-10-17 17:58,34.32,996.44,1022.22,214,23.17,6.60,-24,1
1634486366,2021-10-17 17:59,34.26,996.44,1022.22,214,23.17,6.58,-22,1
1634486427,2021-10-17 18:00,34.32,996.48,1022.26,214,23.16,6.59,-23,1
1634486487,2021-10-17 18:01,34.33,996.45,1022.23,214,23.15,6.59,-26,1
1634486547,2021-10-17 18:02,34.35,996.48,1022.26,214,23.16,6.61,-24,1
1634486608,2021-10-17 18:03,34.33,996.49,1022.27,214,23.16,6.60,-22,1
1634486668,2021-10-17 18:04,34.37,996.46,1022.24,214,23.16,6.61,-25,1
1634486728,2021-10-17 18:05,34.35,996.46,1022.25,214,23.15,6.60,-27,1
1634486788,2021-10-17 18:06,34.35,996.53,1022.32,214,23.15,6.60,-26,1
1634486849,2021-10-17 18:07,34.33,996.50,1022.28,214,23.16,6.60,-23,1
1634486909,2021-10-17 18:08,34.34,996.55,1022.33,214,23.15,6.59,-26,1
1634486969,2021-10-17 18:09,34.34,996.57,1022.36,214,23.14,6.58,-26,1
1634487030,2021-10-17 18:10,34.34,996.56,1022.34,214,23.15,6.59,-28,1
1634487090,2021-10-17 18:11,34.34,996.57,1022.36,214,23.14,6.58,-23,1
1634487150,2021-10-17 18:12,34.36,996.60,1022.38,214,23.15,6.60,-26,1
1634487211,2021-10-17 18:13,34.25,996.60,1022.38,214,23.15,6.55,-24,1
1634487271,2021-10-17 18:14,34.04,996.60,1022.38,214,23.15,6.47,-23,1
1634487391,2021-10-17 18:16,34.31,996.60,1022.39,214,23.12,6.55,-24,1
1634487452,2021-10-17 18:17,34.60,996.61,1022.39,214,23.12,6.68,-23,1
1634487512,2021-10-17 18:18,34.35,996.58,1022.36,214,23.13,6.58,-21,1
1634487633,2021-10-17 18:20,34.37,996.61,1022.39,214,23.14,6.60,-23,1
1634487693,2021-10-17 18:21,34.36,996.60,1022.38,214,23.14,6.59,-21,1
1634487753,2021-10-17 18:22,34.36,996.62,1022.40,214,23.14,6.59,-28,1
1634487813,2021-10-17 18:23,34.19,996.61,1022.39,214,23.14,6.52,-24,1
1634487874,2021-10-17 18:24,34.36,996.61,1022.39,214,23.13,6.58,-29,1
1634487934,2021-10-17 18:25,34.34,996.59,1022.38,214,23.13,6.57,-27,1
1634487994,2021-10-17 18:26,34.35,996.60,1022.38,214,23.14,6.59,-25,1
1634488054,2021-10-17 18:27,34.33,996.58,1022.36,214,23.13,6.57,-28,1
1634488115,2021-10-17 18:28,34.33,996.57,1022.35,214,23.12,6.56,-25,1
1634488175,2021-10-17 18:29,34.33,996.56,1022.34,214,23.12,6.56,-25,1
1634488296,2021-10-17 18:31,34.31,996.57,1022.35,214,23.13,6.56,-24,1
1634488356,2021-10-17 18:32,34.33,996.52,1022.30,214,23.12,6.56,-20,1
1634488416,2021-10-17 18:33,34.33,996.55,1022.33,214,23.13,6.57,-19,1
1634488477,2021-10-17 18:34,34.32,996.55,1022.33,214,23.12,6.55,-21,1
1634488537,2021-10-17 18:35,34.29,996.59,1022.37,214,23.12,6.55,-21,1
1634488597,2021-10-17 18:36,34.31,996.59,1022.38,214,23.13,6.56,-25,1
1634488657,2021-10-17 18:37,34.38,996.61,1022.40,214,23.13,6.59,-23,1
1634488718,2021-10-17 18:38,34.33,996.61,1022.40,214,23.12,6.56,-25,1
1634488778,2021-10-17 18:39,34.32,996.59,1022.38,214,23.13,6.56,-21,1
1634488838,2021-10-17 18:40,34.32,996.56,1022.35,214,23.12,6.55,-27,1
1634488898,2021-10-17 18:41,34.32,996.58,1022.36,214,23.12,6.55,-29,1
