1634594434,2021-10-19 00:00,37.21,1001.62,1027.40,214,23.01,7.64,-26,1
1634594494,2021-10-19 00:01,37.21,1001.63,1027.41,214,23.01,7.64,-20,1
1634594554,2021-10-19 00:02,37.20,1001.63,1027.41,214,22.99,7.62,-30,1
1634594614,2021-10-19 00:03,37.21,1001.65,1027.43,214,23.01,7.64,-20,1
1634594675,2021-10-19 00:04,37.30,1001.62,1027.41,214,23.01,7.68,-26,1
1634594735,2021-10-19 00:05,37.20,1001.61,1027.39,214,23.01,7.64,-27,1
1634594795,2021-10-19 00:06,37.21,1001.60,1027.38,214,23.00,7.63,-22,1
1634594856,2021-10-19 00:07,37.20,1001.63,1027.41,214,23.01,7.64,-24,1
1634594916,2021-10-19 00:08,37.20,1001.61,1027.40,214,23.01,7.64,-28,1
1634594976,2021-10-19 00:09,37.21,1001.63,1027.42,214,23.01,7.64,-21,1
1634595037,2021-10-19 00:10,37.21,1001.65,1027.43,214,23.01,7.64,-27,1
1634595097,2021-10-19 00:11,37.19,1001.66,1027.45,214,23.00,7.62,-26,1
1634595157,2021-10-19 00:12,37.21,1001.65,1027.44,214,23.01,7.64,-31,1
1634595217,2021-10-19 00:13,37.20,1001.70,1027.48,214,23.01,7.64,-33,1
1634595278,2021-10-19 00:14,37.19,1001.70,1027.48,214,23.01,7.63,-24,1
1634595338,2021-10-19 00:15,37.20,1001.73,1027.51,214,23.01,7.64,-21,1
1634595398,2021-10-19 00:16,37.22,1001.72,1027.50,214,23.01,7.65,-29,1
1634595458,2021-10-19 00:17,37.20,1001.75,1027.53,214,23.01,7.64,-26,1
1634595519,2021-10-19 00:18,37.21,1001.76,1027.54,214,23.01,7.64,-23,1
1634595579,2021-10-19 00:19,37.21,1001.75,1027.54,214,23.01,7.64,-22,1
1634595639,2021-10-19 00:20,37.22,1001.72,1027.50,214,23.01,7.65,-23,1
1634595700,2021-10-19 00:21,37.22,1001.75,1027.53,214,23.00,7.64,-26,1
1634595760,2021-10-19 00:22,37.20,1001.71,1027.49,214,23.00,7.63,-29,1
1634595820,2021-10-19 00:23,37.21,1001.72,1027.51,214,23.01,7.64,-25,1
1634595880,2021-10-19 00:24,37.24,1001.71,1027.49,214,23.01,7.65,-24,1
1634595941,2021-10-19 00:25,37.21,1001.69,1027.48,214,23.01,7.64,-27,1
1634596001,2021-10-19 00:26,37.21,1001.68,1027.46,214,23.00,7.63,-28,1
1634596061,2021-10-19 00:27,37.21,1001.68,1027.46,214,23.01,7.64,-30,1
1634596122,2021-10-19 00:28,37.21,1001.71,1027.49,214,23.01,7.64,-24,1
1634596182,2021-10-19 00:29,37.25,1001.71,1027.49,214,23.01,7.65,-23,1
1634596242,2021-10-19 00:30,37.24,1001.72,1027.50,214,23.01,7.65,-22,1
1634596302,2021-10-19 00:31,37.22,1001.72,1027.51,214,23.00,7.64,-22,1
1634596363,2021-10-19 00:32,37.24,1001.72,1027.51,214,23.01,7.65,-28,1
1634596423,2021-10-19 00:33,37.22,1001.75,1027.53,214,23.01,7.65,-24,1
1634596483,2021-10-19 00:34,37.37,1001.71,1027.49,214,23.01,7.70,-25,1
1634596544,2021-10-19 00:35,37.25,1001.71,1027.50,214,23.01,7.65,-29,1
1634596604,2021-10-19 00:36,37.26,1001.72,1027.50,214,23.01,7.66,-29,1
