1634508054,2021-10-18 00:00,34.35,996.99,1022.77,214,23.03,6.49,-21,1
1634508114,2021-10-18 00:01,34.33,997.02,1022.81,214,23.03,6.48,-30,1
1634508174,2021-10-18 00:02,34.36,997.01,1022.80,214,23.04,6.50,-26,1
1634508234,2021-10-18 00:03,34.34,997.02,1022.80,214,23.03,6.49,-25,1
1634508295,2021-10-18 00:04,34.36,997.05,1022.83,214,23.03,6.50,-31,1
1634508355,2021-10-18 00:05,34.34,997.06,1022.84,214,23.03,6.49,-28,1
1634508415,2021-10-18 00:06,34.34,997.06,1022.84,214,23.03,6.49,-26,1
1634508476,2021-10-18 00:07,34.34,997.07,1022.86,214,23.03,6.49,-29,1
1634508536,2021-10-18 00:08,34.32,997.05,1022.83,214,23.03,6.48,-26,1
1634508596,2021-10-18 00:09,34.33,997.09,1022.87,214,23.03,6.48,-29,1
1634508656,2021-10-18 00:10,34.23,997.05,1022.83,214,23.03,6.44,-29,1
1634508717,2021-10-18 00:11,34.34,997.10,1022.88,214,23.02,6.48,-23,1
1634508777,2021-10-18 00:12,34.31,997.07,1022.86,214,23.03,6.47,-31,1
1634508837,2021-10-18 00:13,34.37,997.07,1022.86,214,23.03,6.50,-25,1
1634508898,2021-10-18 00:14,34.20,997.01,1022.80,214,23.02,6.42,-22,1
1634508958,2021-10-18 00:15,34.35,997.02,1022.80,214,23.03,6.49,-27,1
1634509078,2021-10-18 00:17,34.36,997.02,1022.80,214,23.03,6.50,-28,1
1634509139,2021-10-18 00:18,34.35,997.01,1022.79,214,23.03,6.49,-27,1
1634509199,2021-10-18 00:19,34.36,996.99,1022.78,214,23.02,6.49,-20,1
1634509259,2021-10-18 00:20,34.35,997.02,1022.80,214,23.02,6.48,-29,1
1634509319,2021-10-18 00:21,34.33,997.02,1022.81,214,23.03,6.48,-24,1
1634509380,2021-10-18 00:23,34.35,997.07,1022.85,214,23.03,6.49,-27,1
1634509440,2021-10-18 00:24,34.34,997.03,1022.81,214,23.02,6.48,-25,1
1634509500,2021-10-18 00:25,34.34,997.03,1022.81,214,23.03,6.49,-23,1
1634509621,2021-10-18 00:27,34.35,997.05,1022.83,214,23.03,6.49,-28,1
1634509681,2021-10-18 00:28,34.34,997.06,1022.85,214,23.03,6.49,-23,1
1634509741,2021-10-18 00:29,34.36,997.08,1022.87,214,23.02,6.49,-26,1
1634509802,2021-10-18 00:30,34.38,997.10,1022.88,214,23.03,6.51,-22,1
1634509862,2021-10-18 00:31,34.38,997.09,1022.88,214,23.03,6.51,-23,1
1634509922,2021-10-18 00:32,34.36,997.08,1022.87,214,23.02,6.49,-27,1
1634509983,2021-10-18 00:33,34.37,997.09,1022.88,214,23.03,6.50,-23,1
1634510043,2021-10-18 00:34,34.33,997.10,1022.89,214,23.02,6.47,-29,1
1634510103,2021-10-18 00:35,34.37,997.09,1022.88,214,23.02,6.49,-22,1
1634510163,2021-10-18 00:36,34.39,997.04,1022.82,214,23.02,6.50,-29,1
1634510224,2021-10-18 00:37,34.38,997.08,1022.87,214,23.02,6.50,-26,1
1634510344,2021-10-18 00:39,34.36,997.01,1022.79,214,23.02,6.49,-23,1
1634510404,2021-10-18 00:40,34.37,996.99,1022.78,214,23.02,6.49,-25,1
1634510465,2021-10-18 00:41,34.37,997.02,1022.80,214,23.02,6.49,-25,1
1634510525,2021-10-18 00:42,34.37,997.03,1022.81,214,23.01,6.48,-25,1
1634510585,2021-10-18 00:43,34.40,996.99,1022.78,214,23.02,6.50,-25,1
1634510646,2021-10-18 00:44,34.47,996.99,1022.77,214,23.02,6.53,-26,1
1634510706,2021-10-18 00:45,34.39,997.00,1022.78,214,23.02,6.50,-25,1
1634510766,2021-10-18 00:46,34.40,997.02,1022.80,214,23.02,6.50,-25,1
1634510826,2021-10-18 00:47,34.38,996.98,1022.77,214,23.02,6.50,-28,1
1634510887,2021-10-18 00:48,34.38,997.01,1022.79,214,23.02,6.50,-26,1
1634510947,2021-10-18 00:49,34.40,997.02,1022.80,214,23.02,6.50,-29,1
1634511007,2021-10-18 00:50,34.40,996.98,1022.77,214,23.02,6.50,-23,1
1634511068,2021-10-18 00:51,34.39,996.98,1022.76,214,23.01,6.49,-26,1
1634511128,2021-10-18 00:52,34.38,997.01,1022.79,214,23.02,6.50,-25,1
1634511188,2021-10-18 00:53,34.43,997.00,1022.78,214,23.02,6.51,-23,1
1634511248,2021-10-18 00:54,34.41,997.02,1022.80,214,23.02,6.51,-25,1
1634511309,2021-10-18 00:55,34.41,997.00,1022.78,214,23.01,6.50,-24,1
1634511369,2021-10-18 00:56,34.41,997.00,1022.78,214,23.02,6.50,-29,1
1634511429,2021-10-18 00:57,34.21,997.00,1022.78,214,23.00,6.40,-28,1
1634511490,2021-10-18 00:58,34.41,997.04,1022.82,214,23.00,6.49,-22,1
1634511550,2021-10-18 00:59,34.41,997.00,1022.79,214,23.02,6.51,-23,1
1634511670,2021-10-18 01:01,34.41,996.95,1022.74,214,23.01,6.50,-29,1
1634511791,2021-10-18 01:03,34.42,997.01,1022.79,214,23.02,6.51,-26,1
1634511851,2021-10-18 01:04,34.42,997.03,1022.82,214,23.02,6.51,-24,1
1634511912,2021-10-18 01:05,34.41,997.04,1022.83,214,23.02,6.50,-21,1
1634511972,2021-10-18 01:06,34.40,997.06,1022.85,214,23.02,6.50,-27,1
1634512032,2021-10-18 01:07,34.42,997.06,1022.84,214,23.02,6.51,-24,1
1634512092,2021-10-18 01:08,34.61,997.07,1022.86,214,23.02,6.59,-25,1
1634512213,2021-10-18 01:10,34.44,997.11,1022.89,214,23.02,6.52,-26,1
1634512273,2021-10-18 01:11,34.43,997.14,1022.92,214,23.02,6.51,-23,1
1634512333,2021-10-18 01:12,34.43,997.14,1022.92,214,23.02,6.51,-27,1
1634512394,2021-10-18 01:13,34.43,997.15,1022.94,214,23.02,6.51,-27,1
1634512454,2021-10-18 01:14,34.44,997.13,1022.92,214,23.01,6.51,-25,1
1634512514,2021-10-18 01:15,34.34,997.17,1022.96,214,23.01,6.47,-23,1
1634512575,2021-10-18 01:16,34.43,997.17,1022.95,214,23.01,6.51,-27,1
1634512635,2021-10-18 01:17,34.44,997.14,1022.92,214,23.01,6.51,-29,1
1634512816,2021-10-18 01:20,34.24,997.19,1022.98,214,23.02,6.44,-28,1
1634512876,2021-10-18 01:21,34.34,997.23,1023.01,214,23.02,6.48,-25,1
1634512936,2021-10-18 01:22,34.44,997.25,1023.03,214,23.02,6.52,-25,1
1634512997,2021-10-18 01:23,34.44,997.23,1023.02,214,23.02,6.52,-21,1
1634513057,2021-10-18 01:24,34.42,997.27,1023.05,214,23.02,6.51,-28,1
1634513117,2021-10-18 01:25,34.45,997.29,1023.07,214,23.01,6.51,-29,1
1634513177,2021-10-18 01:26,34.43,997.25,1023.04,214,23.01,6.51,-29,1
1634513238,2021-10-18 01:27,34.43,997.29,1023.07,214,23.02,6.51,-28,1
1634513358,2021-10-18 01:29,34.44,997.19,1022.98,214,23.01,6.51,-27,1
1634513418,2021-10-18 01:30,34.44,997.19,1022.98,214,23.02,6.52,-28,1
1634513479,2021-10-18 01:31,34.45,997.24,1023.02,214,23.02,6.52,-24,1
1634513539,2021-10-18 01:32,34.50,997.24,1023.02,214,23.01,6.54,-27,1
1634513599,2021-10-18 01:33,34.43,997.26,1023.04,214,23.01,6.51,-27,1
1634513660,2021-10-18 01:34,34.44,997.24,1023.03,214,23.01,6.51,-29,1
1634513720,2021-10-18 01:35,34.44,997.28,1023.06,214,23.01,6.51,-26,1
1634513780,2021-10-18 01:36,34.45,997.26,1023.04,214,23.00,6.51,-25,1
1634513840,2021-10-18 01:37,34.47,997.29,1023.08,214,23.01,6.52,-27,1
1634513901,2021-10-18 01:38,34.46,997.31,1023.09,214,23.01,6.52,-27,1
1634514021,2021-10-18 01:40,34.19,997.35,1023.14,214,23.01,6.40,-22,1
1634514082,2021-10-18 01:41,34.49,997.34,1023.12,214,23.01,6.53,-31,1
1634514142,2021-10-18 01:42,34.44,997.31,1023.10,214,23.01,6.51,-28,1
1634514202,2021-10-18 01:43,34.45,997.33,1023.11,214,23.01,6.51,-23,1
1634514262,2021-10-18 01:44,34.45,997.34,1023.12,214,23.01,6.51,-28,1
1634514323,2021-10-18 01:45,34.45,997.36,1023.14,214,23.01,6.51,-25,1
1634514383,2021-10-18 01:46,34.45,997.34,1023.12,214,23.01,6.51,-24,1
1634514443,2021-10-18 01:47,34.46,997.35,1023.14,214,23.01,6.52,-27,1
1634514504,2021-10-18 01:48,34.45,997.35,1023.13,214,23.01,6.51,-31,1
1634514564,2021-10-18 01:49,34.48,997.37,1023.15,214,23.02,6.54,-23,1
1634514624,2021-10-18 01:50,34.47,997.36,1023.14,214,23.01,6.52,-25,1
1634514745,2021-10-18 01:52,34.46,997.36,1023.14,214,23.01,6.52,-28,1
1634514805,2021-10-18 01:53,34.47,997.38,1023.17,214,23.01,6.52,-25,1
1634514865,2021-10-18 01:54,34.46,997.38,1023.17,214,23.01,6.52,-24,1
1634514926,2021-10-18 01:55,34.47,997.38,1023.16,214,23.00,6.51,-28,1
1634514986,2021-10-18 01:56,34.46,997.38,1023.16,214,23.01,6.52,-26,1
1634515046,2021-10-18 01:57,34.48,997.38,1023.16,214,23.00,6.52,-27,1
1634515106,2021-10-18 01:58,34.47,997.41,1023.19,214,23.01,6.52,-26,1
1634515167,2021-10-18 01:59,34.47,997.38,1023.16,214,23.01,6.52,-24,1
1634515227,2021-10-18 02:00,34.46,997.40,1023.18,214,23.00,6.51,-25,1
1634515287,2021-10-18 02:01,34.45,997.41,1023.19,214,23.01,6.51,-24,1
1634515348,2021-10-18 02:02,34.46,997.41,1023.19,214,23.00,6.51,-27,1
1634515408,2021-10-18 02:03,34.43,997.40,1023.19,214,23.00,6.50,-20,1
1634515468,2021-10-18 02:04,34.46,997.38,1023.17,214,23.00,6.51,-25,1
1634515528,2021-10-18 02:05,34.46,997.40,1023.18,214,23.01,6.52,-25,1
1634515589,2021-10-18 02:06,34.45,997.39,1023.18,214,23.01,6.51,-29,1
1634515649,2021-10-18 02:07,34.42,997.41,1023.20,214,23.01,6.50,-26,1
1634515709,2021-10-18 02:08,34.47,997.38,1023.16,214,23.00,6.51,-27,1
1634515770,2021-10-18 02:09,34.48,997.37,1023.15,214,22.97,6.49,-22,1
1634515830,2021-10-18 02:10,34.48,997.36,1023.14,214,22.99,6.51,-20,1
1634515890,2021-10-18 02:11,34.48,997.35,1023.14,214,23.00,6.52,-26,1
1634515950,2021-10-18 02:12,34.48,997.33,1023.11,214,23.00,6.52,-22,1
1634516011,2021-10-18 02:13,34.47,997.28,1023.06,214,23.00,6.51,-26,1
1634516071,2021-10-18 02:14,34.47,997.35,1023.13,214,23.00,6.51,-27,1
1634516131,2021-10-18 02:15,34.47,997.34,1023.12,214,23.00,6.51,-29,1
1634516191,2021-10-18 02:16,34.49,997.36,1023.14,214,23.00,6.52,-24,1
1634516252,2021-10-18 02:17,34.49,997.32,1023.10,214,23.00,6.52,-22,1
1634516312,2021-10-18 02:18,34.47,997.31,1023.09,214,23.00,6.51,-23,1
1634516433,2021-10-18 02:20,34.49,997.32,1023.10,214,23.00,6.52,-27,1
1634516493,2021-10-18 02:21,34.48,997.30,1023.08,214,22.99,6.51,-22,1
1634516553,2021-10-18 02:22,34.48,997.31,1023.09,214,23.00,6.52,-23,1
1634516613,2021-10-18 02:23,34.47,997.26,1023.05,214,23.00,6.51,-25,1
1634516674,2021-10-18 02:24,34.48,997.29,1023.07,214,22.99,6.51,-28,1
1634516734,2021-10-18 02:25,34.49,997.27,1023.05,214,22.99,6.51,-22,1
1634516794,2021-10-18 02:26,34.48,997.33,1023.11,214,22.99,6.51,-27,1
1634516855,2021-10-18 02:27,34.36,997.31,1023.10,214,22.99,6.46,-26,1
1634516915,2021-10-18 02:28,34.47,997.33,1023.11,214,22.99,6.51,-23,1
1634516975,2021-10-18 02:29,34.47,997.32,1023.10,214,22.99,6.51,-25,1
1634517035,2021-10-18 02:30,34.47,997.30,1023.08,214,22.98,6.50,-25,1
1634517095,2021-10-18 02:31,34.48,997.28,1023.06,214,22.99,6.51,-28,1
1634517216,2021-10-18 02:33,34.50,997.30,1023.09,214,22.99,6.52,-27,1
1634517276,2021-10-18 02:34,34.48,997.30,1023.09,214,22.99,6.51,-25,1
1634517457,2021-10-18 02:37,34.57,997.27,1023.05,214,22.99,6.55,-28,1
1634517517,2021-10-18 02:38,34.48,997.25,1023.03,214,22.99,6.51,-20,1
1634517577,2021-10-18 02:39,34.46,997.27,1023.06,214,22.98,6.49,-27,1
1634517698,2021-10-18 02:41,34.49,997.24,1023.03,214,22.99,6.51,-26,1
1634517758,2021-10-18 02:42,34.48,997.21,1022.99,214,22.98,6.50,-25,1
1634517818,2021-10-18 02:43,34.48,997.20,1022.98,214,22.99,6.51,-23,1
1634517879,2021-10-18 02:44,34.49,997.20,1022.98,214,22.99,6.51,-23,1
1634517939,2021-10-18 02:45,34.48,997.21,1023.00,214,22.99,6.51,-26,1
1634517999,2021-10-18 02:46,34.49,997.19,1022.97,214,22.98,6.51,-25,1
1634518059,2021-10-18 02:47,34.48,997.20,1022.98,214,22.98,6.50,-26,1
1634518119,2021-10-18 02:48,34.49,997.15,1022.94,214,22.98,6.51,-21,1
1634518180,2021-10-18 02:49,34.50,997.13,1022.91,214,22.98,6.51,-23,1
1634518240,2021-10-18 02:50,34.49,997.13,1022.91,214,22.98,6.51,-24,1
1634518300,2021-10-18 02:51,34.41,997.13,1022.92,214,22.98,6.47,-26,1
1634518361,2021-10-18 02:52,34.48,997.19,1022.97,214,22.98,6.50,-26,1
1634518484,2021-10-18 02:54,34.50,997.22,1023.00,214,22.98,6.51,-29,1
1634518544,2021-10-18 02:55,34.48,997.24,1023.02,214,22.98,6.50,-24,1
1634518604,2021-10-18 02:56,34.49,997.17,1022.96,214,22.98,6.51,-30,1
1634518665,2021-10-18 02:57,34.51,997.20,1022.98,214,22.98,6.51,-24,1
1634518725,2021-10-18 02:58,34.52,997.16,1022.94,214,22.98,6.52,-23,1
1634518785,2021-10-18 02:59,34.50,997.16,1022.94,214,22.97,6.50,-28,1
1634518846,2021-10-18 03:00,34.49,997.17,1022.95,214,22.98,6.51,-27,1
1634518906,2021-10-18 03:01,34.51,997.16,1022.94,214,22.98,6.51,-26,1
1634518966,2021-10-18 03:02,34.50,997.22,1023.00,214,22.98,6.51,-28,1
1634519026,2021-10-18 03:03,34.33,997.20,1022.99,214,22.98,6.44,-27,1
1634519086,2021-10-18 03:04,34.51,997.21,1022.99,214,22.97,6.51,-25,1
1634519146,2021-10-18 03:05,34.50,997.22,1023.01,214,22.96,6.49,-23,1
1634519206,2021-10-18 03:06,34.50,997.24,1023.02,214,22.96,6.49,-28,1
1634519266,2021-10-18 03:07,34.50,997.25,1023.03,214,22.97,6.50,-23,1
1634519326,2021-10-18 03:08,34.49,997.22,1023.01,214,22.98,6.51,-25,1
1634519386,2021-10-18 03:09,34.83,997.21,1022.99,214,22.98,6.65,-26,1
1634519447,2021-10-18 03:10,34.49,997.21,1022.99,214,22.96,6.49,-22,1
1634519507,2021-10-18 03:11,34.51,997.21,1022.99,214,22.96,6.50,-21,1