1634488959,2021-10-17 18:42,34.32,996.61,1022.39,214,23.12,6.55,-24,1
1634489019,2021-10-17 18:43,34.30,996.61,1022.39,214,23.12,6.55,-28,1
1634489079,2021-10-17 18:44,34.29,996.62,1022.40,214,23.11,6.54,-26,1
1634489140,2021-10-17 18:45,34.27,996.60,1022.38,214,23.11,6.53,-26,1
1634489200,2021-10-17 18:46,34.40,996.63,1022.41,214,23.12,6.59,-23,1
1634489260,2021-10-17 18:47,34.27,996.59,1022.37,214,23.11,6.53,-22,1
1634489320,2021-10-17 18:48,34.27,996.63,1022.41,214,23.11,6.53,-28,1
1634489441,2021-10-17 18:50,34.27,996.60,1022.38,214,23.11,6.53,-28,1
1634489501,2021-10-17 18:51,34.21,996.60,1022.38,214,23.11,6.50,-26,1
1634489562,2021-10-17 18:52,34.26,996.59,1022.37,214,23.11,6.52,-18,1
1634489622,2021-10-17 18:53,34.27,996.57,1022.35,214,23.10,6.52,-24,1
1634489682,2021-10-17 18:54,34.26,996.61,1022.40,214,23.11,6.52,-27,1
1634489742,2021-10-17 18:55,34.25,996.64,1022.42,214,23.11,6.52,-28,1
1634489803,2021-10-17 18:56,34.27,996.62,1022.40,214,23.10,6.52,-29,1
1634489863,2021-10-17 18:57,34.24,996.63,1022.41,214,23.11,6.51,-23,1
1634489984,2021-10-17 18:59,34.24,996.63,1022.41,214,23.10,6.50,-23,1
1634490044,2021-10-17 19:00,34.25,996.64,1022.43,214,23.11,6.52,-25,1
1634490104,2021-10-17 19:01,34.25,996.63,1022.42,214,23.11,6.52,-24,1
1634490164,2021-10-17 19:02,34.23,996.64,1022.42,214,23.11,6.51,-26,1
1634490225,2021-10-17 19:03,34.21,996.65,1022.44,214,23.10,6.49,-26,1
1634490285,2021-10-17 19:04,34.22,996.67,1022.45,214,23.11,6.50,-28,1
1634490345,2021-10-17 19:05,34.30,996.65,1022.44,214,23.11,6.54,-22,1
1634490405,2021-10-17 19:06,34.22,996.64,1022.43,214,23.10,6.50,-30,1
1634490465,2021-10-17 19:07,34.21,996.66,1022.45,214,23.11,6.50,-27,1
1634490585,2021-10-17 19:09,34.17,996.64,1022.43,214,23.10,6.48,-23,1
1634490645,2021-10-17 19:10,34.20,996.62,1022.41,214,23.10,6.49,-26,1
1634490706,2021-10-17 19:11,34.17,996.62,1022.40,214,23.10,6.48,-21,1
1634490766,2021-10-17 19:12,34.18,996.59,1022.38,214,23.11,6.49,-24,1
1634490826,2021-10-17 19:13,34.17,996.62,1022.40,214,23.11,6.49,-28,1
1634490886,2021-10-17 19:14,34.17,996.59,1022.37,214,23.10,6.48,-22,1
1634490946,2021-10-17 19:15,34.27,996.57,1022.35,214,23.08,6.50,-23,1
1634491006,2021-10-17 19:16,34.20,996.59,1022.37,214,23.11,6.50,-26,1
1634491066,2021-10-17 19:17,34.18,996.58,1022.36,214,23.11,6.49,-23,1
1634491126,2021-10-17 19:18,34.18,996.57,1022.36,214,23.10,6.48,-25,1
1634491186,2021-10-17 19:19,34.19,996.53,1022.32,214,23.11,6.49,-25,1
1634491246,2021-10-17 19:20,34.16,996.54,1022.33,214,23.10,6.47,-23,1
1634491306,2021-10-17 19:21,34.15,996.56,1022.34,214,23.11,6.48,-27,1
1634491367,2021-10-17 19:22,34.18,996.53,1022.31,214,23.10,6.48,-27,1
1634491427,2021-10-17 19:23,34.18,996.53,1022.32,214,23.10,6.48,-28,1
1634491487,2021-10-17 19:24,34.16,996.51,1022.29,214,23.10,6.47,-24,1
1634491547,2021-10-17 19:25,34.16,996.52,1022.30,214,23.10,6.47,-25,1