1634596664,2021-10-19 00:37,37.24,1001.70,1027.48,214,23.00,7.64,-26,1
1634596724,2021-10-19 00:38,37.28,1001.70,1027.48,214,23.01,7.67,-21,1
1634596785,2021-10-19 00:39,37.24,1001.66,1027.44,214,23.01,7.65,-31,1
1634596845,2021-10-19 00:40,37.25,1001.67,1027.45,214,23.01,7.65,-28,1
1634596905,2021-10-19 00:41,37.24,1001.64,1027.43,214,23.00,7.64,-25,1
1634596966,2021-10-19 00:42,37.20,1001.67,1027.45,214,23.01,7.64,-30,1
1634597026,2021-10-19 00:43,37.22,1001.65,1027.43,214,23.00,7.64,-26,1
1634597086,2021-10-19 00:44,37.42,1001.62,1027.40,214,23.00,7.71,-24,1
1634597146,2021-10-19 00:45,37.25,1001.62,1027.40,214,23.00,7.65,-24,1
1634597207,2021-10-19 00:46,37.22,1001.66,1027.44,214,23.00,7.64,-28,1
1634597267,2021-10-19 00:47,37.20,1001.63,1027.41,214,23.00,7.63,-25,1
1634597327,2021-10-19 00:48,37.22,1001.62,1027.41,214,23.00,7.64,-26,1
1634597388,2021-10-19 00:49,37.22,1001.64,1027.43,214,23.00,7.64,-23,1
1634597448,2021-10-19 00:50,37.24,1001.64,1027.42,214,23.01,7.65,-28,1
1634597508,2021-10-19 00:51,37.08,1001.63,1027.41,214,23.00,7.58,-23,1
1634597568,2021-10-19 00:52,37.24,1001.64,1027.43,214,23.01,7.65,-26,1
1634597629,2021-10-19 00:53,37.24,1001.67,1027.45,214,23.00,7.64,-25,1
1634597689,2021-10-19 00:54,37.26,1001.69,1027.47,214,23.00,7.65,-29,1
1634597749,2021-10-19 00:55,37.24,1001.67,1027.46,214,23.00,7.64,-24,1
1634597810,2021-10-19 00:56,37.24,1001.65,1027.43,214,23.01,7.65,-26,1
1634597870,2021-10-19 00:57,37.25,1001.67,1027.45,214,23.01,7.65,-24,1
1634597930,2021-10-19 00:58,37.25,1001.68,1027.47,214,23.01,7.65,-28,1
1634597990,2021-10-19 00:59,37.22,1001.68,1027.46,214,23.01,7.65,-24,1
1634598051,2021-10-19 01:00,37.52,1001.69,1027.47,214,23.01,7.76,-25,1
1634598111,2021-10-19 01:01,37.24,1001.67,1027.46,214,23.01,7.65,-25,1
1634598171,2021-10-19 01:02,37.24,1001.63,1027.41,214,23.00,7.64,-26,1
1634598232,2021-10-19 01:03,37.24,1001.64,1027.43,214,23.01,7.65,-31,1
1634598292,2021-10-19 01:04,37.21,1001.65,1027.43,214,23.01,7.64,-30,1
1634598352,2021-10-19 01:05,37.24,1001.66,1027.44,214,23.01,7.65,-25,1
1634598413,2021-10-19 01:06,37.21,1001.64,1027.43,214,23.00,7.63,-25,1
1634598473,2021-10-19 01:07,37.46,1001.65,1027.43,214,23.01,7.74,-26,1
1634598533,2021-10-19 01:08,37.24,1001.66,1027.44,214,23.01,7.65,-30,1
1634598593,2021-10-19 01:09,37.51,1001.64,1027.43,214,23.01,7.76,-26,1
1634598654,2021-10-19 01:10,37.24,1001.62,1027.40,214,23.00,7.64,-26,1
1634598714,2021-10-19 01:11,37.04,1001.58,1027.37,214,23.01,7.57,-29,1
1634598774,2021-10-19 01:12,37.24,1001.54,1027.32,214,22.99,7.63,-24,1