1634519567,2021-10-18 03:12,34.50,997.22,1023.01,214,22.97,6.50,-23,1
1634519627,2021-10-18 03:13,34.50,997.22,1023.00,214,22.97,6.50,-23,1
1634519687,2021-10-18 03:14,34.50,997.20,1022.98,214,22.96,6.49,-27,1
1634519747,2021-10-18 03:15,34.51,997.24,1023.02,214,22.97,6.51,-22,1
1634519807,2021-10-18 03:16,34.51,997.22,1023.00,214,22.97,6.51,-25,1
1634519927,2021-10-18 03:18,34.50,997.25,1023.03,214,22.97,6.50,-26,1
1634519987,2021-10-18 03:19,34.53,997.22,1023.00,214,22.96,6.51,-26,1
1634520047,2021-10-18 03:20,34.50,997.23,1023.02,214,22.96,6.49,-26,1
1634520108,2021-10-18 03:21,34.53,997.20,1022.98,214,22.96,6.51,-24,1
1634520168,2021-10-18 03:22,34.51,997.25,1023.03,214,22.97,6.51,-24,1
1634520228,2021-10-18 03:23,34.49,997.25,1023.03,214,22.97,6.50,-26,1
1634520288,2021-10-18 03:24,34.24,997.25,1023.04,214,22.97,6.39,-20,1
1634520348,2021-10-18 03:25,34.52,997.24,1023.03,214,22.97,6.51,-25,1
1634520408,2021-10-18 03:26,34.52,997.25,1023.03,214,22.97,6.51,-26,1
1634520468,2021-10-18 03:27,34.52,997.23,1023.02,214,22.97,6.51,-22,1
1634520528,2021-10-18 03:28,34.52,997.23,1023.02,214,22.97,6.51,-28,1
1634520588,2021-10-18 03:29,34.53,997.23,1023.02,214,22.97,6.51,-29,1
1634520648,2021-10-18 03:30,34.51,997.22,1023.00,214,22.97,6.51,-21,1
1634520708,2021-10-18 03:31,34.50,997.21,1022.99,214,22.97,6.50,-28,1
1634520768,2021-10-18 03:32,34.50,997.22,1023.00,214,22.97,6.50,-26,1
1634520829,2021-10-18 03:33,34.53,997.21,1022.99,214,22.97,6.51,-26,1
1634520889,2021-10-18 03:34,34.50,997.20,1022.98,214,22.97,6.50,-30,1
1634520949,2021-10-18 03:35,34.50,997.19,1022.97,214,22.96,6.49,-22,1
1634521009,2021-10-18 03:36,34.50,997.17,1022.96,214,22.96,6.49,-26,1
1634521069,2021-10-18 03:37,34.51,997.17,1022.96,214,22.97,6.51,-28,1
1634521189,2021-10-18 03:39,34.51,997.13,1022.91,214,22.96,6.50,-23,1
1634521249,2021-10-18 03:40,34.54,997.17,1022.95,214,22.94,6.49,-26,1
1634521309,2021-10-18 03:41,34.52,997.22,1023.00,214,22.92,6.47,-26,1
1634521429,2021-10-18 03:43,34.28,997.23,1023.02,214,22.94,6.38,-28,1
1634521490,2021-10-18 03:44,34.34,997.26,1023.04,214,22.96,6.42,-24,1
1634521550,2021-10-18 03:45,34.53,997.25,1023.03,214,22.96,6.51,-28,1
1634521610,2021-10-18 03:46,34.52,997.25,1023.03,214,22.92,6.47,-23,1
1634521670,2021-10-18 03:47,34.52,997.25,1023.03,214,22.95,6.49,-27,1
1634521730,2021-10-18 03:48,34.53,997.24,1023.03,214,22.95,6.50,-27,1
1634521790,2021-10-18 03:49,34.61,997.23,1023.02,214,22.95,6.53,-30,1
1634521850,2021-10-18 03:50,34.52,997.23,1023.01,214,22.95,6.49,-23,1
1634521910,2021-10-18 03:51,34.54,997.15,1022.94,214,22.96,6.51,-31,1
1634521970,2021-10-18 03:52,34.53,997.23,1023.01,214,22.96,6.51,-29,1
1634522030,2021-10-18 03:53,34.54,997.18,1022.97,214,22.96,6.51,-22,1
1634522090,2021-10-18 03:54,34.52,997.21,1022.99,214,22.96,6.50,-25,1
1634522150,2021-10-18 03:55,34.53,997.21,1023.00,214,22.96,6.51,-24,1
1634522211,2021-10-18 03:56,34.53,997.20,1022.98,214,22.96,6.51,-25,1
1634522272,2021-10-18 03:57,34.54,997.12,1022.91,214,22.96,6.51,-22,1
1634522332,2021-10-18 03:58,34.52,997.13,1022.91,214,22.96,6.50,-22,1
1634522452,2021-10-18 04:00,34.53,997.11,1022.89,214,22.96,6.51,-20,1
1634522512,2021-10-18 04:01,34.53,997.12,1022.90,214,22.96,6.51,-24,1
1634522573,2021-10-18 04:02,34.53,997.11,1022.89,214,22.96,6.51,-27,1
1634522633,2021-10-18 04:03,34.53,997.10,1022.88,214,22.96,6.51,-25,1
1634522693,2021-10-18 04:04,34.53,997.13,1022.91,214,22.95,6.50,-30,1
1634522754,2021-10-18 04:05,34.55,997.15,1022.93,214,22.96,6.51,-28,1
1634522814,2021-10-18 04:06,34.54,997.11,1022.89,214,22.95,6.50,-27,1
1634522874,2021-10-18 04:07,34.51,997.10,1022.89,214,22.95,6.49,-29,1
1634522934,2021-10-18 04:08,34.54,997.11,1022.89,214,22.95,6.50,-28,1
1634522995,2021-10-18 04:09,34.54,997.08,1022.87,214,22.95,6.50,-25,1
1634523055,2021-10-18 04:10,34.55,997.05,1022.83,214,22.95,6.51,-26,1
1634523115,2021-10-18 04:11,34.53,997.09,1022.88,214,22.95,6.50,-27,1
1634523176,2021-10-18 04:12,34.54,997.07,1022.85,214,22.95,6.50,-29,1
1634523236,2021-10-18 04:13,34.54,997.11,1022.89,214,22.95,6.50,-26,1
1634523296,2021-10-18 04:14,34.53,997.08,1022.87,214,22.95,6.50,-30,1
1634523356,2021-10-18 04:15,34.55,997.11,1022.89,214,22.95,6.51,-26,1
1634523417,2021-10-18 04:16,34.55,997.17,1022.95,214,22.94,6.50,-25,1
1634523477,2021-10-18 04:17,34.54,997.16,1022.94,214,22.95,6.50,-25,1
1634523598,2021-10-18 04:19,34.54,997.17,1022.95,214,22.94,6.49,-23,1
1634523658,2021-10-18 04:20,34.55,997.18,1022.96,214,22.94,6.50,-27,1
1634523718,2021-10-18 04:21,34.54,997.19,1022.97,214,22.94,6.49,-30,1
1634523778,2021-10-18 04:22,34.55,997.22,1023.00,214,22.94,6.50,-25,1
1634523839,2021-10-18 04:23,34.55,997.21,1023.00,214,22.95,6.51,-27,1
1634523899,2021-10-18 04:24,34.55,997.22,1023.01,214,22.95,6.51,-30,1
1634523959,2021-10-18 04:25,34.54,997.20,1022.98,214,22.95,6.50,-27,1
1634524020,2021-10-18 04:27,34.56,997.21,1022.99,214,22.95,6.51,-30,1
1634524080,2021-10-18 04:28,34.65,997.19,1022.98,214,22.95,6.55,-26,1
1634524140,2021-10-18 04:29,34.54,997.19,1022.97,214,22.94,6.49,-28,1
1634524200,2021-10-18 04:30,34.54,997.19,1022.97,214,22.94,6.49,-26,1
1634524261,2021-10-18 04:31,34.56,997.18,1022.96,214,22.95,6.51,-28,1
1634524321,2021-10-18 04:32,34.38,997.19,1022.97,214,22.95,6.43,-26,1
1634524381,2021-10-18 04:33,34.55,997.19,1022.97,214,22.94,6.50,-23,1
1634524441,2021-10-18 04:34,34.56,997.19,1022.97,214,22.95,6.51,-21,1
1634524502,2021-10-18 04:35,34.57,997.16,1022.94,214,22.93,6.50,-26,1
1634524562,2021-10-18 04:36,34.50,997.17,1022.95,214,22.94,6.47,-28,1
1634524622,2021-10-18 04:37,34.55,997.17,1022.95,214,22.94,6.50,-23,1
1634524683,2021-10-18 04:38,34.53,997.11,1022.89,214,22.94,6.49,-28,1
1634524803,2021-10-18 04:40,34.55,997.14,1022.93,214,22.95,6.51,-26,1
1634524863,2021-10-18 04:41,34.54,997.12,1022.91,214,22.94,6.49,-27,1
1634524924,2021-10-18 04:42,34.56,997.14,1022.92,214,22.94,6.50,-26,1
1634524984,2021-10-18 04:43,34.54,997.14,1022.92,214,22.95,6.50,-29,1
1634525105,2021-10-18 04:45,34.55,997.11,1022.89,214,22.94,6.50,-27,1
1634525165,2021-10-18 04:46,34.77,997.09,1022.87,214,22.94,6.59,-21,1
1634525285,2021-10-18 04:48,34.54,997.06,1022.84,214,22.94,6.49,-25,1
1634525346,2021-10-18 04:49,34.56,997.03,1022.82,214,22.94,6.50,-29,1
1634525406,2021-10-18 04:50,34.56,997.03,1022.81,214,22.94,6.50,-28,1
1634525466,2021-10-18 04:51,34.57,997.07,1022.86,214,22.94,6.51,-25,1
1634525527,2021-10-18 04:52,34.58,997.05,1022.83,214,22.94,6.51,-23,1
1634525647,2021-10-18 04:54,34.56,997.09,1022.87,214,22.94,6.50,-22,1
1634525707,2021-10-18 04:55,34.56,997.10,1022.88,214,22.94,6.50,-25,1
1634525768,2021-10-18 04:56,34.56,997.13,1022.91,214,22.93,6.49,-29,1
1634525828,2021-10-18 04:57,34.56,997.14,1022.92,214,22.94,6.50,-30,1
1634525888,2021-10-18 04:58,34.56,997.09,1022.87,214,22.94,6.50,-23,1
1634525948,2021-10-18 04:59,34.56,997.14,1022.93,214,22.94,6.50,-22,1
1634526009,2021-10-18 05:00,34.56,997.17,1022.95,214,22.94,6.50,-26,1
1634526069,2021-10-18 05:01,34.58,997.18,1022.96,214,22.94,6.51,-29,1
1634526190,2021-10-18 05:03,34.57,997.21,1022.99,214,22.94,6.51,-26,1
1634526250,2021-10-18 05:04,34.69,997.21,1022.99,214,22.94,6.56,-26,1
1634526310,2021-10-18 05:05,34.30,997.20,1022.98,214,22.85,6.31,-23,1
1634526371,2021-10-18 05:06,34.58,997.18,1022.96,214,22.92,6.49,-29,1
1634526431,2021-10-18 05:07,34.57,997.21,1022.99,214,22.94,6.51,-26,1
1634526491,2021-10-18 05:08,34.59,997.15,1022.93,214,22.93,6.51,-28,1
1634526551,2021-10-18 05:09,34.58,997.17,1022.95,214,22.93,6.50,-28,1
1634526612,2021-10-18 05:10,34.58,997.18,1022.96,214,22.94,6.51,-30,1
1634526672,2021-10-18 05:11,34.58,997.20,1022.99,214,22.93,6.50,-27,1
1634526732,2021-10-18 05:12,34.57,997.25,1023.03,214,22.93,6.50,-24,1
1634526792,2021-10-18 05:13,34.61,997.22,1023.00,214,22.93,6.51,-25,1
1634526853,2021-10-18 05:14,34.31,997.18,1022.97,214,22.93,6.39,-21,1
1634526913,2021-10-18 05:15,34.60,997.21,1023.00,214,22.93,6.51,-22,1
1634526973,2021-10-18 05:16,34.59,997.16,1022.95,214,22.93,6.51,-26,1
1634527034,2021-10-18 05:17,34.58,997.17,1022.96,214,22.94,6.51,-29,1
1634527094,2021-10-18 05:18,34.58,997.16,1022.94,214,22.93,6.50,-26,1
1634527154,2021-10-18 05:19,34.58,997.17,1022.95,214,22.93,6.50,-26,1
1634527214,2021-10-18 05:20,34.59,997.11,1022.89,214,22.93,6.51,-26,1
1634527275,2021-10-18 05:21,34.59,997.11,1022.90,214,22.93,6.51,-26,1
1634527335,2021-10-18 05:22,34.56,997.13,1022.91,214,22.93,6.49,-27,1
1634527395,2021-10-18 05:23,34.55,997.14,1022.92,214,22.93,6.49,-27,1
1634527456,2021-10-18 05:24,34.58,997.18,1022.96,214,22.93,6.50,-27,1
1634527576,2021-10-18 05:26,34.59,997.20,1022.98,214,22.93,6.51,-25,1
1634527636,2021-10-18 05:27,34.64,997.20,1022.98,214,22.92,6.51,-27,1
1634527697,2021-10-18 05:28,34.54,997.22,1023.01,214,22.93,6.48,-30,1
1634527757,2021-10-18 05:29,34.61,997.19,1022.97,214,22.93,6.51,-22,1
1634527817,2021-10-18 05:30,34.62,997.21,1022.99,214,22.93,6.51,-20,1
1634527878,2021-10-18 05:31,34.62,997.21,1022.99,214,22.92,6.51,-31,1
1634527938,2021-10-18 05:32,34.61,997.24,1023.03,214,22.93,6.51,-24,1
1634527998,2021-10-18 05:33,34.55,997.19,1022.97,214,22.92,6.48,-27,1
1634528058,2021-10-18 05:34,34.61,997.18,1022.96,214,22.93,6.51,-28,1
1634528119,2021-10-18 05:35,34.62,997.19,1022.97,214,22.93,6.51,-25,1
1634528179,2021-10-18 05:36,34.62,997.23,1023.02,214,22.93,6.51,-25,1
1634528239,2021-10-18 05:37,34.61,997.24,1023.02,214,22.93,6.51,-26,1
1634528299,2021-10-18 05:38,34.62,997.25,1023.04,214,22.93,6.51,-25,1
1634528360,2021-10-18 05:39,34.63,997.25,1023.03,214,22.93,6.52,-24,1
1634528420,2021-10-18 05:40,34.65,997.25,1023.03,214,22.93,6.53,-29,1
1634528480,2021-10-18 05:41,34.62,997.25,1023.03,214,22.93,6.51,-29,1
1634528541,2021-10-18 05:42,34.62,997.24,1023.03,214,22.92,6.51,-27,1
1634528601,2021-10-18 05:43,34.62,997.23,1023.01,214,22.93,6.51,-27,1
1634528661,2021-10-18 05:44,34.62,997.23,1023.01,214,22.92,6.51,-29,1
1634528721,2021-10-18 05:45,34.63,997.24,1023.02,214,22.92,6.51,-26,1
1634528782,2021-10-18 05:46,34.67,997.25,1023.03,214,22.93,6.54,-24,1
1634528842,2021-10-18 05:47,34.65,997.25,1023.04,214,22.93,6.53,-20,1
1634528902,2021-10-18 05:48,34.62,997.29,1023.07,214,22.93,6.51,-27,1
1634528963,2021-10-18 05:49,34.63,997.27,1023.05,214,22.92,6.51,-28,1
1634529023,2021-10-18 05:50,34.78,997.27,1023.05,214,22.92,6.57,-27,1
1634529083,2021-10-18 05:51,34.78,997.31,1023.09,214,22.93,6.58,-29,1
1634529143,2021-10-18 05:52,34.61,997.30,1023.08,214,22.93,6.51,-29,1
1634529204,2021-10-18 05:53,34.63,997.29,1023.07,214,22.92,6.51,-23,1
1634529264,2021-10-18 05:54,34.64,997.30,1023.09,214,22.92,6.51,-23,1
1634529324,2021-10-18 05:55,34.63,997.30,1023.08,214,22.92,6.51,-27,1
1634529384,2021-10-18 05:56,34.63,997.30,1023.08,214,22.93,6.52,-23,1
1634529445,2021-10-18 05:57,34.64,997.29,1023.08,214,22.92,6.51,-27,1
1634529505,2021-10-18 05:58,34.62,997.31,1023.09,214,22.92,6.51,-25,1
1634529565,2021-10-18 05:59,34.63,997.30,1023.08,214,22.93,6.52,-26,1
1634529626,2021-10-18 06:00,34.64,997.32,1023.10,214,22.93,6.52,-27,1
1634529686,2021-10-18 06:01,34.63,997.33,1023.11,214,22.92,6.51,-22,1
1634529746,2021-10-18 06:02,34.59,997.31,1023.10,214,22.92,6.50,-29,1
1634529807,2021-10-18 06:03,34.63,997.29,1023.07,214,22.92,6.51,-26,1
1634529867,2021-10-18 06:04,34.64,997.31,1023.10,214,22.93,6.52,-25,1
1634529927,2021-10-18 06:05,34.64,997.32,1023.11,214,22.92,6.51,-22,1
1634529987,2021-10-18 06:06,34.63,997.34,1023.12,214,22.93,6.52,-27,1
1634530048,2021-10-18 06:07,34.63,997.31,1023.09,214,22.92,6.51,-28,1
1634530108,2021-10-18 06:08,34.63,997.33,1023.11,214,22.92,6.51,-25,1
1634530168,2021-10-18 06:09,34.64,997.32,1023.10,214,22.93,6.52,-27,1
1634530228,2021-10-18 06:10,34.66,997.30,1023.09,214,22.92,6.52,-27,1
1634530289,2021-10-18 06:11,34.63,997.30,1023.09,214,22.92,6.51,-29,1
1634530349,2021-10-18 06:12,34.63,997.33,1023.11,214,22.92,6.51,-27,1
1634530409,2021-10-18 06:13,34.65,997.36,1023.14,214,22.92,6.52,-28,1
1634530470,2021-10-18 06:14,34.65,997.38,1023.16,214,22.92,6.52,-27,1
1634530530,2021-10-18 06:15,34.65,997.39,1023.17,214,22.92,6.52,-25,1
1634530590,2021-10-18 06:16,34.65,997.40,1023.18,214,22.92,6.52,-27,1
1634530711,2021-10-18 06:18,34.66,997.41,1023.19,214,22.91,6.52,-25,1