1634491607,2021-10-17 19:26,34.18,996.52,1022.31,214,23.10,6.48,-24,1
1634491667,2021-10-17 19:27,34.17,996.32,1022.11,214,23.10,6.47,-25,1
1634491727,2021-10-17 19:28,34.16,996.31,1022.10,214,23.10,6.47,-26,1
1634491787,2021-10-17 19:29,34.17,996.16,1021.94,214,23.10,6.47,-22,1
1634491847,2021-10-17 19:30,34.40,996.39,1022.17,214,23.10,6.57,-20,1
1634491907,2021-10-17 19:31,34.18,996.24,1022.03,214,23.09,6.47,-22,1
1634491968,2021-10-17 19:32,34.17,996.54,1022.33,214,23.09,6.47,-25,1
1634492028,2021-10-17 19:33,34.16,996.57,1022.35,214,23.10,6.47,-24,1
1634492088,2021-10-17 19:34,34.17,996.58,1022.36,214,23.10,6.48,-24,1
1634492148,2021-10-17 19:35,34.17,996.58,1022.37,214,23.09,6.47,-23,1
1634492208,2021-10-17 19:36,34.18,996.61,1022.39,214,23.09,6.47,-27,1
1634492268,2021-10-17 19:37,34.19,996.59,1022.38,214,23.09,6.48,-25,1
1634492328,2021-10-17 19:38,34.18,996.59,1022.37,214,23.09,6.47,-25,1
1634492388,2021-10-17 19:39,34.21,996.61,1022.39,214,23.09,6.48,-23,1
1634492448,2021-10-17 19:40,34.19,996.62,1022.41,214,23.09,6.48,-25,1
1634492508,2021-10-17 19:41,34.21,996.61,1022.39,214,23.09,6.48,-26,1
1634492568,2021-10-17 19:42,34.20,996.49,1022.27,214,23.08,6.47,-22,1
1634492629,2021-10-17 19:43,34.19,996.61,1022.39,214,23.09,6.48,-21,1
1634492689,2021-10-17 19:44,34.18,996.50,1022.28,214,23.08,6.46,-18,1
1634492749,2021-10-17 19:45,34.16,996.62,1022.40,214,23.05,6.43,-23,1
1634492809,2021-10-17 19:46,34.16,996.61,1022.39,214,23.05,6.43,-26,1
1634492869,2021-10-17 19:47,34.16,996.64,1022.43,214,22.90,6.30,-23,1
1634492929,2021-10-17 19:48,34.01,996.64,1022.42,214,23.09,6.40,-20,1
1634492989,2021-10-17 19:49,34.18,996.62,1022.40,214,23.09,6.47,-24,1
1634493049,2021-10-17 19:50,34.18,996.63,1022.42,214,23.08,6.46,-24,1
1634493109,2021-10-17 19:51,34.17,996.63,1022.41,214,23.05,6.43,-23,1
1634493169,2021-10-17 19:52,34.15,996.51,1022.30,214,23.08,6.45,-27,1
1634493229,2021-10-17 19:53,34.18,996.59,1022.37,214,23.09,6.47,-22,1
1634493289,2021-10-17 19:54,34.17,996.61,1022.39,214,23.09,6.47,-27,1
1634493350,2021-10-17 19:55,34.17,996.62,1022.40,214,23.09,6.47,-24,1
1634493410,2021-10-17 19:56,34.16,996.56,1022.34,214,23.09,6.46,-21,1
1634493533,2021-10-17 19:58,34.16,996.57,1022.35,214,23.09,6.46,-25,1
1634493593,2021-10-17 19:59,34.16,996.54,1022.33,214,23.09,6.46,-27,1
1634493653,2021-10-17 20:00,34.17,996.55,1022.33,214,23.09,6.47,-33,1
1634493714,2021-10-17 20:01,34.17,996.54,1022.33,214,23.09,6.47,-31,1
1634493774,2021-10-17 20:02,34.16,996.55,1022.33,214,23.08,6.45,-28,1
1634493834,2021-10-17 20:03,34.17,996.53,1022.31,214,23.09,6.47,-25,1
1634493955,2021-10-17 20:05,34.18,996.48,1022.27,214,23.09,6.47,-30,1
1634494015,2021-10-17 20:06,34.17,996.48,1022.26,214,23.08,6.46,-23,1
1634494075,2021-10-17 20:07,34.17,996.46,1022.25,214,23.08,6.46,-26,1
1634494196,2021-10-17 20:09,34.17,996.45,1022.24,214,23.09,6.47,-21,1