1634598835,2021-10-19 01:13,37.22,1001.50,1027.29,214,23.01,7.65,-29,1
1634598895,2021-10-19 01:14,37.24,1001.48,1027.26,214,23.00,7.64,-24,1
1634598955,2021-10-19 01:15,37.22,1001.48,1027.27,214,23.01,7.65,-27,1
1634599016,2021-10-19 01:16,37.22,1001.42,1027.21,214,23.01,7.64,-21,1
1634599076,2021-10-19 01:17,37.20,1001.48,1027.27,214,23.01,7.64,-25,1
1634599136,2021-10-19 01:18,37.24,1001.46,1027.24,214,22.99,7.63,-26,1
1634599196,2021-10-19 01:19,37.22,1001.48,1027.26,214,23.01,7.65,-21,1
1634599257,2021-10-19 01:20,37.22,1001.46,1027.24,214,23.01,7.65,-29,1
1634599317,2021-10-19 01:21,37.22,1001.45,1027.23,214,23.01,7.65,-29,1
1634599377,2021-10-19 01:22,36.97,1001.45,1027.24,214,23.00,7.54,-22,1
1634599438,2021-10-19 01:23,37.24,1001.45,1027.23,214,23.01,7.65,-26,1
1634599498,2021-10-19 01:24,37.24,1001.44,1027.23,214,23.00,7.64,-27,1
1634599558,2021-10-19 01:25,37.25,1001.45,1027.24,214,23.01,7.65,-25,1
1634599618,2021-10-19 01:26,37.23,1001.48,1027.26,214,23.02,7.65,-24,1
1634599679,2021-10-19 01:27,37.24,1001.49,1027.27,214,23.02,7.66,-28,1
1634599739,2021-10-19 01:28,37.24,1001.48,1027.27,214,23.01,7.65,-31,1
1634599799,2021-10-19 01:29,37.21,1001.48,1027.26,214,23.01,7.64,-26,1
1634599860,2021-10-19 01:31,37.22,1001.45,1027.24,214,23.01,7.65,-24,1
1634599920,2021-10-19 01:32,37.22,1001.50,1027.28,214,23.01,7.65,-26,1
1634599980,2021-10-19 01:33,37.25,1001.48,1027.26,214,23.01,7.65,-24,1
1634600040,2021-10-19 01:34,37.25,1001.50,1027.28,214,23.00,7.65,-29,1
1634600101,2021-10-19 01:35,37.24,1001.51,1027.29,214,23.01,7.65,-27,1
1634600161,2021-10-19 01:36,37.25,1001.47,1027.26,214,23.00,7.65,-25,1
1634600221,2021-10-19 01:37,37.24,1001.49,1027.28,214,23.01,7.65,-30,1
1634600281,2021-10-19 01:38,37.15,1001.54,1027.32,214,23.01,7.62,-28,1
1634600342,2021-10-19 01:39,37.24,1001.55,1027.33,214,23.00,7.64,-22,1
1634600402,2021-10-19 01:40,37.24,1001.55,1027.33,214,23.00,7.64,-27,1
1634600462,2021-10-19 01:41,37.22,1001.59,1027.37,214,23.01,7.65,-25,1
1634600523,2021-10-19 01:42,37.24,1001.59,1027.37,214,23.00,7.64,-29,1
1634600583,2021-10-19 01:43,37.25,1001.61,1027.40,214,23.00,7.65,-22,1
1634600643,2021-10-19 01:44,37.25,1001.60,1027.38,214,23.01,7.65,-26,1
1634600703,2021-10-19 01:45,37.13,1001.59,1027.38,214,23.01,7.61,-28,1
1634600763,2021-10-19 01:46,37.25,1001.61,1027.39,214,23.01,7.65,-24,1
1634600823,2021-10-19 01:47,37.24,1001.59,1027.38,214,23.00,7.64,-29,1
1634600883,2021-10-19 01:48,37.22,1001.58,1027.36,214,22.99,7.63,-24,1
1634600944,2021-10-19 01:49,37.21,1001.60,1027.38,214,22.99,7.62,-26,1
1634601004,2021-10-19 01:50,37.24,1001.63,1027.41,214,23.00,7.64,-23,1