1634530771,2021-10-18 06:19,34.66,997.43,1023.21,214,22.92,6.52,-26,1
1634530831,2021-10-18 06:20,34.65,997.45,1023.23,214,22.91,6.51,-22,1
1634530892,2021-10-18 06:21,34.67,997.41,1023.19,214,22.92,6.53,-26,1
1634530952,2021-10-18 06:22,34.66,997.45,1023.23,214,22.92,6.52,-23,1
1634531012,2021-10-18 06:23,34.67,997.46,1023.24,214,22.92,6.53,-25,1
1634531072,2021-10-18 06:24,34.66,997.50,1023.28,214,22.92,6.52,-27,1
1634531133,2021-10-18 06:25,34.66,997.48,1023.26,214,22.92,6.52,-24,1
1634531193,2021-10-18 06:26,34.67,997.49,1023.28,214,22.92,6.53,-24,1
1634531253,2021-10-18 06:27,34.64,997.50,1023.28,214,22.92,6.51,-26,1
1634531314,2021-10-18 06:28,34.66,997.48,1023.26,214,22.92,6.52,-25,1
1634531374,2021-10-18 06:29,34.65,997.50,1023.29,214,22.92,6.52,-25,1
1634531434,2021-10-18 06:30,34.67,997.52,1023.31,214,22.92,6.53,-25,1
1634531494,2021-10-18 06:31,34.67,997.56,1023.35,214,22.93,6.54,-24,1
1634531555,2021-10-18 06:32,34.64,997.51,1023.30,214,22.92,6.51,-21,1
1634531615,2021-10-18 06:33,34.67,997.53,1023.31,214,22.93,6.54,-28,1
1634531675,2021-10-18 06:34,34.67,997.51,1023.29,214,22.93,6.54,-25,1
1634531796,2021-10-18 06:36,34.67,997.51,1023.30,214,22.92,6.53,-30,1
1634531856,2021-10-18 06:37,34.67,997.49,1023.28,214,22.93,6.54,-30,1
1634531916,2021-10-18 06:38,34.68,997.50,1023.28,214,22.92,6.53,-24,1
1634531977,2021-10-18 06:39,34.67,997.49,1023.28,214,22.92,6.53,-23,1
1634532037,2021-10-18 06:40,34.28,997.55,1023.34,214,22.93,6.37,-25,1
1634532097,2021-10-18 06:41,34.68,997.52,1023.30,214,22.92,6.53,-25,1
1634532157,2021-10-18 06:42,34.67,997.54,1023.32,214,22.92,6.53,-24,1
1634532218,2021-10-18 06:43,34.67,997.56,1023.34,214,22.92,6.53,-28,1
1634532278,2021-10-18 06:44,34.68,997.58,1023.37,214,22.92,6.53,-22,1
1634532338,2021-10-18 06:45,34.67,997.60,1023.39,214,22.93,6.54,-27,1
1634532399,2021-10-18 06:46,34.67,997.60,1023.39,214,22.92,6.53,-28,1
1634532459,2021-10-18 06:47,34.68,997.59,1023.37,214,22.93,6.54,-24,1
1634532579,2021-10-18 06:49,34.76,997.63,1023.42,214,22.93,6.57,-28,1
1634532640,2021-10-18 06:50,34.68,997.64,1023.43,214,22.92,6.53,-27,1
1634532700,2021-10-18 06:51,34.67,997.67,1023.46,214,22.93,6.54,-26,1
1634532820,2021-10-18 06:53,34.68,997.68,1023.47,214,22.92,6.53,-30,1
1634532881,2021-10-18 06:54,34.69,997.72,1023.50,214,22.93,6.55,-28,1
1634532941,2021-10-18 06:55,34.69,997.70,1023.48,214,22.92,6.54,-30,1
1634533001,2021-10-18 06:56,34.69,997.72,1023.51,214,22.92,6.54,-25,1
1634533062,2021-10-18 06:57,34.69,997.72,1023.51,214,22.92,6.54,-29,1
1634533122,2021-10-18 06:58,34.70,997.77,1023.56,214,22.93,6.55,-30,1
1634533242,2021-10-18 07:00,34.70,997.79,1023.58,214,22.92,6.54,-22,1
1634533303,2021-10-18 07:01,34.68,997.81,1023.60,214,22.93,6.54,-26,1
1634533363,2021-10-18 07:02,34.69,997.82,1023.60,214,22.92,6.54,-23,1
1634533423,2021-10-18 07:03,34.69,997.83,1023.61,214,22.94,6.56,-27,1
1634533483,2021-10-18 07:04,34.71,997.80,1023.58,214,22.93,6.56,-23,1
1634533544,2021-10-18 07:05,34.69,997.83,1023.62,214,22.92,6.54,-28,1
1634533604,2021-10-18 07:06,34.71,997.86,1023.64,214,22.93,6.56,-23,1
1634533664,2021-10-18 07:07,34.57,997.87,1023.65,214,22.92,6.49,-28,1
1634533725,2021-10-18 07:08,34.70,997.89,1023.67,214,22.93,6.55,-27,1
1634533785,2021-10-18 07:09,34.71,997.90,1023.68,214,22.93,6.56,-21,1
1634533845,2021-10-18 07:10,34.70,997.88,1023.67,214,22.93,6.55,-27,1
1634533905,2021-10-18 07:11,34.71,997.93,1023.72,214,22.93,6.56,-28,1
1634533966,2021-10-18 07:12,34.72,997.90,1023.68,214,22.93,6.56,-21,1
1634534026,2021-10-18 07:13,34.75,997.94,1023.72,214,22.93,6.57,-23,1
1634534086,2021-10-18 07:14,34.71,997.93,1023.71,214,22.93,6.56,-26,1
1634534146,2021-10-18 07:15,34.72,997.94,1023.72,214,22.93,6.56,-30,1
1634534206,2021-10-18 07:16,34.72,997.95,1023.73,214,22.93,6.56,-25,1
1634534266,2021-10-18 07:17,34.70,997.94,1023.72,214,22.93,6.55,-20,1
1634534326,2021-10-18 07:18,34.72,997.96,1023.75,214,22.93,6.56,-25,1
1634534387,2021-10-18 07:19,34.73,998.00,1023.78,214,22.93,6.56,-27,1
1634534447,2021-10-18 07:20,34.71,998.01,1023.80,214,22.93,6.56,-23,1
1634534507,2021-10-18 07:21,34.73,998.02,1023.80,214,22.93,6.56,-27,1
1634534567,2021-10-18 07:22,34.71,998.04,1023.82,214,22.93,6.56,-28,1
1634534627,2021-10-18 07:23,34.71,998.06,1023.84,214,22.93,6.56,-24,1
1634534687,2021-10-18 07:24,34.72,998.09,1023.88,214,22.92,6.55,-25,1
1634534747,2021-10-18 07:25,34.73,998.12,1023.90,214,22.93,6.56,-27,1
1634534807,2021-10-18 07:26,34.72,998.12,1023.91,214,22.93,6.56,-24,1
1634534867,2021-10-18 07:27,34.72,998.16,1023.94,214,22.93,6.56,-18,1
1634534928,2021-10-18 07:28,34.74,998.12,1023.91,214,22.92,6.56,-25,1
1634534988,2021-10-18 07:29,34.74,998.15,1023.93,214,22.93,6.56,-27,1
1634535048,2021-10-18 07:30,34.74,998.16,1023.94,214,22.93,6.56,-24,1
1634535108,2021-10-18 07:31,34.92,998.20,1023.98,214,22.93,6.64,-24,1
1634535168,2021-10-18 07:32,34.75,998.21,1023.99,214,22.93,6.57,-28,1
1634535228,2021-10-18 07:33,34.59,998.23,1024.01,214,22.93,6.51,-20,1
1634535348,2021-10-18 07:35,34.75,998.24,1024.02,214,22.93,6.57,-24,1
1634535469,2021-10-18 07:37,34.76,998.28,1024.07,214,22.93,6.57,-22,1
1634535529,2021-10-18 07:38,34.75,998.32,1024.10,214,22.93,6.57,-26,1
1634535589,2021-10-18 07:39,34.76,998.34,1024.12,214,22.93,6.57,-28,1
1634535649,2021-10-18 07:40,34.77,998.38,1024.16,214,22.93,6.58,-27,1
1634535709,2021-10-18 07:41,34.76,998.36,1024.14,214,22.93,6.57,-28,1
1634535769,2021-10-18 07:42,34.79,998.37,1024.15,214,22.94,6.60,-24,1
1634535829,2021-10-18 07:43,34.76,998.38,1024.16,214,22.93,6.57,-25,1
1634535889,2021-10-18 07:44,34.78,998.39,1024.18,214,22.93,6.58,-24,1
1634535949,2021-10-18 07:45,34.76,998.47,1024.25,214,22.94,6.58,-21,1
1634536130,2021-10-18 07:48,34.96,998.39,1024.18,214,22.93,6.66,-27,1
1634536190,2021-10-18 07:49,34.80,998.43,1024.21,214,22.93,6.59,-23,1
1634536250,2021-10-18 07:50,34.79,998.41,1024.19,214,22.94,6.60,-24,1
1634536310,2021-10-18 07:51,34.79,998.42,1024.21,214,22.86,6.53,-31,1
1634536371,2021-10-18 07:52,34.78,998.43,1024.21,214,22.92,6.57,-27,1
1634536491,2021-10-18 07:54,34.56,998.47,1024.26,214,22.94,6.50,-29,1
1634536551,2021-10-18 07:55,34.79,998.48,1024.26,214,22.94,6.60,-28,1
1634536611,2021-10-18 07:56,34.76,998.45,1024.23,214,22.94,6.58,-25,1
1634536734,2021-10-18 07:58,34.79,998.53,1024.32,214,22.93,6.59,-31,1
1634536795,2021-10-18 07:59,34.80,998.53,1024.32,214,22.94,6.60,-30,1
1634536855,2021-10-18 08:00,34.81,998.56,1024.35,214,22.94,6.61,-23,1
1634536976,2021-10-18 08:02,34.82,998.56,1024.34,214,22.94,6.61,-26,1
1634537036,2021-10-18 08:03,34.81,998.58,1024.36,214,22.93,6.60,-30,1
1634537156,2021-10-18 08:05,34.81,998.60,1024.38,214,22.94,6.61,-29,1
1634537217,2021-10-18 08:06,34.81,998.64,1024.42,214,22.93,6.60,-27,1
1634537277,2021-10-18 08:07,34.81,998.66,1024.44,214,22.94,6.61,-25,1
1634537337,2021-10-18 08:08,34.82,998.64,1024.42,214,22.94,6.61,-26,1
1634537398,2021-10-18 08:09,34.82,998.67,1024.45,214,22.93,6.60,-25,1
1634537518,2021-10-18 08:11,34.83,998.68,1024.47,214,22.94,6.61,-28,1
1634537578,2021-10-18 08:12,34.83,998.68,1024.46,214,22.94,6.61,-25,1
1634537639,2021-10-18 08:13,34.82,998.67,1024.46,214,22.94,6.61,-24,1
1634537699,2021-10-18 08:14,34.82,998.68,1024.46,214,22.93,6.60,-26,1
1634537759,2021-10-18 08:15,34.83,998.71,1024.49,214,22.93,6.61,-32,1
1634537820,2021-10-18 08:17,34.83,998.73,1024.51,214,22.94,6.61,-24,1
1634537880,2021-10-18 08:18,34.83,998.71,1024.50,214,22.93,6.61,-27,1
1634537940,2021-10-18 08:19,34.83,998.72,1024.51,214,22.93,6.61,-26,1
1634538001,2021-10-18 08:20,34.86,998.71,1024.50,214,22.94,6.62,-27,1
1634538061,2021-10-18 08:21,34.87,998.74,1024.52,214,22.94,6.63,-31,1
1634538121,2021-10-18 08:22,34.85,998.73,1024.51,214,22.94,6.62,-25,1
1634538182,2021-10-18 08:23,34.87,998.73,1024.51,214,22.94,6.63,-25,1
1634538242,2021-10-18 08:24,34.85,998.77,1024.55,214,22.94,6.62,-25,1
1634538302,2021-10-18 08:25,34.87,998.76,1024.54,214,22.93,6.62,-25,1
1634538425,2021-10-18 08:27,34.84,998.73,1024.51,214,22.94,6.62,-22,1
1634538486,2021-10-18 08:28,34.86,998.81,1024.59,214,22.94,6.62,-26,1
1634538546,2021-10-18 08:29,34.87,998.84,1024.62,214,22.94,6.63,-27,1
1634538606,2021-10-18 08:30,34.87,998.85,1024.63,214,22.94,6.63,-29,1
1634538667,2021-10-18 08:31,34.87,998.83,1024.62,214,22.94,6.63,-26,1
1634538727,2021-10-18 08:32,34.88,998.87,1024.66,214,22.94,6.63,-25,1
1634538787,2021-10-18 08:33,34.87,998.90,1024.68,214,22.95,6.64,-25,1
1634538848,2021-10-18 08:34,34.86,998.92,1024.70,214,22.94,6.62,-29,1
1634538908,2021-10-18 08:35,34.87,998.92,1024.71,214,22.94,6.63,-32,1
1634538968,2021-10-18 08:36,34.88,998.86,1024.64,214,22.93,6.62,-23,1
1634539029,2021-10-18 08:37,34.89,998.94,1024.72,214,22.94,6.64,-19,1
1634539089,2021-10-18 08:38,34.89,998.94,1024.72,214,22.95,6.65,-22,1
1634539149,2021-10-18 08:39,34.89,998.90,1024.68,214,22.93,6.63,-23,1
1634539210,2021-10-18 08:40,34.90,998.95,1024.73,214,22.95,6.65,-24,1
1634539270,2021-10-18 08:41,35.00,999.01,1024.79,214,22.95,6.69,-25,1
1634539330,2021-10-18 08:42,34.87,999.00,1024.79,214,22.95,6.64,-26,1
1634539390,2021-10-18 08:43,34.75,998.98,1024.76,214,22.95,6.59,-22,1
1634539451,2021-10-18 08:44,34.77,999.02,1024.81,214,22.95,6.60,-27,1
1634539511,2021-10-18 08:45,34.91,998.99,1024.78,214,22.92,6.63,-24,1
1634539571,2021-10-18 08:46,34.89,999.00,1024.79,214,22.95,6.65,-28,1
1634539632,2021-10-18 08:47,34.90,999.02,1024.80,214,22.94,6.64,-25,1
1634539692,2021-10-18 08:48,34.91,999.05,1024.83,214,22.95,6.66,-30,1
1634539752,2021-10-18 08:49,34.97,999.08,1024.86,214,22.95,6.68,-24,1
1634539815,2021-10-18 08:50,34.90,999.09,1024.88,214,22.95,6.65,-28,1
1634539875,2021-10-18 08:51,34.92,999.10,1024.89,214,22.95,6.66,-22,1
1634539936,2021-10-18 08:52,34.84,999.11,1024.89,214,22.95,6.62,-23,1
1634539996,2021-10-18 08:53,34.90,999.11,1024.90,214,22.95,6.65,-27,1
1634540056,2021-10-18 08:54,34.90,999.07,1024.86,214,22.95,6.65,-27,1
1634540117,2021-10-18 08:55,34.91,999.03,1024.82,214,22.95,6.66,-29,1
1634540177,2021-10-18 08:56,34.92,999.03,1024.81,214,22.95,6.66,-23,1
1634540237,2021-10-18 08:57,34.93,999.01,1024.79,214,22.96,6.67,-27,1
1634540298,2021-10-18 08:58,35.01,999.01,1024.80,214,22.96,6.71,-27,1
1634540358,2021-10-18 08:59,34.91,999.05,1024.83,214,22.93,6.64,-26,1
1634540418,2021-10-18 09:00,34.93,999.01,1024.79,214,22.95,6.66,-26,1
1634540479,2021-10-18 09:01,34.85,999.06,1024.85,214,22.96,6.64,-26,1
1634540542,2021-10-18 09:02,34.94,999.09,1024.87,214,22.95,6.67,-22,1
1634540602,2021-10-18 09:03,34.92,999.09,1024.88,214,22.95,6.66,-23,1
1634540663,2021-10-18 09:04,34.92,999.13,1024.91,214,22.96,6.67,-26,1
1634540723,2021-10-18 09:05,34.95,999.15,1024.93,214,22.96,6.68,-31,1
1634540783,2021-10-18 09:06,34.94,999.14,1024.92,214,22.89,6.62,-28,1
1634540904,2021-10-18 09:08,34.92,999.20,1024.99,214,22.94,6.65,-28,1
1634540964,2021-10-18 09:09,34.93,999.19,1024.98,214,22.96,6.67,-29,1
1634541025,2021-10-18 09:10,34.91,999.22,1025.01,214,22.96,6.67,-26,1
1634541085,2021-10-18 09:11,34.96,999.22,1025.00,214,22.96,6.68,-26,1
1634541206,2021-10-18 09:13,34.97,999.19,1024.97,214,22.97,6.70,-28,1
1634541266,2021-10-18 09:14,34.97,999.27,1025.06,214,22.96,6.69,-23,1
1634541327,2021-10-18 09:15,34.91,999.26,1025.05,214,22.96,6.67,-26,1
1634541387,2021-10-18 09:16,34.98,999.26,1025.04,214,22.96,6.69,-26,1
1634541447,2021-10-18 09:17,34.97,999.28,1025.06,214,22.95,6.68,-24,1
1634541508,2021-10-18 09:18,34.85,999.26,1025.05,214,22.97,6.65,-21,1
1634541568,2021-10-18 09:19,34.99,999.32,1025.10,214,22.97,6.71,-20,1
1634541628,2021-10-18 09:20,35.00,999.32,1025.10,214,22.97,6.71,-26,1
1634541689,2021-10-18 09:21,34.99,999.33,1025.12,214,22.97,6.71,-27,1
1634541749,2021-10-18 09:22,35.01,999.30,1025.09,214,22.96,6.71,-27,1
1634541809,2021-10-18 09:23,35.00,999.34,1025.12,214,22.94,6.68,-25,1
1634541870,2021-10-18 09:24,34.99,999.31,1025.09,214,22.97,6.71,-30,1
1634541990,2021-10-18 09:26,35.01,999.33,1025.11,214,22.97,6.71,-25,1
1634542051,2021-10-18 09:27,34.87,999.38,1025.16,214,22.93,6.62,-27,1
1634542111,2021-10-18 09:28,35.03,999.36,1025.14,214,22.95,6.71,-26,1
1634542171,2021-10-18 09:29,35.02,999.32,1025.10,214,22.97,6.72,-26,1