1634494256,2021-10-17 20:10,34.17,995.89,1021.67,214,23.03,6.41,-26,1
1634494316,2021-10-17 20:11,34.17,996.45,1022.23,214,23.08,6.46,-23,1
1634494376,2021-10-17 20:12,34.47,996.47,1022.25,214,23.09,6.59,-26,1
1634494436,2021-10-17 20:13,34.17,996.47,1022.26,214,23.08,6.46,-26,1
1634494496,2021-10-17 20:14,34.17,996.49,1022.27,214,23.09,6.47,-20,1
1634494557,2021-10-17 20:15,34.16,996.50,1022.28,214,23.08,6.45,-27,1
1634494617,2021-10-17 20:16,34.17,996.50,1022.28,214,23.08,6.46,-22,1
1634494677,2021-10-17 20:17,34.20,996.49,1022.27,214,23.08,6.47,-26,1
1634494738,2021-10-17 20:18,34.17,996.49,1022.28,214,23.08,6.46,-24,1
1634494798,2021-10-17 20:19,34.17,996.51,1022.30,214,23.08,6.46,-28,1
1634494858,2021-10-17 20:20,34.18,996.50,1022.28,214,23.07,6.45,-29,1
1634494918,2021-10-17 20:21,34.16,996.51,1022.29,214,23.08,6.45,-29,1
1634494979,2021-10-17 20:22,34.17,996.54,1022.32,214,23.08,6.46,-25,1
1634495039,2021-10-17 20:23,34.17,996.54,1022.32,214,23.08,6.46,-26,1
1634495099,2021-10-17 20:24,34.17,996.53,1022.31,214,23.08,6.46,-27,1
1634495160,2021-10-17 20:26,34.19,996.52,1022.30,214,23.07,6.46,-28,1
1634495340,2021-10-17 20:29,34.19,996.56,1022.34,214,23.08,6.47,-23,1
1634495401,2021-10-17 20:30,34.18,996.56,1022.34,214,23.07,6.45,-27,1
1634495461,2021-10-17 20:31,34.19,996.57,1022.35,214,23.08,6.47,-28,1
1634495521,2021-10-17 20:32,34.17,996.56,1022.34,214,23.08,6.46,-28,1
1634495582,2021-10-17 20:33,34.19,996.56,1022.34,214,23.07,6.46,-24,1
1634495642,2021-10-17 20:34,34.17,996.61,1022.39,214,23.08,6.46,-25,1
1634495762,2021-10-17 20:36,34.18,996.62,1022.40,214,23.08,6.46,-22,1
1634495943,2021-10-17 20:39,34.19,996.58,1022.36,214,23.08,6.47,-25,1
1634496003,2021-10-17 20:40,34.39,996.57,1022.35,214,23.07,6.54,-29,1
1634496064,2021-10-17 20:41,34.19,996.57,1022.36,214,23.07,6.46,-27,1
1634496124,2021-10-17 20:42,34.19,996.59,1022.37,214,23.08,6.47,-27,1
1634496184,2021-10-17 20:43,34.19,996.58,1022.36,214,23.07,6.46,-23,1
1634496245,2021-10-17 20:44,34.20,996.60,1022.38,214,23.07,6.46,-20,1
1634496305,2021-10-17 20:45,34.17,996.59,1022.37,214,23.08,6.46,-27,1
1634496365,2021-10-17 20:46,34.17,996.60,1022.38,214,23.08,6.46,-19,1
1634496425,2021-10-17 20:47,34.30,996.61,1022.39,214,23.08,6.51,-24,1
1634496486,2021-10-17 20:48,34.20,996.60,1022.38,214,23.08,6.47,-25,1
1634496546,2021-10-17 20:49,34.19,996.62,1022.41,214,23.08,6.47,-22,1
1634496606,2021-10-17 20:50,34.19,996.59,1022.37,214,23.07,6.46,-22,1
1634496666,2021-10-17 20:51,34.24,996.62,1022.40,214,23.07,6.48,-22,1
1634496726,2021-10-17 20:52,34.20,996.59,1022.37,214,23.07,6.46,-20,1
1634496787,2021-10-17 20:53,34.20,996.65,1022.43,214,23.07,6.46,-24,1
1634496847,2021-10-17 20:54,34.20,996.63,1022.41,214,23.08,6.47,-21,1
1634496907,2021-10-17 20:55,34.19,996.63,1022.41,214,23.07,6.46,-22,1
1634496967,2021-10-17 20:56,34.19,996.62,1022.40,214,23.08,6.47,-24,1