1634601064,2021-10-19 01:51,37.24,1001.62,1027.41,214,23.01,7.65,-23,1
1634601124,2021-10-19 01:52,37.17,1001.59,1027.37,214,23.00,7.61,-24,1
1634601184,2021-10-19 01:53,37.22,1001.63,1027.41,214,23.00,7.64,-24,1
1634601244,2021-10-19 01:54,37.06,1001.60,1027.38,214,22.99,7.56,-21,1
1634601304,2021-10-19 01:55,37.25,1001.62,1027.40,214,23.00,7.65,-19,1
1634601364,2021-10-19 01:56,37.24,1001.59,1027.37,214,23.01,7.65,-24,1
1634601424,2021-10-19 01:57,37.24,1001.53,1027.32,214,23.00,7.64,-29,1
1634601484,2021-10-19 01:58,37.24,1001.52,1027.30,214,23.01,7.65,-30,1
1634601544,2021-10-19 01:59,37.25,1001.50,1027.28,214,23.01,7.65,-20,1
1634601604,2021-10-19 02:00,37.26,1001.51,1027.29,214,23.01,7.66,-25,1
1634601665,2021-10-19 02:01,37.27,1001.52,1027.31,214,23.00,7.65,-24,1
1634601725,2021-10-19 02:02,37.39,1001.57,1027.35,214,23.01,7.71,-27,1
1634601785,2021-10-19 02:03,37.25,1001.56,1027.35,214,23.00,7.65,-22,1
1634601845,2021-10-19 02:04,37.23,1001.56,1027.35,214,23.01,7.65,-24,1
1634601905,2021-10-19 02:05,37.25,1001.58,1027.36,214,23.01,7.65,-23,1
1634601965,2021-10-19 02:06,37.22,1001.63,1027.42,214,23.01,7.65,-30,1
1634602025,2021-10-19 02:07,37.25,1001.63,1027.41,214,23.00,7.65,-27,1
1634602085,2021-10-19 02:08,37.25,1001.66,1027.44,214,23.00,7.65,-22,1
1634602145,2021-10-19 02:09,37.16,1001.66,1027.44,214,23.01,7.62,-24,1
1634602205,2021-10-19 02:10,37.48,1001.66,1027.44,214,23.01,7.74,-28,1
1634602266,2021-10-19 02:11,37.25,1001.66,1027.44,214,23.01,7.65,-31,1
1634602326,2021-10-19 02:12,37.26,1001.65,1027.43,214,23.01,7.66,-24,1
1634602386,2021-10-19 02:13,37.26,1001.63,1027.41,214,23.01,7.66,-25,1
1634602446,2021-10-19 02:14,37.26,1001.60,1027.39,214,23.00,7.65,-28,1
1634602506,2021-10-19 02:15,37.25,1001.63,1027.41,214,23.00,7.65,-27,1
1634602566,2021-10-19 02:16,37.20,1001.60,1027.38,214,22.99,7.62,-26,1
1634602626,2021-10-19 02:17,37.25,1001.65,1027.43,214,23.01,7.65,-27,1
1634602686,2021-10-19 02:18,37.26,1001.66,1027.44,214,23.01,7.66,-27,1
1634602746,2021-10-19 02:19,37.27,1001.65,1027.44,214,23.01,7.66,-21,1
1634602806,2021-10-19 02:20,37.26,1001.66,1027.44,214,23.00,7.65,-28,1
1634602866,2021-10-19 02:21,37.27,1001.62,1027.41,214,23.00,7.65,-27,1
1634602927,2021-10-19 02:22,37.27,1001.63,1027.41,214,23.00,7.65,-22,1
1634602987,2021-10-19 02:23,37.26,1001.66,1027.44,214,23.00,7.65,-28,1
1634603047,2021-10-19 02:24,37.26,1001.65,1027.44,214,23.00,7.65,-25,1
1634603107,2021-10-19 02:25,37.36,1001.67,1027.45,214,23.00,7.69,-22,1
1634603167,2021-10-19 02:26,37.25,1001.66,1027.45,214,23.00,7.65,-25,1
1634603227,2021-10-19 02:27,37.27,1001.66,1027.45,214,23.00,7.65,-30,1