1634542232,2021-10-18 09:30,34.99,999.37,1025.16,214,22.97,6.71,-27,1
1634542292,2021-10-18 09:31,35.02,999.34,1025.12,214,22.97,6.72,-24,1
1634542352,2021-10-18 09:32,35.02,999.38,1025.16,214,22.97,6.72,-26,1
1634542413,2021-10-18 09:33,35.28,999.38,1025.16,214,22.97,6.83,-27,1
1634542473,2021-10-18 09:34,35.06,999.41,1025.19,214,22.97,6.73,-27,1
1634542533,2021-10-18 09:35,35.08,999.41,1025.19,214,22.97,6.74,-27,1
1634542594,2021-10-18 09:36,35.07,999.42,1025.20,214,22.97,6.74,-20,1
1634542654,2021-10-18 09:37,35.07,999.42,1025.21,214,22.97,6.74,-23,1
1634542714,2021-10-18 09:38,35.13,999.41,1025.19,214,22.97,6.77,-26,1
1634542775,2021-10-18 09:39,35.08,999.40,1025.18,214,22.97,6.74,-21,1
1634542835,2021-10-18 09:40,35.08,999.39,1025.17,214,22.97,6.74,-25,1
1634542895,2021-10-18 09:41,35.09,999.41,1025.19,214,22.97,6.75,-21,1
1634542955,2021-10-18 09:42,35.26,999.38,1025.16,214,22.97,6.82,-27,1
1634543016,2021-10-18 09:43,35.13,999.37,1025.15,214,22.97,6.76,-31,1
1634543076,2021-10-18 09:44,35.10,999.39,1025.17,214,22.97,6.75,-27,1
1634543136,2021-10-18 09:45,34.79,999.35,1025.14,214,22.97,6.62,-26,1
1634543197,2021-10-18 09:46,34.83,999.39,1025.17,214,22.97,6.64,-24,1
1634543257,2021-10-18 09:47,35.10,999.37,1025.16,214,22.97,6.75,-29,1
1634543318,2021-10-18 09:48,35.09,999.39,1025.17,214,22.97,6.75,-25,1
1634543378,2021-10-18 09:49,35.11,999.38,1025.17,214,22.97,6.76,-24,1
1634543438,2021-10-18 09:50,35.12,999.42,1025.21,214,22.98,6.77,-27,1
1634543499,2021-10-18 09:51,35.12,999.46,1025.25,214,22.97,6.76,-27,1
1634543559,2021-10-18 09:52,35.12,999.44,1025.22,214,22.97,6.76,-21,1
1634543619,2021-10-18 09:53,35.42,999.44,1025.22,214,22.97,6.88,-26,1
1634543680,2021-10-18 09:54,35.07,999.46,1025.24,214,22.97,6.74,-26,1
1634543740,2021-10-18 09:55,34.97,999.44,1025.22,214,22.97,6.70,-30,1
1634543800,2021-10-18 09:56,35.13,999.43,1025.21,214,22.97,6.77,-23,1
1634543861,2021-10-18 09:57,35.14,999.49,1025.28,214,22.97,6.77,-21,1
1634543921,2021-10-18 09:58,35.13,999.50,1025.28,214,22.98,6.77,-24,1
1634543981,2021-10-18 09:59,35.36,999.51,1025.29,214,22.97,6.86,-25,1
1634544042,2021-10-18 10:00,35.15,999.56,1025.34,214,22.98,6.78,-26,1
1634544162,2021-10-18 10:02,35.14,999.55,1025.34,214,22.97,6.77,-27,1
1634544223,2021-10-18 10:03,35.15,999.52,1025.31,214,22.98,6.78,-23,1
1634544283,2021-10-18 10:04,35.15,999.55,1025.33,214,22.98,6.78,-24,1
1634544343,2021-10-18 10:05,35.15,999.58,1025.37,214,22.98,6.78,-22,1
1634544404,2021-10-18 10:06,35.13,999.58,1025.36,214,22.97,6.77,-22,1
1634544464,2021-10-18 10:07,35.19,999.55,1025.33,214,22.97,6.79,-25,1
1634544524,2021-10-18 10:08,35.19,999.59,1025.38,214,22.97,6.79,-22,1
1634544584,2021-10-18 10:09,35.20,999.63,1025.41,214,22.97,6.79,-23,1
1634544645,2021-10-18 10:10,35.20,999.62,1025.41,214,22.97,6.79,-22,1
1634544705,2021-10-18 10:11,35.20,999.69,1025.47,214,22.97,6.79,-22,1
1634544765,2021-10-18 10:12,35.21,999.66,1025.44,214,22.97,6.80,-25,1
1634544825,2021-10-18 10:13,35.20,999.68,1025.47,214,22.98,6.80,-28,1
1634544886,2021-10-18 10:14,35.21,999.68,1025.46,214,22.98,6.81,-23,1
1634544946,2021-10-18 10:15,35.20,999.68,1025.46,214,22.97,6.79,-22,1
1634545006,2021-10-18 10:16,35.22,999.69,1025.48,214,22.98,6.81,-24,1
1634545066,2021-10-18 10:17,35.31,999.66,1025.44,214,22.97,6.84,-25,1
1634545127,2021-10-18 10:18,35.22,999.68,1025.47,214,22.97,6.80,-22,1
1634545187,2021-10-18 10:19,35.24,999.70,1025.49,214,22.98,6.82,-23,1
1634545247,2021-10-18 10:20,35.25,999.69,1025.47,214,22.98,6.82,-20,1
1634545307,2021-10-18 10:21,35.23,999.72,1025.50,214,22.74,6.60,-17,1
1634545367,2021-10-18 10:22,35.25,999.68,1025.46,214,22.98,6.82,-24,1
1634545427,2021-10-18 10:23,35.27,999.71,1025.49,214,22.97,6.82,-29,1
1634545487,2021-10-18 10:24,35.27,999.70,1025.49,214,22.98,6.83,-21,1
1634545548,2021-10-18 10:25,35.21,999.70,1025.48,214,22.97,6.80,-29,1
1634545608,2021-10-18 10:26,35.29,999.74,1025.52,214,22.97,6.83,-26,1
1634545668,2021-10-18 10:27,35.26,999.73,1025.51,214,22.98,6.83,-25,1
1634545788,2021-10-18 10:29,35.28,999.76,1025.54,214,22.97,6.83,-29,1
1634545849,2021-10-18 10:30,35.27,999.78,1025.56,214,22.97,6.82,-28,1
1634545909,2021-10-18 10:31,35.29,999.77,1025.55,214,22.97,6.83,-28,1
1634545969,2021-10-18 10:32,35.28,999.79,1025.57,214,22.98,6.84,-27,1
1634546089,2021-10-18 10:34,35.29,999.79,1025.58,214,22.98,6.84,-21,1
1634546149,2021-10-18 10:35,35.33,999.79,1025.57,214,22.97,6.85,-28,1
1634546210,2021-10-18 10:36,35.32,999.80,1025.58,214,22.98,6.85,-27,1
1634546270,2021-10-18 10:37,35.32,999.84,1025.62,214,22.97,6.84,-29,1
1634546330,2021-10-18 10:38,35.32,999.87,1025.65,214,22.98,6.85,-30,1
1634546450,2021-10-18 10:40,35.34,999.90,1025.68,214,22.97,6.85,-28,1
1634546510,2021-10-18 10:41,35.35,999.90,1025.69,214,22.96,6.85,-27,1
1634546571,2021-10-18 10:42,35.34,999.92,1025.71,214,22.98,6.86,-24,1
1634546631,2021-10-18 10:43,35.36,999.94,1025.72,214,22.97,6.86,-25,1
1634546691,2021-10-18 10:44,35.34,999.92,1025.71,214,22.97,6.85,-27,1
1634546751,2021-10-18 10:45,35.33,999.96,1025.74,214,22.94,6.82,-26,1
1634546811,2021-10-18 10:46,35.34,999.93,1025.71,214,22.97,6.85,-25,1
1634546872,2021-10-18 10:47,35.36,999.97,1025.76,214,22.97,6.86,-26,1
1634546932,2021-10-18 10:48,35.35,999.98,1025.76,214,22.97,6.85,-23,1
1634546992,2021-10-18 10:49,35.35,999.97,1025.76,214,22.97,6.86,-20,1
1634547052,2021-10-18 10:50,35.20,999.95,1025.73,214,22.97,6.79,-26,1
1634547173,2021-10-18 10:52,35.37,999.95,1025.74,214,22.97,6.86,-24,1
1634547233,2021-10-18 10:53,35.38,999.99,1025.77,214,22.97,6.87,-25,1
1634547293,2021-10-18 10:54,35.37,999.98,1025.77,214,22.97,6.86,-25,1
1634547353,2021-10-18 10:55,35.32,999.98,1025.77,214,22.97,6.84,-26,1
1634547413,2021-10-18 10:56,35.38,999.96,1025.75,214,22.95,6.85,-25,1
1634547537,2021-10-18 10:58,35.38,999.93,1025.72,214,22.97,6.87,-24,1
1634547597,2021-10-18 10:59,35.39,999.98,1025.76,214,22.98,6.88,-31,1
1634547657,2021-10-18 11:00,35.39,999.98,1025.77,214,22.97,6.87,-26,1
1634547717,2021-10-18 11:01,35.38,999.98,1025.77,214,22.97,6.87,-26,1
1634547778,2021-10-18 11:02,35.39,999.99,1025.77,214,22.97,6.87,-25,1
1634547838,2021-10-18 11:03,35.39,1000.01,1025.79,214,22.98,6.88,-28,1
1634547899,2021-10-18 11:04,35.39,999.99,1025.77,214,22.98,6.88,-28,1
1634547959,2021-10-18 11:05,35.40,999.98,1025.76,214,22.98,6.89,-27,1
1634548019,2021-10-18 11:06,35.40,999.98,1025.76,214,22.98,6.89,-26,1
1634548080,2021-10-18 11:08,35.41,1000.01,1025.79,214,22.98,6.89,-30,1
1634548140,2021-10-18 11:09,35.31,999.99,1025.77,214,22.98,6.85,-25,1
1634548201,2021-10-18 11:10,35.41,999.99,1025.77,214,22.98,6.89,-25,1
1634548261,2021-10-18 11:11,35.39,999.96,1025.75,214,22.98,6.88,-27,1
1634548321,2021-10-18 11:12,35.38,999.96,1025.74,214,22.97,6.87,-24,1
1634548382,2021-10-18 11:13,35.40,999.97,1025.75,214,22.98,6.89,-30,1
1634548442,2021-10-18 11:14,35.38,999.98,1025.76,214,22.98,6.88,-24,1
1634548502,2021-10-18 11:15,35.40,999.96,1025.74,214,22.98,6.89,-26,1
1634548563,2021-10-18 11:16,35.42,999.97,1025.76,214,22.98,6.89,-22,1
1634548623,2021-10-18 11:17,35.43,999.97,1025.76,214,22.98,6.90,-29,1
1634548683,2021-10-18 11:18,35.40,999.96,1025.74,214,22.98,6.89,-29,1
1634548744,2021-10-18 11:19,35.43,999.98,1025.77,214,22.98,6.90,-25,1
1634548804,2021-10-18 11:20,35.41,999.99,1025.78,214,22.98,6.89,-22,1
1634548864,2021-10-18 11:21,35.43,999.98,1025.77,214,22.98,6.90,-26,1
1634548924,2021-10-18 11:22,35.06,999.98,1025.77,214,22.98,6.74,-24,1
1634548985,2021-10-18 11:23,35.43,999.96,1025.74,214,22.98,6.90,-22,1
1634549045,2021-10-18 11:24,35.44,999.93,1025.72,214,22.97,6.89,-23,1
1634549105,2021-10-18 11:25,35.44,999.94,1025.72,214,22.98,6.90,-26,1
1634549166,2021-10-18 11:26,35.44,999.89,1025.67,214,22.98,6.90,-25,1
1634549226,2021-10-18 11:27,35.44,999.90,1025.68,214,22.98,6.90,-21,1
1634549286,2021-10-18 11:28,35.43,999.96,1025.74,214,22.99,6.90,-23,1
1634549346,2021-10-18 11:29,35.44,999.91,1025.69,214,22.99,6.91,-24,1
1634549407,2021-10-18 11:30,35.47,999.89,1025.67,214,22.99,6.92,-21,1
1634549467,2021-10-18 11:31,35.46,999.92,1025.70,214,22.98,6.91,-22,1
1634549527,2021-10-18 11:32,35.44,999.91,1025.70,214,22.99,6.91,-27,1
1634549588,2021-10-18 11:33,35.44,999.93,1025.71,214,22.99,6.91,-24,1
1634549648,2021-10-18 11:34,35.46,999.93,1025.71,214,22.99,6.92,-25,1
1634549708,2021-10-18 11:35,35.48,999.90,1025.69,214,22.99,6.93,-25,1
1634549768,2021-10-18 11:36,35.48,999.88,1025.67,214,22.99,6.93,-22,1
1634549889,2021-10-18 11:38,35.48,999.92,1025.70,214,22.99,6.93,-23,1
1634549949,2021-10-18 11:39,35.48,999.89,1025.68,214,22.99,6.93,-27,1
1634550010,2021-10-18 11:40,35.48,999.85,1025.64,214,22.99,6.93,-27,1
1634550070,2021-10-18 11:41,35.49,999.85,1025.64,214,22.99,6.93,-24,1
1634550130,2021-10-18 11:42,35.49,999.89,1025.67,214,22.99,6.93,-28,1
1634550191,2021-10-18 11:43,35.43,999.89,1025.67,214,22.99,6.90,-28,1
1634550251,2021-10-18 11:44,35.49,999.92,1025.71,214,22.97,6.91,-23,1
1634550311,2021-10-18 11:45,35.50,999.89,1025.68,214,22.99,6.94,-25,1
1634550372,2021-10-18 11:46,35.49,999.91,1025.69,214,22.98,6.92,-29,1
1634550432,2021-10-18 11:47,35.52,999.90,1025.69,214,22.99,6.94,-27,1
1634550492,2021-10-18 11:48,35.39,999.93,1025.72,214,22.99,6.89,-26,1
1634550553,2021-10-18 11:49,35.66,1000.01,1025.79,214,23.00,7.01,-32,1
1634550613,2021-10-18 11:50,35.53,1000.02,1025.81,214,22.99,6.95,-28,1
1634550674,2021-10-18 11:51,35.55,1000.02,1025.80,214,22.99,6.95,-27,1
1634550734,2021-10-18 11:52,35.52,1000.05,1025.83,214,22.98,6.93,-26,1
1634550794,2021-10-18 11:53,35.55,1000.05,1025.83,214,22.99,6.95,-25,1
1634550855,2021-10-18 11:54,35.55,1000.08,1025.86,214,22.99,6.95,-22,1
1634550915,2021-10-18 11:55,35.55,1000.09,1025.88,214,23.00,6.96,-27,1
1634550975,2021-10-18 11:56,35.61,1000.12,1025.90,214,22.97,6.96,-26,1
1634551036,2021-10-18 11:57,35.57,1000.13,1025.91,214,22.99,6.96,-22,1
1634551096,2021-10-18 11:58,35.68,1000.11,1025.90,214,22.99,7.01,-22,1
1634551156,2021-10-18 11:59,35.53,1000.06,1025.85,214,22.99,6.95,-22,1
1634551217,2021-10-18 12:00,35.55,1000.15,1025.93,214,22.99,6.95,-22,1
1634551277,2021-10-18 12:01,35.56,1000.15,1025.94,214,23.00,6.97,-22,1
1634551337,2021-10-18 12:02,35.57,1000.20,1025.98,214,23.00,6.97,-25,1
1634551397,2021-10-18 12:03,35.56,1000.24,1026.02,214,22.99,6.96,-28,1
1634551458,2021-10-18 12:04,35.68,1000.23,1026.01,214,22.99,7.01,-28,1
1634551518,2021-10-18 12:05,35.59,1000.21,1025.99,214,23.00,6.98,-31,1
1634551579,2021-10-18 12:06,35.58,1000.22,1026.00,214,23.00,6.98,-24,1
1634551639,2021-10-18 12:07,35.55,1000.25,1026.03,214,22.99,6.95,-31,1
1634551699,2021-10-18 12:08,35.59,1000.21,1025.99,214,23.00,6.98,-23,1
1634551760,2021-10-18 12:09,35.41,1000.21,1025.99,214,22.99,6.90,-26,1
1634551820,2021-10-18 12:10,35.57,1000.22,1026.01,214,22.98,6.95,-23,1
1634551880,2021-10-18 12:11,35.60,1000.23,1026.01,214,23.00,6.99,-26,1
1634551941,2021-10-18 12:12,35.61,1000.22,1026.01,214,23.00,6.99,-24,1
1634552001,2021-10-18 12:13,35.63,1000.17,1025.95,214,22.99,6.99,-28,1
1634552061,2021-10-18 12:14,35.63,1000.19,1025.97,214,22.99,6.99,-28,1
1634552122,2021-10-18 12:15,35.64,1000.17,1025.95,214,23.01,7.01,-27,1
1634552182,2021-10-18 12:16,35.63,1000.15,1025.93,214,23.00,6.99,-21,1
1634552242,2021-10-18 12:17,35.65,1000.12,1025.90,214,23.01,7.01,-21,1
1634552302,2021-10-18 12:18,35.55,1000.13,1025.91,214,23.00,6.96,-28,1
1634552363,2021-10-18 12:19,35.65,1000.18,1025.97,214,23.01,7.01,-21,1
1634552423,2021-10-18 12:20,35.64,1000.16,1025.95,214,23.01,7.01,-28,1
1634552484,2021-10-18 12:21,35.67,1000.13,1025.91,214,23.00,7.01,-24,1
1634552544,2021-10-18 12:22,35.67,1000.10,1025.89,214,23.01,7.02,-27,1
1634552604,2021-10-18 12:23,35.67,1000.10,1025.88,214,23.01,7.02,-27,1
1634552665,2021-10-18 12:24,35.68,1000.09,1025.87,214,23.00,7.02,-23,1
1634552725,2021-10-18 12:25,35.67,1000.12,1025.90,214,23.01,7.02,-26,1
1634552785,2021-10-18 12:26,35.67,1000.13,1025.91,214,23.01,7.02,-28,1
1634552846,2021-10-18 12:27,35.69,1000.16,1025.94,214,23.00,7.02,-25,1
1634552906,2021-10-18 12:28,35.69,1000.17,1025.95,214,23.01,7.03,-34,1
1634552966,2021-10-18 12:29,35.69,1000.18,1025.97,214,23.00,7.02,-23,1
1634553027,2021-10-18 12:30,35.69,1000.19,1025.97,214,23.01,7.03,-29,1