1634497028,2021-10-17 20:57,34.17,996.65,1022.43,214,23.08,6.46,-24,1
1634497088,2021-10-17 20:58,34.02,996.63,1022.42,214,23.07,6.38,-27,1
1634497148,2021-10-17 20:59,34.19,996.64,1022.42,214,23.08,6.47,-21,1
1634497208,2021-10-17 21:00,34.18,996.68,1022.46,214,23.06,6.45,-22,1
1634497269,2021-10-17 21:01,34.12,996.63,1022.41,214,23.07,6.43,-22,1
1634497329,2021-10-17 21:02,34.19,996.64,1022.43,214,23.08,6.47,-21,1
1634497389,2021-10-17 21:03,34.19,996.65,1022.44,214,23.08,6.47,-24,1
1634497450,2021-10-17 21:04,34.19,996.60,1022.38,214,23.06,6.45,-27,1
1634497510,2021-10-17 21:05,34.19,996.61,1022.39,214,23.08,6.47,-28,1
1634497570,2021-10-17 21:06,34.20,996.63,1022.41,214,23.08,6.47,-23,1
1634497630,2021-10-17 21:07,34.18,996.62,1022.41,214,23.08,6.46,-21,1
1634497691,2021-10-17 21:08,34.20,996.60,1022.38,214,23.07,6.46,-20,1
1634497751,2021-10-17 21:09,34.26,996.62,1022.40,214,23.08,6.50,-23,1
1634497811,2021-10-17 21:10,34.17,996.63,1022.41,214,23.07,6.45,-23,1
1634497872,2021-10-17 21:11,34.21,996.67,1022.45,214,23.08,6.48,-22,1
1634497932,2021-10-17 21:12,34.20,996.63,1022.41,214,23.07,6.46,-19,1
1634497992,2021-10-17 21:13,34.19,996.63,1022.41,214,23.08,6.47,-23,1
1634498052,2021-10-17 21:14,34.19,996.62,1022.40,214,23.08,6.47,-27,1
1634498113,2021-10-17 21:15,34.21,996.67,1022.46,214,23.08,6.48,-21,1
1634498173,2021-10-17 21:16,34.18,996.68,1022.47,214,23.08,6.46,-23,1
1634498233,2021-10-17 21:17,34.18,996.69,1022.48,214,23.08,6.46,-25,1
1634498293,2021-10-17 21:18,34.20,996.68,1022.47,214,23.08,6.47,-23,1
1634498354,2021-10-17 21:19,34.21,996.70,1022.49,214,23.08,6.48,-23,1
1634498414,2021-10-17 21:20,34.22,996.71,1022.49,214,23.08,6.48,-23,1
1634498474,2021-10-17 21:21,34.21,996.71,1022.49,214,23.08,6.48,-25,1
1634498535,2021-10-17 21:22,34.19,996.71,1022.50,214,23.08,6.47,-25,1
1634498595,2021-10-17 21:23,34.21,996.70,1022.48,214,23.07,6.47,-20,1
1634498655,2021-10-17 21:24,34.24,996.75,1022.54,214,23.08,6.49,-24,1
1634498715,2021-10-17 21:25,34.23,996.75,1022.53,214,23.07,6.47,-20,1
1634498776,2021-10-17 21:26,34.21,996.76,1022.54,214,23.08,6.48,-22,1
1634498836,2021-10-17 21:27,34.22,996.78,1022.56,214,23.08,6.48,-31,1
1634498956,2021-10-17 21:29,34.21,996.79,1022.57,214,23.08,6.48,-28,1
1634499017,2021-10-17 21:30,34.20,996.82,1022.60,214,23.08,6.47,-29,1
1634499077,2021-10-17 21:31,34.22,996.80,1022.59,214,23.08,6.48,-27,1
1634499137,2021-10-17 21:32,34.22,996.78,1022.56,214,23.07,6.47,-24,1
1634499198,2021-10-17 21:33,34.21,996.79,1022.57,214,23.08,6.48,-27,1
1634499258,2021-10-17 21:34,34.22,996.80,1022.58,214,23.08,6.48,-24,1
1634499318,2021-10-17 21:35,34.54,996.82,1022.60,214,23.08,6.61,-23,1
1634499378,2021-10-17 21:36,34.22,996.83,1022.62,214,23.07,6.47,-26,1
1634499499,2021-10-17 21:38,34.21,996.85,1022.63,214,23.07,6.47,-24,1
1634499559,2021-10-17 21:39,34.22,996.83,1022.61,214,23.08,6.48,-27,1