1634603287,2021-10-19 02:28,37.26,1001.68,1027.47,214,23.00,7.65,-26,1
1634603347,2021-10-19 02:29,37.28,1001.66,1027.44,214,22.99,7.65,-26,1
1634603407,2021-10-19 02:30,37.27,1001.68,1027.47,214,23.00,7.65,-30,1
1634603467,2021-10-19 02:31,37.28,1001.68,1027.46,214,23.00,7.66,-25,1
1634603527,2021-10-19 02:32,37.27,1001.66,1027.45,214,23.00,7.65,-25,1
1634603588,2021-10-19 02:33,37.27,1001.65,1027.43,214,23.00,7.65,-24,1
1634603648,2021-10-19 02:34,37.27,1001.63,1027.42,214,22.99,7.64,-25,1
1634603708,2021-10-19 02:35,37.26,1001.62,1027.40,214,23.00,7.65,-27,1
1634603768,2021-10-19 02:36,37.28,1001.62,1027.40,214,23.00,7.66,-28,1
1634603828,2021-10-19 02:37,37.26,1001.63,1027.42,214,23.00,7.65,-25,1
1634603951,2021-10-19 02:39,37.27,1001.64,1027.42,214,22.99,7.64,-27,1
1634604012,2021-10-19 02:40,37.27,1001.65,1027.43,214,23.00,7.65,-24,1
1634604072,2021-10-19 02:41,37.27,1001.64,1027.42,214,23.00,7.65,-22,1
1634604132,2021-10-19 02:42,37.26,1001.65,1027.43,214,22.99,7.64,-27,1
1634604192,2021-10-19 02:43,37.26,1001.68,1027.46,214,22.99,7.64,-26,1
1634604253,2021-10-19 02:44,37.27,1001.66,1027.44,214,22.99,7.64,-24,1
1634604313,2021-10-19 02:45,37.27,1001.67,1027.45,214,22.99,7.64,-24,1
1634604373,2021-10-19 02:46,37.27,1001.65,1027.43,214,22.99,7.64,-30,1
1634604434,2021-10-19 02:47,37.27,1001.68,1027.46,214,22.99,7.64,-23,1
1634604494,2021-10-19 02:48,37.39,1001.65,1027.44,214,22.99,7.69,-26,1
1634604554,2021-10-19 02:49,37.26,1001.64,1027.42,214,22.99,7.64,-25,1
1634604614,2021-10-19 02:50,37.27,1001.66,1027.45,214,22.99,7.64,-25,1
1634604675,2021-10-19 02:51,37.27,1001.65,1027.43,214,22.98,7.64,-26,1
1634604735,2021-10-19 02:52,37.26,1001.64,1027.42,214,22.98,7.63,-29,1
1634604795,2021-10-19 02:53,37.26,1001.61,1027.39,214,22.99,7.64,-23,1
1634604856,2021-10-19 02:54,37.27,1001.60,1027.38,214,22.98,7.64,-27,1
1634604916,2021-10-19 02:55,37.22,1001.55,1027.33,214,22.99,7.63,-25,1
1634604976,2021-10-19 02:56,37.25,1001.61,1027.40,214,22.99,7.64,-26,1
1634605036,2021-10-19 02:57,37.28,1001.62,1027.40,214,22.99,7.65,-25,1
1634605097,2021-10-19 02:58,37.28,1001.63,1027.42,214,22.99,7.65,-29,1
1634605157,2021-10-19 02:59,37.27,1001.64,1027.42,214,22.99,7.64,-23,1
1634605217,2021-10-19 03:00,37.27,1001.63,1027.41,214,22.99,7.64,-28,1
1634605277,2021-10-19 03:01,37.51,1001.61,1027.39,214,22.99,7.74,-27,1
1634605338,2021-10-19 03:02,37.27,1001.63,1027.41,214,22.99,7.64,-24,1
1634605398,2021-10-19 03:03,37.27,1001.65,1027.44,214,22.99,7.64,-26,1
1634605458,2021-10-19 03:04,37.26,1001.67,1027.45,214,22.98,7.63,-26,1
1634605519,2021-10-19 03:05,37.28,1001.65,1027.44,214,22.98,7.64,-27,1