1634553087,2021-10-18 12:31,35.71,1000.20,1025.98,214,23.00,7.03,-25,1
1634553148,2021-10-18 12:32,35.71,1000.16,1025.94,214,23.01,7.04,-28,1
1634553208,2021-10-18 12:33,35.71,1000.16,1025.94,214,23.00,7.03,-26,1
1634553268,2021-10-18 12:34,35.69,1000.18,1025.96,214,23.01,7.03,-25,1
1634553329,2021-10-18 12:35,35.89,1000.20,1025.98,214,23.00,7.10,-26,1
1634553389,2021-10-18 12:36,35.71,1000.20,1025.98,214,23.01,7.04,-24,1
1634553449,2021-10-18 12:37,35.89,1000.19,1025.98,214,22.98,7.08,-21,1
1634553510,2021-10-18 12:38,35.72,1000.25,1026.04,214,23.01,7.04,-29,1
1634553570,2021-10-18 12:39,35.71,1000.25,1026.03,214,23.01,7.04,-23,1
1634553630,2021-10-18 12:40,35.72,1000.22,1026.01,214,23.01,7.04,-23,1
1634553691,2021-10-18 12:41,35.73,1000.21,1026.00,214,23.00,7.04,-27,1
1634553751,2021-10-18 12:42,35.73,1000.19,1025.97,214,22.99,7.03,-29,1
1634553811,2021-10-18 12:43,35.73,1000.19,1025.98,214,23.01,7.05,-26,1
1634553872,2021-10-18 12:44,35.82,1000.21,1026.00,214,23.01,7.08,-26,1
1634553932,2021-10-18 12:45,35.74,1000.19,1025.97,214,23.00,7.04,-26,1
1634553992,2021-10-18 12:46,35.95,1000.18,1025.96,214,23.00,7.13,-26,1
1634554053,2021-10-18 12:47,35.74,1000.18,1025.97,214,23.00,7.04,-24,1
1634554113,2021-10-18 12:48,35.72,1000.19,1025.97,214,23.01,7.04,-21,1
1634554173,2021-10-18 12:49,35.75,1000.11,1025.90,214,22.99,7.04,-22,1
1634554234,2021-10-18 12:50,35.78,1000.16,1025.94,214,23.01,7.07,-27,1
1634554294,2021-10-18 12:51,35.91,1000.19,1025.97,214,23.00,7.11,-19,1
1634554354,2021-10-18 12:52,35.78,1000.16,1025.95,214,23.01,7.07,-25,1
1634554415,2021-10-18 12:53,35.79,1000.15,1025.94,214,23.01,7.07,-25,1
1634554475,2021-10-18 12:54,35.77,1000.16,1025.94,214,23.01,7.06,-23,1
1634554535,2021-10-18 12:55,35.78,1000.17,1025.95,214,23.01,7.07,-32,1
1634554596,2021-10-18 12:56,35.78,1000.11,1025.90,214,23.00,7.06,-23,1
1634554656,2021-10-18 12:57,35.79,1000.13,1025.91,214,23.01,7.07,-27,1
1634554716,2021-10-18 12:58,35.77,1000.11,1025.89,214,23.00,7.05,-23,1
1634554777,2021-10-18 12:59,35.78,1000.13,1025.91,214,23.00,7.06,-23,1
1634554837,2021-10-18 13:00,35.64,1000.13,1025.92,214,23.01,7.01,-27,1
1634554897,2021-10-18 13:01,35.78,1000.14,1025.92,214,23.00,7.06,-26,1
1634554957,2021-10-18 13:02,35.80,1000.16,1025.95,214,23.00,7.07,-22,1
1634555018,2021-10-18 13:03,35.80,1000.17,1025.95,214,23.01,7.07,-23,1
1634555078,2021-10-18 13:04,35.80,1000.19,1025.97,214,23.01,7.07,-30,1
1634555138,2021-10-18 13:05,35.80,1000.14,1025.93,214,23.00,7.07,-26,1
1634555199,2021-10-18 13:06,35.82,1000.14,1025.92,214,23.00,7.07,-27,1
1634555259,2021-10-18 13:07,35.80,1000.15,1025.93,214,23.01,7.07,-29,1
1634555319,2021-10-18 13:08,35.80,1000.14,1025.92,214,23.01,7.07,-25,1
1634555380,2021-10-18 13:09,35.81,1000.15,1025.93,214,23.00,7.07,-29,1
1634555440,2021-10-18 13:10,35.81,1000.16,1025.94,214,23.01,7.08,-31,1
1634555500,2021-10-18 13:11,35.82,1000.14,1025.93,214,23.01,7.08,-25,1
1634555560,2021-10-18 13:12,35.84,1000.10,1025.88,214,23.01,7.09,-27,1
1634555621,2021-10-18 13:13,35.84,1000.10,1025.88,214,22.97,7.06,-24,1
1634555681,2021-10-18 13:14,35.85,1000.05,1025.84,214,23.02,7.11,-29,1
1634555741,2021-10-18 13:15,35.88,1000.07,1025.85,214,23.02,7.11,-25,1
1634555801,2021-10-18 13:16,35.90,1000.05,1025.84,214,23.02,7.12,-25,1
1634555862,2021-10-18 13:17,35.90,1000.03,1025.82,214,23.02,7.12,-24,1
1634555922,2021-10-18 13:18,35.91,1000.05,1025.83,214,23.02,7.13,-26,1
1634555982,2021-10-18 13:19,35.81,1000.03,1025.81,214,23.02,7.09,-25,1
1634556043,2021-10-18 13:20,35.94,1000.05,1025.83,214,23.03,7.15,-26,1
1634556103,2021-10-18 13:21,35.93,1000.04,1025.82,214,23.01,7.13,-24,1
1634556163,2021-10-18 13:22,35.95,1000.04,1025.82,214,23.03,7.15,-24,1
1634556224,2021-10-18 13:23,35.95,1000.02,1025.80,214,23.03,7.15,-29,1
1634556284,2021-10-18 13:24,35.96,1000.03,1025.81,214,23.03,7.16,-23,1
1634556344,2021-10-18 13:25,35.95,999.99,1025.78,214,23.03,7.15,-24,1
1634556405,2021-10-18 13:26,35.97,1000.01,1025.79,214,23.03,7.16,-27,1
1634556465,2021-10-18 13:27,35.99,999.97,1025.75,214,23.03,7.17,-26,1
1634556525,2021-10-18 13:28,35.98,999.95,1025.73,214,23.01,7.15,-25,1
1634556586,2021-10-18 13:29,35.99,999.89,1025.67,214,23.03,7.17,-23,1
1634556646,2021-10-18 13:30,35.99,999.87,1025.65,214,23.03,7.17,-24,1
1634556706,2021-10-18 13:31,36.00,999.89,1025.67,214,23.04,7.18,-25,1
1634556767,2021-10-18 13:32,36.01,999.87,1025.66,214,22.99,7.14,-24,1
1634556827,2021-10-18 13:33,36.01,999.90,1025.68,214,23.04,7.19,-27,1
1634556887,2021-10-18 13:34,36.01,999.95,1025.73,214,23.03,7.18,-28,1
1634556947,2021-10-18 13:35,36.03,999.99,1025.77,214,23.04,7.19,-25,1
1634557007,2021-10-18 13:36,36.03,1000.04,1025.82,214,23.03,7.19,-26,1
1634557068,2021-10-18 13:37,36.04,1000.03,1025.82,214,23.03,7.19,-28,1
1634557128,2021-10-18 13:38,36.04,1000.09,1025.87,214,23.03,7.19,-28,1
1634557188,2021-10-18 13:39,36.04,1000.08,1025.86,214,23.03,7.19,-24,1
1634557248,2021-10-18 13:40,36.05,1000.07,1025.85,214,23.03,7.19,-26,1
1634557308,2021-10-18 13:41,36.06,1000.08,1025.86,214,23.04,7.21,-27,1
1634557368,2021-10-18 13:42,36.06,1000.08,1025.86,214,23.03,7.20,-25,1
1634557429,2021-10-18 13:43,36.05,1000.12,1025.90,214,23.04,7.20,-26,1
1634557489,2021-10-18 13:44,35.93,1000.14,1025.92,214,23.03,7.15,-29,1
1634557549,2021-10-18 13:45,36.06,1000.16,1025.94,214,23.04,7.21,-25,1
1634557609,2021-10-18 13:46,36.08,1000.18,1025.96,214,23.03,7.21,-23,1
1634557669,2021-10-18 13:47,36.09,1000.22,1026.01,214,23.03,7.21,-25,1
1634557729,2021-10-18 13:48,36.07,1000.20,1025.98,214,23.03,7.20,-25,1
1634557790,2021-10-18 13:49,36.08,1000.23,1026.02,214,23.03,7.21,-26,1
1634557850,2021-10-18 13:50,36.25,1000.27,1026.05,214,23.03,7.27,-22,1
1634557910,2021-10-18 13:51,36.08,1000.21,1025.99,214,23.03,7.21,-25,1
1634557970,2021-10-18 13:52,36.09,1000.22,1026.00,214,23.03,7.21,-25,1
1634558030,2021-10-18 13:53,36.08,1000.19,1025.98,214,23.03,7.21,-25,1
1634558091,2021-10-18 13:54,36.08,1000.18,1025.97,214,23.01,7.19,-26,1
1634558151,2021-10-18 13:55,36.08,1000.22,1026.01,214,23.03,7.21,-29,1
1634558211,2021-10-18 13:56,36.11,1000.18,1025.96,214,23.03,7.22,-23,1
1634558271,2021-10-18 13:57,36.16,1000.18,1025.96,214,22.99,7.20,-23,1
1634558331,2021-10-18 13:58,36.09,1000.21,1025.99,214,22.96,7.15,-22,1
1634558391,2021-10-18 13:59,36.30,1000.25,1026.04,214,23.00,7.27,-20,1
1634558452,2021-10-18 14:00,36.08,1000.25,1026.03,214,23.02,7.20,-25,1
1634558512,2021-10-18 14:01,36.11,1000.28,1026.06,214,23.02,7.21,-22,1
1634558572,2021-10-18 14:02,36.10,1000.27,1026.05,214,23.02,7.21,-21,1
1634558632,2021-10-18 14:03,36.16,1000.27,1026.05,214,23.02,7.23,-23,1
1634558693,2021-10-18 14:04,36.09,1000.15,1025.94,214,23.02,7.20,-25,1
1634558753,2021-10-18 14:05,36.11,1000.21,1025.99,214,23.01,7.20,-23,1
1634558813,2021-10-18 14:06,36.09,1000.16,1025.95,214,23.02,7.20,-21,1
1634558873,2021-10-18 14:07,36.13,1000.18,1025.96,214,23.02,7.22,-29,1
1634558933,2021-10-18 14:08,36.10,1000.13,1025.91,214,23.02,7.21,-25,1
1634558993,2021-10-18 14:09,36.13,1000.13,1025.92,214,23.02,7.22,-19,1
1634559054,2021-10-18 14:10,36.13,1000.16,1025.94,214,23.02,7.22,-23,1
1634559114,2021-10-18 14:11,36.14,1000.10,1025.89,214,23.00,7.20,-23,1
1634559174,2021-10-18 14:12,36.14,1000.16,1025.95,214,23.02,7.22,-23,1
1634559235,2021-10-18 14:13,36.14,1000.14,1025.92,214,23.02,7.22,-26,1
1634559295,2021-10-18 14:14,36.14,1000.13,1025.92,214,23.01,7.21,-27,1
1634559355,2021-10-18 14:15,36.15,1000.12,1025.91,214,23.02,7.22,-24,1
1634559415,2021-10-18 14:16,36.30,1000.15,1025.93,214,23.02,7.29,-22,1
1634559476,2021-10-18 14:17,36.16,1000.17,1025.95,214,23.02,7.23,-24,1
1634559536,2021-10-18 14:18,36.16,1000.15,1025.93,214,23.02,7.23,-22,1
1634559596,2021-10-18 14:19,36.17,1000.12,1025.90,214,23.02,7.23,-20,1
1634559656,2021-10-18 14:20,36.17,1000.12,1025.90,214,23.02,7.23,-28,1
1634559717,2021-10-18 14:21,36.24,1000.11,1025.90,214,23.02,7.26,-29,1
1634559777,2021-10-18 14:22,36.16,1000.12,1025.90,214,23.02,7.23,-28,1
1634559837,2021-10-18 14:23,36.17,1000.12,1025.90,214,23.02,7.23,-22,1
1634559898,2021-10-18 14:24,36.18,1000.07,1025.85,214,23.02,7.24,-29,1
1634559958,2021-10-18 14:25,36.18,1000.09,1025.88,214,23.02,7.24,-28,1
1634560018,2021-10-18 14:26,36.12,1000.09,1025.87,214,23.02,7.21,-28,1
1634560079,2021-10-18 14:27,36.11,1000.06,1025.84,214,23.02,7.21,-29,1
1634560139,2021-10-18 14:28,36.20,1000.06,1025.84,214,23.02,7.25,-27,1
1634560200,2021-10-18 14:30,36.19,1000.06,1025.84,214,23.02,7.24,-24,1
1634560260,2021-10-18 14:31,36.20,1000.07,1025.86,214,23.02,7.25,-22,1
1634560320,2021-10-18 14:32,36.20,1000.09,1025.88,214,23.02,7.25,-21,1
1634560380,2021-10-18 14:33,36.22,1000.09,1025.87,214,23.01,7.25,-30,1
1634560441,2021-10-18 14:34,36.26,1000.10,1025.88,214,23.01,7.26,-27,1
1634560501,2021-10-18 14:35,36.20,1000.06,1025.85,214,23.02,7.25,-28,1
1634560561,2021-10-18 14:36,36.21,1000.09,1025.87,214,23.02,7.25,-28,1
1634560622,2021-10-18 14:37,36.21,1000.10,1025.88,214,23.02,7.25,-27,1
1634560682,2021-10-18 14:38,36.20,1000.09,1025.88,214,23.01,7.24,-21,1
1634560742,2021-10-18 14:39,36.22,1000.10,1025.88,214,23.02,7.26,-29,1
1634560803,2021-10-18 14:40,36.22,1000.13,1025.91,214,23.02,7.26,-23,1
1634560863,2021-10-18 14:41,36.23,1000.12,1025.91,214,23.01,7.25,-30,1
1634560923,2021-10-18 14:42,36.24,1000.15,1025.93,214,23.02,7.26,-24,1
1634560984,2021-10-18 14:43,36.23,1000.13,1025.91,214,23.01,7.25,-25,1
1634561044,2021-10-18 14:44,36.26,1000.17,1025.95,214,23.01,7.26,-25,1
1634561104,2021-10-18 14:45,36.15,1000.16,1025.94,214,23.02,7.22,-23,1
1634561165,2021-10-18 14:46,36.26,1000.17,1025.95,214,23.02,7.27,-27,1
1634561225,2021-10-18 14:47,36.26,1000.19,1025.97,214,23.02,7.27,-24,1
1634561285,2021-10-18 14:48,36.25,1000.21,1025.99,214,23.02,7.26,-30,1
1634561346,2021-10-18 14:49,36.25,1000.21,1025.99,214,23.02,7.26,-25,1
1634561406,2021-10-18 14:50,36.13,1000.25,1026.04,214,23.01,7.21,-25,1
1634561466,2021-10-18 14:51,36.27,1000.27,1026.05,214,23.02,7.27,-27,1
1634561527,2021-10-18 14:52,36.28,1000.28,1026.07,214,23.02,7.28,-28,1
1634561587,2021-10-18 14:53,36.02,1000.32,1026.10,214,23.02,7.17,-25,1
1634561647,2021-10-18 14:54,36.30,1000.31,1026.09,214,23.02,7.29,-26,1
1634561708,2021-10-18 14:55,36.27,1000.23,1026.02,214,23.02,7.27,-33,1
1634561768,2021-10-18 14:56,36.29,1000.25,1026.03,214,23.02,7.28,-21,1
1634561828,2021-10-18 14:57,36.29,1000.21,1025.99,214,23.01,7.27,-28,1
1634561889,2021-10-18 14:58,36.27,1000.22,1026.00,214,23.03,7.28,-18,1
1634561949,2021-10-18 14:59,36.28,1000.20,1025.98,214,23.02,7.28,-23,1
1634562009,2021-10-18 15:00,36.29,1000.27,1026.05,214,23.02,7.28,-26,1
1634562069,2021-10-18 15:01,36.18,1000.26,1026.05,214,23.02,7.24,-26,1
1634562130,2021-10-18 15:02,36.30,1000.25,1026.03,214,23.02,7.29,-22,1
1634562190,2021-10-18 15:03,36.29,1000.22,1026.00,214,23.02,7.28,-23,1
1634562250,2021-10-18 15:04,36.30,1000.25,1026.04,214,23.02,7.29,-21,1
1634562311,2021-10-18 15:05,36.30,1000.25,1026.03,214,23.02,7.29,-25,1
1634562371,2021-10-18 15:06,36.30,1000.22,1026.01,214,23.02,7.29,-27,1
1634562431,2021-10-18 15:07,36.30,1000.24,1026.02,214,23.02,7.29,-22,1
1634562492,2021-10-18 15:08,36.29,1000.18,1025.97,214,23.01,7.27,-23,1
1634562552,2021-10-18 15:09,36.32,1000.19,1025.97,214,23.02,7.30,-26,1
1634562612,2021-10-18 15:10,36.31,1000.17,1025.95,214,23.02,7.29,-28,1
1634562673,2021-10-18 15:11,36.33,1000.16,1025.94,214,23.02,7.30,-28,1
1634562733,2021-10-18 15:12,36.31,1000.20,1025.99,214,23.02,7.29,-23,1
1634562793,2021-10-18 15:13,36.32,1000.26,1026.04,214,23.02,7.30,-30,1
1634562853,2021-10-18 15:14,36.32,1000.28,1026.06,214,22.97,7.25,-26,1
1634562914,2021-10-18 15:15,36.32,1000.28,1026.06,214,23.01,7.29,-28,1
1634562974,2021-10-18 15:16,36.32,1000.28,1026.07,214,23.02,7.30,-26,1
1634563034,2021-10-18 15:17,36.29,1000.33,1026.11,214,23.01,7.27,-27,1
1634563095,2021-10-18 15:18,36.40,1000.33,1026.11,214,23.01,7.32,-26,1
1634563155,2021-10-18 15:19,36.32,1000.38,1026.17,214,23.02,7.29,-23,1
1634563215,2021-10-18 15:20,36.33,1000.40,1026.18,214,23.02,7.30,-27,1
1634563276,2021-10-18 15:21,36.35,1000.39,1026.18,214,23.01,7.30,-25,1
1634563336,2021-10-18 15:22,36.32,1000.41,1026.20,214,23.02,7.30,-24,1
1634563396,2021-10-18 15:23,36.29,1000.39,1026.17,214,23.01,7.27,-24,1