1634499619,2021-10-17 21:40,34.22,996.86,1022.64,214,23.07,6.47,-28,1
1634499680,2021-10-17 21:41,34.22,996.84,1022.62,214,23.06,6.46,-20,1
1634499740,2021-10-17 21:42,33.92,996.88,1022.66,214,23.07,6.34,-24,1
1634499800,2021-10-17 21:43,34.25,996.89,1022.67,214,23.07,6.48,-24,1
1634499920,2021-10-17 21:45,34.24,996.90,1022.68,214,23.07,6.48,-30,1
1634499981,2021-10-17 21:46,34.22,996.89,1022.68,214,23.08,6.48,-25,1
1634500041,2021-10-17 21:47,34.22,996.92,1022.70,214,23.07,6.47,-22,1
1634500101,2021-10-17 21:48,34.24,996.73,1022.52,214,23.07,6.48,-23,1
1634500161,2021-10-17 21:49,34.24,996.97,1022.75,214,23.07,6.48,-25,1
1634500222,2021-10-17 21:50,34.24,996.97,1022.75,214,23.08,6.49,-24,1
1634500282,2021-10-17 21:51,34.22,996.96,1022.74,214,23.07,6.47,-18,1
1634500342,2021-10-17 21:52,34.22,996.97,1022.75,214,23.07,6.47,-23,1
1634500402,2021-10-17 21:53,34.23,996.87,1022.65,214,23.07,6.48,-22,1
1634500523,2021-10-17 21:55,34.24,997.01,1022.79,214,23.07,6.48,-27,1
1634500643,2021-10-17 21:57,34.26,997.02,1022.80,214,23.07,6.49,-22,1
1634500703,2021-10-17 21:58,34.25,996.88,1022.66,214,23.07,6.48,-20,1
1634500764,2021-10-17 21:59,34.25,997.03,1022.81,214,23.07,6.48,-23,1
1634500824,2021-10-17 22:00,34.25,997.01,1022.80,214,23.07,6.48,-25,1
1634500884,2021-10-17 22:01,34.26,997.03,1022.81,214,23.07,6.49,-24,1
1634500945,2021-10-17 22:02,34.26,997.06,1022.85,214,23.07,6.49,-29,1
1634501068,2021-10-17 22:04,34.25,997.06,1022.85,214,23.07,6.48,-22,1
1634501128,2021-10-17 22:05,34.26,997.06,1022.85,214,23.07,6.49,-23,1
1634501188,2021-10-17 22:06,34.24,997.06,1022.85,214,23.07,6.48,-21,1
1634501249,2021-10-17 22:07,34.25,997.06,1022.85,214,23.06,6.47,-28,1
1634501309,2021-10-17 22:08,34.24,997.07,1022.86,214,23.07,6.48,-28,1
1634501369,2021-10-17 22:09,34.24,997.06,1022.85,214,23.06,6.47,-22,1
1634501430,2021-10-17 22:10,34.23,997.02,1022.80,214,23.06,6.47,-18,1
1634501490,2021-10-17 22:11,34.23,997.02,1022.81,214,23.06,6.47,-23,1
1634501550,2021-10-17 22:12,34.25,997.06,1022.85,214,23.06,6.47,-26,1
1634501610,2021-10-17 22:13,34.22,997.07,1022.86,214,23.06,6.46,-23,1
1634501671,2021-10-17 22:14,34.25,997.01,1022.79,214,23.06,6.47,-25,1
1634501731,2021-10-17 22:15,34.26,997.04,1022.82,214,23.06,6.48,-25,1
1634501791,2021-10-17 22:16,34.25,997.04,1022.82,214,23.06,6.47,-26,1
1634501852,2021-10-17 22:17,34.25,997.08,1022.87,214,23.06,6.47,-24,1
1634501912,2021-10-17 22:18,34.26,997.08,1022.87,214,23.06,6.48,-28,1
1634502032,2021-10-17 22:20,34.23,997.09,1022.88,214,23.06,6.47,-27,1
1634502093,2021-10-17 22:21,34.14,997.08,1022.87,214,23.06,6.43,-28,1
1634502153,2021-10-17 22:22,34.26,997.11,1022.89,214,23.06,6.48,-23,1
1634502213,2021-10-17 22:23,34.26,997.09,1022.88,214,23.06,6.48,-25,1
1634502334,2021-10-17 22:25,34.26,997.07,1022.86,214,23.06,6.48,-25,1
1634502394,2021-10-17 22:26,33.95,997.05,1022.83,214,23.06,6.35,-23,1