1634563457,2021-10-18 15:24,36.33,1000.40,1026.19,214,23.02,7.30,-28,1
1634563517,2021-10-18 15:25,36.38,1000.37,1026.16,214,23.02,7.32,-23,1
1634563577,2021-10-18 15:26,36.34,1000.42,1026.21,214,23.02,7.30,-27,1
1634563638,2021-10-18 15:27,36.34,1000.41,1026.20,214,23.02,7.30,-24,1
1634563698,2021-10-18 15:28,36.34,1000.41,1026.20,214,23.02,7.30,-29,1
1634563758,2021-10-18 15:29,36.36,1000.40,1026.18,214,23.02,7.31,-28,1
1634563819,2021-10-18 15:30,36.34,1000.40,1026.18,214,23.02,7.30,-29,1
1634563879,2021-10-18 15:31,36.34,1000.41,1026.19,214,23.02,7.30,-22,1
1634563939,2021-10-18 15:32,36.31,1000.43,1026.21,214,23.02,7.29,-21,1
1634564000,2021-10-18 15:33,36.35,1000.36,1026.14,214,23.02,7.31,-27,1
1634564060,2021-10-18 15:34,36.39,1000.38,1026.17,214,23.02,7.32,-25,1
1634564120,2021-10-18 15:35,36.62,1000.36,1026.15,214,23.02,7.41,-25,1
1634564181,2021-10-18 15:36,36.37,1000.33,1026.12,214,23.01,7.30,-31,1
1634564241,2021-10-18 15:37,36.36,1000.36,1026.14,214,23.02,7.31,-26,1
1634564301,2021-10-18 15:38,36.38,1000.41,1026.19,214,23.01,7.31,-23,1
1634564362,2021-10-18 15:39,36.37,1000.40,1026.19,214,23.01,7.30,-28,1
1634564422,2021-10-18 15:40,36.38,1000.41,1026.20,214,23.02,7.32,-27,1
1634564482,2021-10-18 15:41,36.39,1000.44,1026.22,214,22.99,7.29,-27,1
1634564543,2021-10-18 15:42,36.55,1000.48,1026.26,214,23.02,7.39,-25,1
1634564603,2021-10-18 15:43,36.41,1000.50,1026.28,214,23.02,7.33,-20,1
1634564663,2021-10-18 15:44,36.40,1000.50,1026.29,214,23.02,7.33,-22,1
1634564724,2021-10-18 15:45,36.23,1000.49,1026.27,214,23.01,7.25,-26,1
1634564784,2021-10-18 15:46,36.40,1000.52,1026.31,214,23.01,7.32,-25,1
1634564844,2021-10-18 15:47,36.41,1000.50,1026.29,214,23.02,7.33,-29,1
1634564905,2021-10-18 15:48,36.41,1000.50,1026.28,214,23.02,7.33,-23,1
1634564965,2021-10-18 15:49,36.40,1000.47,1026.25,214,23.02,7.33,-26,1
1634565025,2021-10-18 15:50,36.45,1000.45,1026.24,214,23.02,7.35,-28,1
1634565086,2021-10-18 15:51,36.41,1000.42,1026.21,214,23.01,7.32,-24,1
1634565146,2021-10-18 15:52,36.41,1000.43,1026.21,214,23.02,7.33,-23,1
1634565206,2021-10-18 15:53,36.41,1000.44,1026.23,214,23.01,7.32,-26,1
1634565267,2021-10-18 15:54,36.42,1000.46,1026.24,214,23.02,7.33,-24,1
1634565327,2021-10-18 15:55,36.42,1000.50,1026.28,214,23.02,7.33,-27,1
1634565387,2021-10-18 15:56,36.42,1000.49,1026.27,214,23.02,7.33,-23,1
1634565448,2021-10-18 15:57,36.43,1000.48,1026.27,214,23.02,7.34,-23,1
1634565508,2021-10-18 15:58,36.42,1000.45,1026.23,214,23.02,7.33,-25,1
1634565568,2021-10-18 15:59,36.42,1000.45,1026.23,214,23.01,7.33,-26,1
1634565629,2021-10-18 16:00,36.43,1000.41,1026.20,214,23.02,7.34,-28,1
1634565689,2021-10-18 16:01,36.45,1000.41,1026.19,214,23.02,7.35,-27,1
1634565749,2021-10-18 16:02,36.42,1000.42,1026.21,214,23.02,7.33,-24,1
1634565810,2021-10-18 16:03,36.43,1000.39,1026.17,214,23.01,7.33,-28,1
1634565870,2021-10-18 16:04,36.42,1000.44,1026.22,214,23.01,7.33,-22,1
1634565930,2021-10-18 16:05,36.41,1000.40,1026.19,214,23.02,7.33,-30,1
1634565991,2021-10-18 16:06,36.44,1000.38,1026.16,214,23.02,7.34,-26,1
1634566051,2021-10-18 16:07,36.43,1000.38,1026.16,214,23.02,7.34,-23,1
1634566111,2021-10-18 16:08,36.43,1000.42,1026.20,214,23.02,7.34,-28,1
1634566172,2021-10-18 16:09,36.43,1000.42,1026.21,214,23.01,7.33,-24,1
1634566232,2021-10-18 16:10,36.44,1000.41,1026.20,214,23.02,7.34,-28,1
1634566292,2021-10-18 16:11,36.21,1000.41,1026.19,214,23.01,7.24,-25,1
1634566353,2021-10-18 16:12,36.45,1000.38,1026.17,214,23.00,7.33,-23,1
1634566413,2021-10-18 16:13,36.46,1000.43,1026.21,214,23.01,7.34,-29,1
1634566473,2021-10-18 16:14,36.46,1000.44,1026.23,214,23.02,7.35,-23,1
1634566534,2021-10-18 16:15,36.47,1000.35,1026.14,214,23.01,7.35,-23,1
1634566594,2021-10-18 16:16,36.47,1000.37,1026.16,214,23.01,7.35,-27,1
1634566654,2021-10-18 16:17,36.46,1000.43,1026.21,214,23.02,7.35,-26,1
1634566714,2021-10-18 16:18,36.25,1000.41,1026.20,214,23.02,7.26,-25,1
1634566775,2021-10-18 16:19,36.47,1000.44,1026.22,214,23.02,7.36,-27,1
1634566835,2021-10-18 16:20,36.48,1000.47,1026.26,214,23.01,7.35,-27,1
1634566895,2021-10-18 16:21,36.49,1000.49,1026.28,214,23.01,7.35,-25,1
1634566956,2021-10-18 16:22,36.50,1000.49,1026.28,214,23.02,7.36,-24,1
1634567016,2021-10-18 16:23,36.49,1000.52,1026.30,214,23.02,7.36,-26,1
1634567076,2021-10-18 16:24,36.47,1000.50,1026.28,214,23.01,7.35,-26,1
1634567136,2021-10-18 16:25,36.50,1000.53,1026.31,214,23.01,7.36,-31,1
1634567197,2021-10-18 16:26,36.49,1000.51,1026.29,214,23.02,7.36,-21,1
1634567257,2021-10-18 16:27,36.48,1000.51,1026.29,214,23.01,7.35,-26,1
1634567317,2021-10-18 16:28,36.48,1000.49,1026.28,214,23.01,7.35,-28,1
1634567378,2021-10-18 16:29,36.48,1000.51,1026.29,214,23.01,7.35,-26,1
1634567438,2021-10-18 16:30,36.31,1000.51,1026.29,214,23.02,7.29,-22,1
1634567498,2021-10-18 16:31,36.51,1000.47,1026.25,214,23.02,7.37,-28,1
1634567559,2021-10-18 16:32,36.51,1000.50,1026.28,214,23.02,7.37,-24,1
1634567619,2021-10-18 16:33,36.52,1000.54,1026.32,214,23.02,7.37,-32,1
1634567679,2021-10-18 16:34,36.52,1000.53,1026.31,214,23.02,7.37,-27,1
1634567739,2021-10-18 16:35,36.53,1000.54,1026.33,214,23.02,7.38,-30,1
1634567800,2021-10-18 16:36,36.57,1000.57,1026.35,214,23.02,7.40,-22,1
1634567860,2021-10-18 16:37,36.52,1000.53,1026.31,214,23.02,7.37,-29,1
1634567920,2021-10-18 16:38,36.53,1000.51,1026.30,214,23.02,7.38,-27,1
1634567981,2021-10-18 16:39,36.53,1000.54,1026.32,214,23.02,7.38,-22,1
1634568041,2021-10-18 16:40,36.53,1000.51,1026.29,214,23.02,7.38,-24,1
1634568101,2021-10-18 16:41,36.51,1000.49,1026.28,214,23.01,7.36,-24,1
1634568161,2021-10-18 16:42,36.50,1000.50,1026.28,214,23.02,7.36,-22,1
1634568222,2021-10-18 16:43,36.54,1000.49,1026.28,214,23.02,7.38,-26,1
1634568282,2021-10-18 16:44,36.52,1000.50,1026.29,214,23.02,7.37,-25,1
1634568342,2021-10-18 16:45,36.54,1000.48,1026.27,214,23.02,7.38,-22,1
1634568403,2021-10-18 16:46,36.53,1000.49,1026.27,214,23.02,7.38,-28,1
1634568463,2021-10-18 16:47,36.55,1000.52,1026.30,214,23.01,7.38,-27,1
1634568523,2021-10-18 16:48,36.56,1000.54,1026.32,214,23.02,7.39,-26,1
1634568583,2021-10-18 16:49,36.55,1000.51,1026.29,214,23.02,7.39,-28,1
1634568644,2021-10-18 16:50,36.53,1000.55,1026.33,214,23.02,7.38,-25,1
1634568704,2021-10-18 16:51,36.52,1000.56,1026.34,214,23.02,7.37,-27,1
1634568764,2021-10-18 16:52,36.55,1000.58,1026.36,214,23.02,7.39,-21,1
1634568825,2021-10-18 16:53,36.56,1000.56,1026.34,214,23.02,7.39,-25,1
1634568885,2021-10-18 16:54,36.55,1000.60,1026.39,214,23.02,7.39,-25,1
1634568945,2021-10-18 16:55,36.56,1000.60,1026.39,214,23.02,7.39,-25,1
1634569005,2021-10-18 16:56,36.56,1000.62,1026.40,214,23.02,7.39,-29,1
1634569066,2021-10-18 16:57,36.56,1000.58,1026.36,214,23.01,7.38,-28,1
1634569126,2021-10-18 16:58,36.56,1000.62,1026.41,214,23.02,7.39,-26,1
1634569186,2021-10-18 16:59,36.58,1000.60,1026.38,214,23.02,7.40,-27,1
1634569247,2021-10-18 17:00,36.56,1000.65,1026.44,214,23.01,7.38,-26,1
1634569307,2021-10-18 17:01,36.57,1000.69,1026.48,214,23.02,7.40,-26,1
1634569367,2021-10-18 17:02,36.83,1000.69,1026.47,214,23.02,7.50,-26,1
1634569427,2021-10-18 17:03,36.56,1000.68,1026.46,214,23.02,7.39,-24,1
1634569487,2021-10-18 17:04,36.57,1000.72,1026.50,214,23.02,7.40,-23,1
1634569547,2021-10-18 17:05,36.59,1000.73,1026.51,214,23.01,7.40,-29,1
1634569608,2021-10-18 17:06,36.59,1000.71,1026.50,214,23.01,7.40,-26,1
1634569668,2021-10-18 17:07,36.58,1000.74,1026.52,214,23.01,7.39,-24,1
1634569728,2021-10-18 17:08,36.59,1000.75,1026.53,214,23.02,7.40,-25,1
1634569788,2021-10-18 17:09,36.58,1000.76,1026.54,214,23.01,7.39,-24,1
1634569848,2021-10-18 17:10,36.57,1000.78,1026.56,214,23.01,7.39,-25,1
1634569908,2021-10-18 17:11,36.58,1000.74,1026.52,214,23.01,7.39,-25,1
1634569968,2021-10-18 17:12,36.60,1000.78,1026.56,214,23.00,7.39,-29,1
1634570028,2021-10-18 17:13,36.59,1000.82,1026.60,214,23.01,7.40,-21,1
1634570088,2021-10-18 17:14,36.59,1000.78,1026.57,214,23.00,7.39,-24,1
1634570149,2021-10-18 17:15,36.60,1000.79,1026.57,214,23.02,7.41,-27,1
1634570209,2021-10-18 17:16,36.62,999.96,1025.75,214,22.99,7.39,-25,1
1634570269,2021-10-18 17:17,36.61,1000.42,1026.20,214,23.01,7.40,-23,1
1634570329,2021-10-18 17:18,36.61,1000.76,1026.54,214,23.01,7.40,-29,1
1634570389,2021-10-18 17:19,36.28,1000.63,1026.42,214,23.01,7.27,-24,1
1634570449,2021-10-18 17:20,36.60,1000.75,1026.53,214,23.00,7.39,-23,1
1634570509,2021-10-18 17:21,36.61,1000.83,1026.61,214,23.01,7.40,-23,1
1634570569,2021-10-18 17:22,36.62,1000.81,1026.59,214,23.02,7.41,-25,1
1634570629,2021-10-18 17:23,36.62,1000.83,1026.61,214,23.02,7.41,-27,1
1634570690,2021-10-18 17:24,37.00,1000.82,1026.60,214,23.02,7.56,-26,1
1634570750,2021-10-18 17:25,36.64,1000.80,1026.58,214,23.01,7.41,-25,1
1634570810,2021-10-18 17:26,36.63,1000.77,1026.55,214,23.01,7.41,-25,1
1634570870,2021-10-18 17:27,36.45,1000.76,1026.54,214,23.01,7.34,-27,1
1634570930,2021-10-18 17:28,36.65,1000.79,1026.57,214,23.01,7.42,-28,1
1634570990,2021-10-18 17:29,36.63,1000.79,1026.57,214,23.01,7.41,-24,1
1634571050,2021-10-18 17:30,36.65,1000.82,1026.60,214,23.01,7.42,-29,1
1634571110,2021-10-18 17:31,36.65,1000.84,1026.63,214,23.02,7.43,-28,1
1634571171,2021-10-18 17:32,36.64,1000.82,1026.60,214,23.02,7.42,-21,1
1634571231,2021-10-18 17:33,36.65,1000.83,1026.61,214,23.01,7.42,-24,1
1634571291,2021-10-18 17:34,36.65,1000.86,1026.64,214,23.00,7.41,-23,1
1634571351,2021-10-18 17:35,36.65,1000.88,1026.66,214,23.01,7.42,-26,1
1634571411,2021-10-18 17:36,36.66,1000.87,1026.65,214,23.01,7.42,-25,1
1634571471,2021-10-18 17:37,36.68,1000.91,1026.69,214,22.99,7.41,-26,1
1634571531,2021-10-18 17:38,36.67,1000.92,1026.71,214,23.01,7.43,-24,1
1634571591,2021-10-18 17:39,36.67,1000.92,1026.70,214,23.01,7.43,-24,1
1634571651,2021-10-18 17:40,36.67,1000.95,1026.74,214,23.01,7.43,-32,1
1634571712,2021-10-18 17:41,36.67,1000.94,1026.72,214,23.01,7.43,-25,1
1634571772,2021-10-18 17:42,36.67,1000.96,1026.74,214,23.00,7.42,-25,1
1634571835,2021-10-18 17:43,36.68,1000.99,1026.78,214,23.01,7.43,-24,1
1634571895,2021-10-18 17:44,36.68,1000.97,1026.75,214,23.01,7.43,-24,1
1634571955,2021-10-18 17:45,36.67,1000.91,1026.69,214,23.01,7.43,-25,1
1634572016,2021-10-18 17:46,36.67,1000.96,1026.74,214,23.00,7.42,-24,1
1634572076,2021-10-18 17:47,36.69,1000.95,1026.73,214,23.01,7.43,-30,1
1634572136,2021-10-18 17:48,36.70,1000.97,1026.75,214,23.01,7.44,-24,1
1634572196,2021-10-18 17:49,36.43,1001.00,1026.79,214,23.02,7.34,-22,1
1634572257,2021-10-18 17:50,36.71,1000.96,1026.74,214,23.01,7.44,-26,1
1634572317,2021-10-18 17:51,36.70,1001.04,1026.82,214,23.01,7.44,-26,1
1634572377,2021-10-18 17:52,36.71,1001.00,1026.79,214,23.01,7.44,-27,1
1634572438,2021-10-18 17:53,36.71,1001.07,1026.85,214,23.01,7.44,-25,1
1634572498,2021-10-18 17:54,36.71,1001.05,1026.83,214,23.01,7.44,-21,1
1634572558,2021-10-18 17:55,36.70,1001.07,1026.85,214,23.01,7.44,-26,1
1634572618,2021-10-18 17:56,36.72,1001.05,1026.83,214,23.01,7.45,-21,1
1634572679,2021-10-18 17:57,36.71,1001.00,1026.79,214,23.01,7.44,-31,1
1634572739,2021-10-18 17:58,36.69,1001.04,1026.82,214,23.01,7.43,-24,1
1634572799,2021-10-18 17:59,36.70,1001.03,1026.81,214,23.00,7.43,-25,1
1634572860,2021-10-18 18:01,36.71,1001.04,1026.83,214,23.02,7.45,-20,1
1634572920,2021-10-18 18:02,36.71,1001.01,1026.79,214,23.02,7.45,-25,1
1634572980,2021-10-18 18:03,36.63,1001.02,1026.81,214,23.01,7.41,-26,1
1634573040,2021-10-18 18:04,36.71,1000.99,1026.77,214,23.02,7.45,-24,1
1634573101,2021-10-18 18:05,36.71,1000.99,1026.78,214,23.01,7.44,-18,1
1634573161,2021-10-18 18:06,36.73,1001.02,1026.80,214,23.02,7.46,-26,1
1634573221,2021-10-18 18:07,36.73,1001.05,1026.84,214,23.01,7.45,-27,1
1634573282,2021-10-18 18:08,36.74,1001.03,1026.81,214,23.00,7.44,-27,1
1634573342,2021-10-18 18:09,36.74,1001.02,1026.81,214,23.00,7.44,-27,1
1634573402,2021-10-18 18:10,36.75,1001.04,1026.82,214,23.01,7.46,-28,1
1634573462,2021-10-18 18:11,36.74,1001.07,1026.85,214,23.02,7.46,-21,1
1634573523,2021-10-18 18:12,36.75,1001.05,1026.84,214,23.01,7.46,-25,1
1634573583,2021-10-18 18:13,36.75,1001.05,1026.83,214,23.01,7.46,-28,1
1634573643,2021-10-18 18:14,36.76,1001.05,1026.84,214,23.02,7.47,-24,1
1634573704,2021-10-18 18:15,36.76,1001.08,1026.86,214,23.02,7.47,-23,1