1634502454,2021-10-17 22:27,34.27,997.05,1022.83,214,23.05,6.47,-28,1
1634502575,2021-10-17 22:29,34.25,997.04,1022.83,214,23.05,6.46,-23,1
1634502635,2021-10-17 22:30,34.26,997.04,1022.82,214,23.06,6.48,-25,1
1634502696,2021-10-17 22:31,34.26,997.06,1022.85,214,23.06,6.48,-21,1
1634502756,2021-10-17 22:32,34.22,997.05,1022.84,214,23.05,6.45,-21,1
1634502876,2021-10-17 22:34,34.27,997.08,1022.86,214,23.05,6.47,-29,1
1634502937,2021-10-17 22:35,34.27,997.07,1022.85,214,23.06,6.48,-29,1
1634502997,2021-10-17 22:36,34.14,997.10,1022.88,214,23.05,6.42,-25,1
1634503057,2021-10-17 22:37,34.26,997.10,1022.89,214,23.05,6.47,-24,1
1634503118,2021-10-17 22:38,34.29,997.13,1022.91,214,23.05,6.48,-28,1
1634503178,2021-10-17 22:39,34.27,997.12,1022.91,214,23.05,6.47,-24,1
1634503238,2021-10-17 22:40,34.28,997.12,1022.91,214,23.05,6.48,-24,1
1634503298,2021-10-17 22:41,34.28,997.13,1022.91,214,23.05,6.48,-25,1
1634503359,2021-10-17 22:42,34.52,997.13,1022.91,214,23.05,6.58,-30,1
1634503419,2021-10-17 22:43,34.26,997.11,1022.89,214,23.05,6.47,-25,1
1634503540,2021-10-17 22:45,34.29,997.06,1022.84,214,23.05,6.48,-28,1
1634503600,2021-10-17 22:46,34.28,997.05,1022.83,214,23.04,6.47,-26,1
1634503660,2021-10-17 22:47,34.27,997.04,1022.83,214,23.05,6.47,-23,1
1634503720,2021-10-17 22:48,34.27,997.08,1022.86,214,23.05,6.47,-25,1
1634503781,2021-10-17 22:49,34.28,997.06,1022.84,214,23.05,6.48,-27,1
1634503841,2021-10-17 22:50,34.26,997.06,1022.85,214,23.05,6.47,-25,1
1634503901,2021-10-17 22:51,34.28,997.04,1022.82,214,23.05,6.48,-22,1
1634503962,2021-10-17 22:52,34.29,997.04,1022.82,214,23.05,6.48,-28,1
1634504022,2021-10-17 22:53,33.98,997.03,1022.81,214,23.04,6.34,-21,1
1634504082,2021-10-17 22:54,34.26,997.04,1022.82,214,23.05,6.47,-22,1
1634504142,2021-10-17 22:55,34.28,997.04,1022.82,214,23.04,6.47,-25,1
1634504203,2021-10-17 22:56,34.28,997.03,1022.81,214,23.04,6.47,-25,1
1634504263,2021-10-17 22:57,34.28,997.05,1022.83,214,23.05,6.48,-30,1
1634504323,2021-10-17 22:58,33.95,997.03,1022.82,214,23.05,6.34,-21,1
1634504384,2021-10-17 22:59,34.29,997.04,1022.83,214,23.04,6.47,-29,1
1634504444,2021-10-17 23:00,34.29,997.05,1022.83,214,23.05,6.48,-23,1
1634504504,2021-10-17 23:01,34.28,997.06,1022.84,214,23.05,6.48,-25,1
1634504564,2021-10-17 23:02,34.28,997.05,1022.84,214,23.05,6.48,-25,1
1634504625,2021-10-17 23:03,34.29,997.03,1022.82,214,23.04,6.47,-22,1
1634504685,2021-10-17 23:04,34.28,997.02,1022.81,214,23.04,6.47,-24,1
1634504745,2021-10-17 23:05,34.31,997.03,1022.81,214,23.04,6.48,-29,1
1634504866,2021-10-17 23:07,34.28,996.99,1022.77,214,23.04,6.47,-25,1
1634504926,2021-10-17 23:08,34.29,997.01,1022.79,214,23.04,6.47,-25,1
1634504986,2021-10-17 23:09,34.28,996.99,1022.77,214,23.04,6.47,-26,1
1634505046,2021-10-17 23:10,34.28,997.03,1022.81,214,23.03,6.46,-21,1
1634505106,2021-10-17 23:11,34.28,997.02,1022.80,214,23.03,6.46,-23,1
1634505166,2021-10-17 23:12,34.47,997.00,1022.79,214,23.04,6.55,-25,1
1634505226,2021-10-17 23:13,34.29,996.99,1022.77,214,23.04,6.47,-28,1
1634505286,2021-10-17 23:14,34.08,996.99,1022.77,214,23.03,6.38,-24,1
1634505346,2021-10-17 23:15,34.29,997.00,1022.78,214,23.03,6.46,-25,1
1634505406,2021-10-17 23:16,34.31,997.00,1022.78,214,23.03,6.47,-20,1
1634505467,2021-10-17 23:17,34.30,996.98,1022.76,214,23.03,6.47,-23,1
1634505527,2021-10-17 23:18,34.18,996.96,1022.74,214,23.04,6.43,-21,1
1634505587,2021-10-17 23:19,34.31,996.98,1022.76,214,23.03,6.47,-22,1
1634505647,2021-10-17 23:20,34.29,996.97,1022.75,214,23.03,6.46,-23,1
1634505707,2021-10-17 23:21,34.28,996.95,1022.74,214,23.04,6.47,-24,1
1634505767,2021-10-17 23:22,34.07,996.97,1022.76,214,23.03,6.37,-25,1
1634505827,2021-10-17 23:23,34.29,996.97,1022.76,214,23.04,6.47,-20,1
1634505887,2021-10-17 23:24,34.30,996.95,1022.73,214,23.03,6.47,-23,1
1634505947,2021-10-17 23:25,34.31,996.96,1022.75,214,23.03,6.47,-29,1
1634506007,2021-10-17 23:26,34.08,996.94,1022.72,214,23.03,6.38,-23,1
1634506067,2021-10-17 23:27,34.30,996.94,1022.73,214,23.04,6.48,-27,1
1634506127,2021-10-17 23:28,34.29,996.95,1022.73,214,23.03,6.46,-28,1
1634506188,2021-10-17 23:29,34.32,996.98,1022.76,214,23.04,6.49,-27,1
1634506248,2021-10-17 23:30,34.31,996.98,1022.76,214,23.04,6.48,-25,1
1634506308,2021-10-17 23:31,34.30,997.01,1022.79,214,23.03,6.47,-22,1
1634506428,2021-10-17 23:33,34.30,997.03,1022.82,214,23.04,6.48,-27,1
1634506488,2021-10-17 23:34,34.22,997.03,1022.82,214,23.03,6.44,-21,1
1634506608,2021-10-17 23:36,34.31,997.05,1022.84,214,23.03,6.47,-29,1
1634506668,2021-10-17 23:37,34.33,997.01,1022.79,214,23.04,6.49,-28,1
1634506729,2021-10-17 23:38,34.31,997.02,1022.80,214,23.03,6.47,-23,1
1634506789,2021-10-17 23:39,34.37,997.03,1022.82,214,23.01,6.48,-26,1
1634506849,2021-10-17 23:40,34.70,997.04,1022.82,214,23.03,6.64,-24,1
1634506969,2021-10-17 23:42,34.36,997.04,1022.82,214,23.03,6.50,-25,1
1634507029,2021-10-17 23:43,34.31,997.05,1022.83,214,23.03,6.47,-27,1
1634507089,2021-10-17 23:44,34.32,997.01,1022.79,214,23.02,6.47,-23,1
1634507149,2021-10-17 23:45,34.32,997.02,1022.81,214,23.03,6.48,-27,1
1634507269,2021-10-17 23:47,34.33,997.00,1022.78,214,23.01,6.46,-24,1
1634507329,2021-10-17 23:48,34.33,997.01,1022.79,214,23.03,6.48,-24,1
1634507510,2021-10-17 23:51,34.33,996.99,1022.78,214,23.03,6.48,-23,1
1634507570,2021-10-17 23:52,34.32,996.99,1022.77,214,23.03,6.48,-23,1
1634507630,2021-10-17 23:53,34.33,997.01,1022.79,214,23.03,6.48,-26,1
1634507690,2021-10-17 23:54,34.32,997.04,1022.82,214,23.03,6.48,-30,1
1634507750,2021-10-17 23:55,34.24,997.05,1022.83,214,23.03,6.45,-28,1
1634507810,2021-10-17 23:56,34.33,997.08,1022.87,214,23.03,6.48,-23,1
1634507870,2021-10-17 23:57,34.33,997.02,1022.81,214,23.03,6.48,-25,1
1634507930,2021-10-17 23:58,34.33,997.04,1022.82,214,23.03,6.48,-24,1