1634573764,2021-10-18 18:16,36.89,1001.07,1026.85,214,23.01,7.51,-25,1
1634573824,2021-10-18 18:17,36.77,1001.07,1026.86,214,23.01,7.46,-26,1
1634573884,2021-10-18 18:18,36.75,1001.07,1026.85,214,23.01,7.46,-24,1
1634573945,2021-10-18 18:19,36.74,1001.09,1026.88,214,23.01,7.45,-19,1
1634574005,2021-10-18 18:20,36.75,1001.05,1026.84,214,23.01,7.46,-21,1
1634574065,2021-10-18 18:21,36.76,1001.07,1026.85,214,23.01,7.46,-27,1
1634574126,2021-10-18 18:22,36.76,1001.05,1026.84,214,23.01,7.46,-21,1
1634574186,2021-10-18 18:23,36.77,1001.04,1026.82,214,23.01,7.46,-26,1
1634574246,2021-10-18 18:24,36.77,1001.03,1026.81,214,23.02,7.47,-29,1
1634574306,2021-10-18 18:25,36.77,1001.03,1026.81,214,23.01,7.46,-23,1
1634574367,2021-10-18 18:26,36.78,1001.07,1026.85,214,23.02,7.48,-17,1
1634574427,2021-10-18 18:27,36.77,1001.07,1026.86,214,23.01,7.46,-27,1
1634574487,2021-10-18 18:28,36.77,1001.08,1026.86,214,23.02,7.47,-22,1
1634574547,2021-10-18 18:29,36.78,1001.09,1026.87,214,23.01,7.47,-18,1
1634574608,2021-10-18 18:30,36.79,1001.12,1026.90,214,23.02,7.48,-24,1
1634574668,2021-10-18 18:31,36.79,1001.11,1026.90,214,23.01,7.47,-23,1
1634574728,2021-10-18 18:32,36.54,1001.09,1026.87,214,23.02,7.38,-23,1
1634574788,2021-10-18 18:33,36.78,1001.09,1026.87,214,23.02,7.48,-30,1
1634574849,2021-10-18 18:34,36.79,1001.09,1026.87,214,23.02,7.48,-30,1
1634574909,2021-10-18 18:35,36.79,1001.09,1026.87,214,23.02,7.48,-25,1
1634574969,2021-10-18 18:36,36.79,1001.08,1026.87,214,23.02,7.48,-28,1
1634575029,2021-10-18 18:37,36.79,1001.08,1026.87,214,23.02,7.48,-25,1
1634575090,2021-10-18 18:38,36.79,1001.08,1026.87,214,23.01,7.47,-27,1
1634575150,2021-10-18 18:39,36.80,1001.10,1026.88,214,23.01,7.48,-20,1
1634575210,2021-10-18 18:40,36.58,1001.09,1026.87,214,23.02,7.40,-19,1
1634575271,2021-10-18 18:41,36.80,1001.11,1026.89,214,23.02,7.49,-27,1
1634575331,2021-10-18 18:42,36.80,1001.04,1026.82,214,23.02,7.49,-21,1
1634575391,2021-10-18 18:43,36.79,1001.09,1026.87,214,23.02,7.48,-28,1
1634575451,2021-10-18 18:44,36.80,1001.11,1026.90,214,23.02,7.49,-24,1
1634575512,2021-10-18 18:45,36.81,1001.07,1026.86,214,22.99,7.46,-23,1
1634575572,2021-10-18 18:46,36.81,1001.10,1026.89,214,23.02,7.49,-26,1
1634575632,2021-10-18 18:47,36.81,1001.11,1026.89,214,23.02,7.49,-26,1
1634575692,2021-10-18 18:48,36.82,1001.13,1026.92,214,23.01,7.49,-24,1
1634575753,2021-10-18 18:49,36.80,1001.11,1026.90,214,23.02,7.49,-28,1
1634575813,2021-10-18 18:50,36.71,1001.13,1026.91,214,23.02,7.45,-22,1
1634575873,2021-10-18 18:51,36.81,1001.13,1026.92,214,23.01,7.48,-23,1
1634575934,2021-10-18 18:52,36.69,1001.13,1026.91,214,23.02,7.44,-24,1
1634575994,2021-10-18 18:53,36.81,1001.08,1026.87,214,23.01,7.48,-25,1
1634576054,2021-10-18 18:54,36.60,1001.13,1026.91,214,23.02,7.41,-24,1
1634576114,2021-10-18 18:55,36.82,1001.10,1026.89,214,23.01,7.49,-30,1
1634576175,2021-10-18 18:56,36.82,1001.12,1026.91,214,23.02,7.50,-27,1
1634576235,2021-10-18 18:57,36.82,1001.15,1026.93,214,23.02,7.50,-25,1
1634576295,2021-10-18 18:58,36.83,1001.13,1026.92,214,23.01,7.49,-22,1
1634576356,2021-10-18 18:59,36.83,1001.16,1026.94,214,23.02,7.50,-25,1
1634576416,2021-10-18 19:00,36.82,1001.20,1026.98,214,23.02,7.50,-25,1
1634576476,2021-10-18 19:01,36.83,1001.17,1026.95,214,23.02,7.50,-25,1
1634576537,2021-10-18 19:02,36.91,1001.21,1026.99,214,23.01,7.52,-21,1
1634576597,2021-10-18 19:03,36.40,1001.18,1026.96,214,23.02,7.33,-26,1
1634576657,2021-10-18 19:04,36.83,1001.21,1026.99,214,23.02,7.50,-26,1
1634576717,2021-10-18 19:05,36.83,1001.19,1026.97,214,23.02,7.50,-22,1
1634576778,2021-10-18 19:06,36.85,1001.20,1026.98,214,23.02,7.50,-24,1
1634576838,2021-10-18 19:07,36.86,1001.18,1026.96,214,23.02,7.51,-25,1
1634576898,2021-10-18 19:08,36.85,1001.18,1026.97,214,23.02,7.50,-25,1
1634576959,2021-10-18 19:09,36.86,1001.16,1026.94,214,23.03,7.52,-23,1
1634577019,2021-10-18 19:10,36.86,1001.15,1026.93,214,23.02,7.51,-27,1
1634577079,2021-10-18 19:11,36.84,1001.15,1026.93,214,23.01,7.50,-25,1
1634577139,2021-10-18 19:12,36.87,1001.14,1026.92,214,23.01,7.50,-26,1
1634577200,2021-10-18 19:13,36.86,1001.14,1026.92,214,23.02,7.51,-27,1
1634577260,2021-10-18 19:14,36.86,1001.14,1026.93,214,23.02,7.51,-26,1
1634577320,2021-10-18 19:15,36.92,1001.14,1026.92,214,23.02,7.53,-27,1
1634577381,2021-10-18 19:16,36.87,1001.12,1026.91,214,23.02,7.51,-22,1
1634577441,2021-10-18 19:17,36.87,1001.08,1026.86,214,23.02,7.51,-21,1
1634577501,2021-10-18 19:18,36.87,1001.09,1026.87,214,23.01,7.50,-23,1
1634577562,2021-10-18 19:19,36.87,1001.09,1026.87,214,23.02,7.51,-28,1
1634577622,2021-10-18 19:20,36.89,1001.10,1026.89,214,23.01,7.51,-29,1
1634577682,2021-10-18 19:21,36.89,1001.15,1026.93,214,23.02,7.52,-26,1
1634577742,2021-10-18 19:22,36.90,1001.20,1026.98,214,23.02,7.53,-26,1
1634577803,2021-10-18 19:23,36.86,1001.17,1026.95,214,23.00,7.49,-25,1
1634577863,2021-10-18 19:24,36.88,1001.15,1026.94,214,23.02,7.52,-23,1
1634577923,2021-10-18 19:25,36.87,1001.19,1026.97,214,23.02,7.51,-26,1
1634577984,2021-10-18 19:26,36.90,1001.20,1026.99,214,23.02,7.53,-22,1
1634578044,2021-10-18 19:27,36.88,1001.20,1026.98,214,23.01,7.51,-25,1
1634578104,2021-10-18 19:28,36.88,1001.24,1027.02,214,23.02,7.52,-27,1
1634578164,2021-10-18 19:29,36.89,1001.24,1027.02,214,23.02,7.52,-24,1
1634578225,2021-10-18 19:30,36.90,1001.31,1027.09,214,23.01,7.52,-23,1
1634578285,2021-10-18 19:31,36.90,1001.31,1027.09,214,23.02,7.53,-23,1
1634578345,2021-10-18 19:32,36.90,1001.30,1027.09,214,23.03,7.54,-24,1
1634578406,2021-10-18 19:33,36.89,1001.29,1027.08,214,23.02,7.52,-27,1
1634578466,2021-10-18 19:34,36.90,1001.30,1027.08,214,23.02,7.53,-21,1
1634578526,2021-10-18 19:35,36.90,1001.30,1027.08,214,23.02,7.53,-23,1
1634578587,2021-10-18 19:36,36.91,1001.31,1027.10,214,23.02,7.53,-25,1
1634578647,2021-10-18 19:37,36.91,1001.32,1027.11,214,23.02,7.53,-23,1
1634578707,2021-10-18 19:38,36.91,1001.32,1027.11,214,23.02,7.53,-28,1
1634578767,2021-10-18 19:39,36.90,1001.33,1027.11,214,23.02,7.53,-24,1
1634578828,2021-10-18 19:40,36.91,1001.32,1027.11,214,23.02,7.53,-27,1
1634578888,2021-10-18 19:41,36.91,1001.30,1027.08,214,23.01,7.52,-21,1
1634578948,2021-10-18 19:42,36.91,1001.30,1027.09,214,23.02,7.53,-29,1
1634579008,2021-10-18 19:43,36.91,1001.32,1027.10,214,23.01,7.52,-23,1
1634579069,2021-10-18 19:44,36.92,1001.35,1027.13,214,23.01,7.53,-28,1
1634579129,2021-10-18 19:45,36.91,1001.35,1027.13,214,23.02,7.53,-29,1
1634579189,2021-10-18 19:46,37.08,1001.33,1027.11,214,23.01,7.59,-24,1
1634579250,2021-10-18 19:47,36.90,1001.32,1027.10,214,23.02,7.53,-26,1
1634579310,2021-10-18 19:48,36.92,1001.29,1027.07,214,23.02,7.53,-23,1
1634579370,2021-10-18 19:49,36.93,1001.25,1027.03,214,23.02,7.54,-29,1
1634579430,2021-10-18 19:50,36.92,1001.21,1027.00,214,23.02,7.53,-23,1
1634579491,2021-10-18 19:51,37.37,1001.23,1027.01,214,23.02,7.71,-22,1
1634579551,2021-10-18 19:52,36.95,1001.20,1026.98,214,23.02,7.55,-24,1
1634579611,2021-10-18 19:53,36.98,1001.20,1026.98,214,23.02,7.56,-24,1
1634579672,2021-10-18 19:54,36.94,1001.17,1026.95,214,23.03,7.55,-25,1
1634579732,2021-10-18 19:55,36.94,1001.16,1026.94,214,23.02,7.54,-31,1
1634579792,2021-10-18 19:56,36.93,1001.18,1026.96,214,23.01,7.53,-31,1
1634579853,2021-10-18 19:57,36.95,1001.21,1027.00,214,23.02,7.55,-27,1
1634579913,2021-10-18 19:58,36.93,1001.23,1027.01,214,23.02,7.54,-24,1
1634579973,2021-10-18 19:59,36.93,1001.24,1027.03,214,23.00,7.52,-26,1
1634580033,2021-10-18 20:00,36.96,1001.23,1027.01,214,22.98,7.52,-22,1
1634580094,2021-10-18 20:01,36.95,1001.24,1027.02,214,23.02,7.55,-21,1
1634580154,2021-10-18 20:02,36.94,1001.26,1027.04,214,23.02,7.54,-25,1
1634580214,2021-10-18 20:03,36.94,1001.19,1026.97,214,23.01,7.53,-28,1
1634580274,2021-10-18 20:04,36.95,1001.15,1026.94,214,23.01,7.54,-30,1
1634580334,2021-10-18 20:05,36.96,1001.20,1026.98,214,23.02,7.55,-24,1
1634580395,2021-10-18 20:06,36.88,1001.22,1027.00,214,23.02,7.52,-25,1
1634580455,2021-10-18 20:07,36.95,1001.19,1026.97,214,23.02,7.55,-23,1
1634580515,2021-10-18 20:08,36.94,1001.17,1026.96,214,23.02,7.54,-24,1
1634580576,2021-10-18 20:09,36.95,1001.16,1026.94,214,23.01,7.54,-23,1
1634580636,2021-10-18 20:10,36.96,1001.16,1026.95,214,23.02,7.55,-27,1
1634580696,2021-10-18 20:11,36.97,1001.16,1026.94,214,23.01,7.55,-22,1
1634580757,2021-10-18 20:12,37.07,1001.13,1026.91,214,23.01,7.59,-24,1
1634580817,2021-10-18 20:13,36.97,1001.15,1026.93,214,23.02,7.55,-28,1
1634580877,2021-10-18 20:14,36.96,1001.16,1026.94,214,23.02,7.55,-27,1
1634580937,2021-10-18 20:15,36.73,1001.14,1026.93,214,23.02,7.46,-25,1
1634580998,2021-10-18 20:16,37.00,1001.15,1026.94,214,23.02,7.56,-26,1
1634581058,2021-10-18 20:17,36.99,1001.13,1026.91,214,23.02,7.56,-26,1
1634581118,2021-10-18 20:18,36.99,1001.12,1026.90,214,23.02,7.56,-27,1
1634581179,2021-10-18 20:19,36.95,1001.12,1026.90,214,23.02,7.55,-26,1
1634581239,2021-10-18 20:20,36.99,1001.09,1026.87,214,23.02,7.56,-25,1
1634581299,2021-10-18 20:21,36.99,1001.07,1026.85,214,23.02,7.56,-25,1
1634581359,2021-10-18 20:22,36.82,1001.06,1026.84,214,23.02,7.50,-30,1
1634581420,2021-10-18 20:23,36.99,1001.05,1026.83,214,23.02,7.56,-23,1
1634581480,2021-10-18 20:24,37.00,1001.04,1026.82,214,23.02,7.56,-22,1
1634581540,2021-10-18 20:25,37.00,1001.02,1026.81,214,23.02,7.56,-27,1
1634581601,2021-10-18 20:26,36.99,1001.04,1026.83,214,23.02,7.56,-19,1
1634581661,2021-10-18 20:27,37.00,1001.05,1026.84,214,23.01,7.56,-27,1
1634581721,2021-10-18 20:28,37.00,1001.08,1026.86,214,23.01,7.56,-26,1
1634581781,2021-10-18 20:29,37.02,1001.07,1026.85,214,23.02,7.57,-24,1
1634581842,2021-10-18 20:30,37.01,1001.09,1026.87,214,23.01,7.56,-17,1
1634581902,2021-10-18 20:31,37.01,1001.12,1026.91,214,23.02,7.57,-27,1
1634581962,2021-10-18 20:32,37.06,1001.11,1026.89,214,23.02,7.59,-22,1
1634582023,2021-10-18 20:33,37.01,1001.14,1026.92,214,23.02,7.57,-18,1
1634582083,2021-10-18 20:34,37.01,1001.11,1026.89,214,23.02,7.57,-23,1
1634582143,2021-10-18 20:35,37.00,1001.17,1026.95,214,23.01,7.56,-26,1
1634582204,2021-10-18 20:36,37.02,1001.15,1026.94,214,23.02,7.57,-28,1
1634582264,2021-10-18 20:37,37.02,1001.13,1026.92,214,23.02,7.57,-27,1
1634582324,2021-10-18 20:38,37.01,1001.16,1026.95,214,23.02,7.57,-23,1
1634582384,2021-10-18 20:39,37.02,1001.18,1026.96,214,23.02,7.57,-24,1
1634582445,2021-10-18 20:40,37.02,1001.19,1026.97,214,23.02,7.57,-20,1
1634582505,2021-10-18 20:41,37.03,1001.23,1027.01,214,23.02,7.58,-21,1
1634582565,2021-10-18 20:42,37.02,1001.23,1027.02,214,23.01,7.56,-26,1
1634582626,2021-10-18 20:43,37.03,1001.26,1027.04,214,23.02,7.58,-29,1
1634582686,2021-10-18 20:44,37.03,1001.28,1027.07,214,23.02,7.58,-25,1
1634582746,2021-10-18 20:45,37.02,1001.27,1027.05,214,23.02,7.57,-16,1
1634582806,2021-10-18 20:46,37.00,1001.26,1027.04,214,23.02,7.56,-24,1
1634582867,2021-10-18 20:47,37.01,1001.26,1027.05,214,23.02,7.57,-23,1
1634582927,2021-10-18 20:48,37.01,1001.29,1027.07,214,23.02,7.57,-25,1
1634582987,2021-10-18 20:49,36.75,1001.28,1027.07,214,23.02,7.46,-25,1
1634583047,2021-10-18 20:50,37.03,1001.31,1027.09,214,23.02,7.58,-26,1
1634583107,2021-10-18 20:51,37.03,1001.33,1027.11,214,23.02,7.58,-22,1
1634583168,2021-10-18 20:52,37.04,1001.36,1027.14,214,23.02,7.58,-28,1
1634583228,2021-10-18 20:53,37.03,1001.40,1027.18,214,23.02,7.58,-23,1
1634583288,2021-10-18 20:54,37.04,1001.40,1027.18,214,23.01,7.57,-29,1
1634583348,2021-10-18 20:55,37.18,1001.42,1027.21,214,23.02,7.64,-21,1
1634583408,2021-10-18 20:56,37.04,1001.41,1027.20,214,23.02,7.58,-28,1
1634583468,2021-10-18 20:57,37.04,1001.44,1027.23,214,23.01,7.57,-25,1
1634583528,2021-10-18 20:58,37.06,1001.45,1027.24,214,23.01,7.58,-22,1
1634583588,2021-10-18 20:59,37.05,1001.47,1027.25,214,23.00,7.57,-26,1
1634583648,2021-10-18 21:00,37.05,1001.50,1027.28,214,23.01,7.58,-24,1
1634583708,2021-10-18 21:01,37.07,1001.53,1027.31,214,23.02,7.60,-20,1
1634583769,2021-10-18 21:02,37.07,1001.49,1027.28,214,23.01,7.59,-28,1
1634583829,2021-10-18 21:03,37.05,1001.49,1027.27,214,23.01,7.58,-22,1
1634583889,2021-10-18 21:04,37.06,1001.52,1027.30,214,23.02,7.59,-27,1
1634583949,2021-10-18 21:05,37.06,1001.50,1027.29,214,23.02,7.59,-23,1
1634584009,2021-10-18 21:06,37.07,1001.53,1027.32,214,23.02,7.59,-23,1
1634584069,2021-10-18 21:07,37.05,1001.54,1027.33,214,23.01,7.58,-26,1
1634584129,2021-10-18 21:08,37.06,1001.56,1027.34,214,23.02,7.59,-29,1
1634584189,2021-10-18 21:09,37.05,1001.54,1027.33,214,23.02,7.59,-29,1
1634584249,2021-10-18 21:10,37.06,1001.54,1027.32,214,23.01,7.58,-27,1
1634584309,2021-10-18 21:11,37.07,1001.61,1027.39,214,23.02,7.60,-25,1
1634584370,2021-10-18 21:12,37.07,1001.56,1027.35,214,23.02,7.59,-25,1
1634584430,2021-10-18 21:13,37.07,1000.98,1026.76,214,23.00,7.57,-22,1
1634584490,2021-10-18 21:14,37.07,1001.51,1027.29,214,23.02,7.60,-27,1
1634584550,2021-10-18 21:15,37.08,1001.52,1027.31,214,23.02,7.60,-26,1
1634584610,2021-10-18 21:16,37.08,1001.54,1027.32,214,23.02,7.60,-29,1
1634584670,2021-10-18 21:17,37.08,1001.51,1027.29,214,23.02,7.60,-27,1
1634584730,2021-10-18 21:18,37.07,1001.48,1027.26,214,23.02,7.59,-25,1
1634584790,2021-10-18 21:19,37.08,1001.44,1027.22,214,23.01,7.59,-24,1
1634584850,2021-10-18 21:20,37.12,1001.38,1027.16,214,23.02,7.61,-25,1
1634584910,2021-10-18 21:21,37.08,1001.32,1027.10,214,23.02,7.60,-25,1
1634584971,2021-10-18 21:22,37.31,1001.28,1027.06,214,23.02,7.69,-29,1
1634585031,2021-10-18 21:23,37.08,1001.25,1027.03,214,23.02,7.60,-29,1
1634585091,2021-10-18 21:24,37.09,1001.28,1027.06,214,23.01,7.59,-30,1
1634585151,2021-10-18 21:25,37.05,1001.30,1027.08,214,23.02,7.59,-25,1
1634585211,2021-10-18 21:26,37.15,1001.30,1027.08,214,23.02,7.62,-22,1
1634585271,2021-10-18 21:27,37.08,1001.34,1027.12,214,23.01,7.59,-30,1
1634585331,2021-10-18 21:28,37.38,1001.36,1027.14,214,23.02,7.72,-21,1
1634585391,2021-10-18 21:29,37.08,1001.37,1027.15,214,23.02,7.60,-26,1
1634585451,2021-10-18 21:30,37.08,1001.39,1027.17,214,23.02,7.60,-25,1
1634585511,2021-10-18 21:31,37.08,1001.40,1027.18,214,23.02,7.60,-27,1
1634585572,2021-10-18 21:32,37.08,1001.40,1027.19,214,23.01,7.59,-26,1
1634585632,2021-10-18 21:33,37.10,1001.40,1027.18,214,23.02,7.60,-30,1
1634585692,2021-10-18 21:34,37.10,1001.38,1027.17,214,23.02,7.60,-29,1
1634585752,2021-10-18 21:35,37.09,1001.34,1027.13,214,23.01,7.59,-24,1
1634585812,2021-10-18 21:36,37.12,1001.38,1027.16,214,23.01,7.60,-29,1
1634585872,2021-10-18 21:37,37.12,1001.41,1027.20,214,23.02,7.61,-28,1
1634585933,2021-10-18 21:38,37.12,1001.41,1027.19,214,23.02,7.61,-29,1
1634585993,2021-10-18 21:39,37.12,1001.43,1027.21,214,23.01,7.60,-28,1
1634586054,2021-10-18 21:40,37.12,1001.46,1027.24,214,23.01,7.60,-23,1
1634586114,2021-10-18 21:41,37.17,1001.47,1027.25,214,23.02,7.63,-22,1
1634586174,2021-10-18 21:42,37.11,1001.53,1027.31,214,23.02,7.61,-28,1
1634586235,2021-10-18 21:43,37.11,1001.40,1027.18,214,23.02,7.61,-29,1
1634586295,2021-10-18 21:44,37.32,1001.53,1027.31,214,23.02,7.69,-24,1
1634586355,2021-10-18 21:45,37.11,1001.55,1027.34,214,23.01,7.60,-23,1
1634586415,2021-10-18 21:46,37.13,1001.57,1027.35,214,23.02,7.62,-31,1
1634586476,2021-10-18 21:47,37.12,1001.58,1027.37,214,23.02,7.61,-23,1
1634586536,2021-10-18 21:48,36.89,1001.59,1027.37,214,23.02,7.52,-25,1
1634586596,2021-10-18 21:49,37.12,1001.52,1027.31,214,23.01,7.60,-24,1
1634586657,2021-10-18 21:50,37.12,1001.55,1027.33,214,23.02,7.61,-24,1
1634586717,2021-10-18 21:51,37.11,1001.53,1027.31,214,23.02,7.61,-25,1
1634586777,2021-10-18 21:52,37.11,1001.51,1027.29,214,23.02,7.61,-22,1
1634586837,2021-10-18 21:53,37.12,1001.45,1027.23,214,23.02,7.61,-23,1
1634586898,2021-10-18 21:54,37.11,1001.44,1027.22,214,23.01,7.60,-23,1
1634586958,2021-10-18 21:55,37.11,1001.44,1027.22,214,23.02,7.61,-20,1
1634587018,2021-10-18 21:56,37.11,1001.43,1027.21,214,23.02,7.61,-24,1
1634587079,2021-10-18 21:57,37.12,1001.45,1027.23,214,23.02,7.61,-25,1
1634587139,2021-10-18 21:58,37.12,1001.46,1027.24,214,23.02,7.61,-29,1
1634587199,2021-10-18 21:59,37.12,1001.43,1027.21,214,23.02,7.61,-28,1
1634587259,2021-10-18 22:00,37.12,1001.43,1027.21,214,23.02,7.61,-28,1
1634587320,2021-10-18 22:02,37.20,1001.46,1027.25,214,23.02,7.65,-24,1
1634587380,2021-10-18 22:03,37.13,1001.46,1027.25,214,23.02,7.62,-31,1
1634587440,2021-10-18 22:04,37.12,1001.48,1027.27,214,23.02,7.61,-25,1
1634587501,2021-10-18 22:05,37.13,1001.50,1027.28,214,23.02,7.62,-22,1
1634587561,2021-10-18 22:06,37.14,1001.51,1027.29,214,23.02,7.62,-30,1
1634587621,2021-10-18 22:07,37.13,1001.53,1027.31,214,23.02,7.62,-26,1
1634587681,2021-10-18 22:08,37.13,1001.52,1027.31,214,23.03,7.63,-29,1
1634587742,2021-10-18 22:09,37.14,1001.56,1027.34,214,23.02,7.62,-26,1
1634587802,2021-10-18 22:10,37.16,1001.56,1027.34,214,23.02,7.63,-22,1
1634587862,2021-10-18 22:11,37.13,1001.55,1027.34,214,23.02,7.62,-31,1
1634587922,2021-10-18 22:12,37.15,1001.56,1027.34,214,23.02,7.63,-28,1
1634587983,2021-10-18 22:13,37.39,1001.57,1027.35,214,23.03,7.73,-28,1
1634588043,2021-10-18 22:14,37.13,1001.54,1027.32,214,23.02,7.62,-26,1
1634588103,2021-10-18 22:15,37.14,1001.53,1027.31,214,23.02,7.62,-28,1
1634588164,2021-10-18 22:16,37.13,1001.53,1027.31,214,23.02,7.62,-31,1
1634588224,2021-10-18 22:17,37.03,1001.52,1027.30,214,23.02,7.58,-27,1
1634588284,2021-10-18 22:18,37.12,1001.50,1027.28,214,23.03,7.62,-23,1
1634588344,2021-10-18 22:19,37.12,1001.50,1027.28,214,23.02,7.61,-31,1
1634588405,2021-10-18 22:20,37.13,1001.51,1027.30,214,23.02,7.62,-28,1
1634588465,2021-10-18 22:21,37.02,1001.51,1027.30,214,23.02,7.57,-30,1
1634588525,2021-10-18 22:22,37.13,1001.54,1027.33,214,23.02,7.62,-23,1
1634588586,2021-10-18 22:23,37.25,1001.55,1027.33,214,23.02,7.66,-30,1
1634588646,2021-10-18 22:24,37.16,1001.58,1027.36,214,23.02,7.63,-28,1
1634588706,2021-10-18 22:25,37.37,1001.59,1027.37,214,23.02,7.71,-26,1
1634588766,2021-10-18 22:26,37.13,1001.60,1027.38,214,23.02,7.62,-28,1
1634588827,2021-10-18 22:27,37.14,1001.64,1027.42,214,23.02,7.62,-26,1
1634588887,2021-10-18 22:28,37.16,1001.63,1027.41,214,23.02,7.63,-27,1
1634588947,2021-10-18 22:29,37.14,1001.66,1027.44,214,23.02,7.62,-23,1
1634589008,2021-10-18 22:30,37.15,1001.63,1027.41,214,23.03,7.63,-29,1
1634589068,2021-10-18 22:31,37.14,1001.64,1027.42,214,23.02,7.62,-28,1
1634589128,2021-10-18 22:32,37.14,1001.65,1027.44,214,23.02,7.62,-20,1
1634589188,2021-10-18 22:33,37.13,1001.64,1027.42,214,23.03,7.63,-21,1
1634589249,2021-10-18 22:34,37.14,1001.64,1027.42,214,23.03,7.63,-23,1
1634589309,2021-10-18 22:35,37.12,1001.60,1027.39,214,23.02,7.61,-27,1
1634589369,2021-10-18 22:36,37.12,1001.62,1027.40,214,23.02,7.61,-18,1
1634589430,2021-10-18 22:37,37.17,1001.64,1027.43,214,23.02,7.63,-29,1
1634589490,2021-10-18 22:38,37.13,1001.66,1027.44,214,23.03,7.63,-27,1
1634589550,2021-10-18 22:39,37.14,1001.68,1027.47,214,23.02,7.62,-24,1
1634589610,2021-10-18 22:40,37.14,1001.66,1027.44,214,23.03,7.63,-27,1
1634589671,2021-10-18 22:41,37.13,1001.66,1027.44,214,23.03,7.63,-23,1
1634589731,2021-10-18 22:42,37.16,1001.68,1027.47,214,23.03,7.64,-23,1
1634589791,2021-10-18 22:43,37.17,1001.66,1027.44,214,23.03,7.64,-26,1
1634589852,2021-10-18 22:44,37.23,1001.67,1027.45,214,23.02,7.66,-26,1
1634589912,2021-10-18 22:45,37.14,1001.66,1027.44,214,23.02,7.62,-26,1
1634589972,2021-10-18 22:46,37.16,1001.69,1027.48,214,22.99,7.60,-24,1
1634590032,2021-10-18 22:47,37.16,1001.70,1027.48,214,23.02,7.63,-22,1
1634590093,2021-10-18 22:48,37.15,1001.71,1027.49,214,23.03,7.63,-25,1
1634590153,2021-10-18 22:49,37.14,1001.71,1027.50,214,23.02,7.62,-28,1
1634590213,2021-10-18 22:50,37.14,1001.72,1027.50,214,23.03,7.63,-24,1
1634590274,2021-10-18 22:51,37.15,1001.67,1027.46,214,23.02,7.62,-23,1
1634590334,2021-10-18 22:52,37.16,1001.67,1027.45,214,23.02,7.63,-28,1
1634590394,2021-10-18 22:53,37.16,1001.64,1027.42,214,23.02,7.63,-29,1
1634590455,2021-10-18 22:54,37.15,1001.66,1027.44,214,23.03,7.63,-28,1
1634590515,2021-10-18 22:55,37.16,1001.63,1027.42,214,23.02,7.63,-25,1
1634590575,2021-10-18 22:56,37.13,1001.67,1027.45,214,23.02,7.62,-26,1
1634590635,2021-10-18 22:57,37.19,1001.68,1027.46,214,23.02,7.64,-24,1
1634590696,2021-10-18 22:58,37.00,1001.71,1027.49,214,23.02,7.56,-27,1
1634590756,2021-10-18 22:59,37.16,1001.72,1027.51,214,23.02,7.63,-23,1
1634590816,2021-10-18 23:00,37.18,1001.70,1027.48,214,23.02,7.64,-24,1
1634590877,2021-10-18 23:01,37.18,1001.71,1027.49,214,23.02,7.64,-25,1
1634590937,2021-10-18 23:02,37.15,1001.70,1027.49,214,23.02,7.63,-24,1
1634590997,2021-10-18 23:03,37.16,1001.70,1027.48,214,23.02,7.63,-26,1
1634591057,2021-10-18 23:04,37.17,1001.68,1027.46,214,23.01,7.62,-26,1
1634591118,2021-10-18 23:05,37.16,1001.68,1027.46,214,23.02,7.63,-24,1
1634591178,2021-10-18 23:06,37.16,1001.70,1027.48,214,23.02,7.63,-27,1
1634591238,2021-10-18 23:07,37.16,1001.68,1027.46,214,23.02,7.63,-29,1
1634591299,2021-10-18 23:08,37.17,1001.70,1027.48,214,23.01,7.62,-28,1
1634591359,2021-10-18 23:09,37.17,1001.70,1027.49,214,23.02,7.63,-27,1
1634591419,2021-10-18 23:10,37.24,1001.67,1027.45,214,23.02,7.66,-24,1
1634591479,2021-10-18 23:11,37.16,1001.67,1027.46,214,23.02,7.63,-23,1
1634591540,2021-10-18 23:12,37.18,1001.67,1027.45,214,23.02,7.64,-28,1
1634591600,2021-10-18 23:13,37.16,1001.68,1027.46,214,23.02,7.63,-28,1
1634591660,2021-10-18 23:14,37.16,1001.66,1027.44,214,23.02,7.63,-25,1
1634591721,2021-10-18 23:15,37.18,1001.66,1027.44,214,23.02,7.64,-26,1
1634591781,2021-10-18 23:16,37.17,1001.66,1027.44,214,23.02,7.63,-27,1
1634591841,2021-10-18 23:17,37.17,1001.68,1027.47,214,23.02,7.63,-28,1
1634591902,2021-10-18 23:18,37.17,1001.68,1027.47,214,23.02,7.63,-24,1
1634591962,2021-10-18 23:19,37.16,1001.64,1027.43,214,23.02,7.63,-29,1
1634592022,2021-10-18 23:20,37.18,1001.67,1027.45,214,23.02,7.64,-21,1
1634592082,2021-10-18 23:21,37.18,1001.70,1027.49,214,23.02,7.64,-26,1
1634592143,2021-10-18 23:22,37.16,1001.68,1027.46,214,23.01,7.62,-25,1
1634592203,2021-10-18 23:23,37.18,1001.70,1027.48,214,23.02,7.64,-24,1
1634592263,2021-10-18 23:24,37.18,1001.68,1027.46,214,23.02,7.64,-26,1
1634592324,2021-10-18 23:25,37.18,1001.66,1027.45,214,23.02,7.64,-24,1
1634592384,2021-10-18 23:26,37.20,1001.67,1027.45,214,23.02,7.65,-26,1
1634592444,2021-10-18 23:27,37.20,1001.65,1027.44,214,23.02,7.65,-27,1
1634592504,2021-10-18 23:28,37.17,1001.65,1027.43,214,23.01,7.62,-27,1
1634592565,2021-10-18 23:29,37.07,1001.70,1027.48,214,23.02,7.59,-20,1
1634592625,2021-10-18 23:30,37.50,1001.68,1027.47,214,23.02,7.76,-27,1
1634592685,2021-10-18 23:31,37.18,1001.69,1027.48,214,23.02,7.64,-26,1
1634592746,2021-10-18 23:32,37.18,1001.69,1027.47,214,23.01,7.63,-24,1
1634592806,2021-10-18 23:33,37.19,1001.72,1027.51,214,23.01,7.63,-22,1
1634592866,2021-10-18 23:34,37.18,1001.72,1027.50,214,23.02,7.64,-28,1
1634592926,2021-10-18 23:35,37.18,1001.69,1027.47,214,23.02,7.64,-27,1
1634592987,2021-10-18 23:36,37.20,1001.72,1027.50,214,23.01,7.64,-23,1
1634593047,2021-10-18 23:37,37.19,1001.68,1027.47,214,23.01,7.63,-31,1
1634593107,2021-10-18 23:38,37.19,1001.70,1027.48,214,23.01,7.63,-27,1
1634593168,2021-10-18 23:39,37.18,1001.69,1027.47,214,23.01,7.63,-27,1
1634593228,2021-10-18 23:40,37.18,1001.70,1027.49,214,23.02,7.64,-22,1
1634593288,2021-10-18 23:41,37.19,1001.70,1027.48,214,23.01,7.63,-25,1
1634593348,2021-10-18 23:42,37.18,1001.67,1027.45,214,23.01,7.63,-24,1
1634593409,2021-10-18 23:43,37.19,1001.70,1027.48,214,23.00,7.62,-23,1
1634593469,2021-10-18 23:44,37.19,1001.71,1027.49,214,23.01,7.63,-27,1
1634593529,2021-10-18 23:45,37.16,1001.70,1027.48,214,23.01,7.62,-26,1
1634593590,2021-10-18 23:46,37.21,1001.71,1027.50,214,23.01,7.64,-25,1
1634593650,2021-10-18 23:47,37.18,1001.73,1027.51,214,23.02,7.64,-28,1
1634593710,2021-10-18 23:48,37.20,1001.71,1027.50,214,23.01,7.64,-25,1
1634593770,2021-10-18 23:49,37.20,1001.71,1027.49,214,23.01,7.64,-32,1
1634593831,2021-10-18 23:50,37.20,1001.71,1027.50,214,23.01,7.64,-28,1
1634593891,2021-10-18 23:51,37.21,1001.70,1027.48,214,23.01,7.64,-22,1
1634593951,2021-10-18 23:52,37.20,1001.71,1027.50,214,23.01,7.64,-28,1
1634594012,2021-10-18 23:53,37.21,1001.70,1027.48,214,23.01,7.64,-28,1
1634594072,2021-10-18 23:54,37.22,1001.70,1027.49,214,23.01,7.65,-30,1
1634594132,2021-10-18 23:55,37.20,1001.67,1027.45,214,23.01,7.64,-29,1
1634594192,2021-10-18 23:56,37.20,1001.65,1027.44,214,23.00,7.63,-25,1
1634594253,2021-10-18 23:57,37.21,1001.62,1027.41,214,23.01,7.64,-25,1
1634594313,2021-10-18 23:58,37.20,1001.62,1027.41,214,23.01,7.64,-27,1
1634594373,2021-10-18 23:59,37.21,1001.59,1027.37,214,23.01,7.64,-27,1