1634605579,2021-10-19 03:06,37.29,1001.67,1027.45,214,22.99,7.65,-22,1
1634605639,2021-10-19 03:07,37.28,1001.65,1027.43,214,22.99,7.65,-27,1
1634605699,2021-10-19 03:08,37.29,1001.65,1027.43,214,22.98,7.64,-29,1
1634605760,2021-10-19 03:09,37.29,1001.63,1027.42,214,22.98,7.64,-23,1
1634605820,2021-10-19 03:10,37.29,1001.63,1027.42,214,22.99,7.65,-29,1
1634605880,2021-10-19 03:11,37.28,1001.61,1027.39,214,22.99,7.65,-23,1
1634605941,2021-10-19 03:12,37.29,1001.62,1027.40,214,22.99,7.65,-27,1
1634606001,2021-10-19 03:13,37.30,1001.60,1027.38,214,22.99,7.66,-26,1
1634606061,2021-10-19 03:14,37.29,1001.58,1027.36,214,22.98,7.64,-18,1
1634606121,2021-10-19 03:15,37.29,1001.56,1027.34,214,22.98,7.64,-20,1
1634606182,2021-10-19 03:16,37.28,1001.56,1027.34,214,22.98,7.64,-29,1
1634606242,2021-10-19 03:17,37.22,1001.53,1027.32,214,22.98,7.62,-28,1
1634606302,2021-10-19 03:18,37.39,1001.52,1027.31,214,22.98,7.68,-23,1
1634606363,2021-10-19 03:19,37.29,1001.51,1027.29,214,22.98,7.64,-25,1
1634606423,2021-10-19 03:20,37.29,1001.51,1027.30,214,22.98,7.64,-26,1
1634606483,2021-10-19 03:21,37.37,1001.48,1027.26,214,22.98,7.67,-31,1
1634606544,2021-10-19 03:22,37.28,1001.44,1027.23,214,22.98,7.64,-27,1
1634606604,2021-10-19 03:23,37.29,1001.45,1027.23,214,22.98,7.64,-28,1
1634606664,2021-10-19 03:24,37.28,1001.44,1027.23,214,22.98,7.64,-26,1
1634606724,2021-10-19 03:25,37.25,1001.44,1027.23,214,22.98,7.63,-29,1
1634606785,2021-10-19 03:26,37.27,1001.46,1027.24,214,22.98,7.64,-23,1
1634606845,2021-10-19 03:27,37.27,1001.46,1027.24,214,22.98,7.64,-26,1
1634606905,2021-10-19 03:28,37.28,1001.47,1027.25,214,22.98,7.64,-29,1
1634606966,2021-10-19 03:29,37.29,1001.46,1027.25,214,22.98,7.64,-25,1
1634607026,2021-10-19 03:30,37.28,1001.45,1027.23,214,22.98,7.64,-29,1
1634607086,2021-10-19 03:31,37.29,1001.42,1027.20,214,22.98,7.64,-30,1
1634607146,2021-10-19 03:32,37.30,1001.41,1027.19,214,22.98,7.65,-22,1
1634607207,2021-10-19 03:33,37.28,1001.41,1027.19,214,22.98,7.64,-24,1
1634607267,2021-10-19 03:34,37.28,1001.41,1027.20,214,22.98,7.64,-29,1
1634607327,2021-10-19 03:35,37.30,1001.41,1027.20,214,22.98,7.65,-26,1
1634607388,2021-10-19 03:36,37.28,1001.39,1027.18,214,22.98,7.64,-26,1
1634607448,2021-10-19 03:37,37.28,1001.35,1027.14,214,22.98,7.64,-25,1
1634607508,2021-10-19 03:38,37.29,1001.33,1027.11,214,22.98,7.64,-27,1
1634607568,2021-10-19 03:39,37.29,1001.29,1027.07,214,22.98,7.64,-28,1
1634607629,2021-10-19 03:40,37.28,1001.26,1027.05,214,22.97,7.63,-25,1
1634607689,2021-10-19 03:41,37.29,1001.25,1027.03,214,22.97,7.63,-30,1
1634607749,2021-10-19 03:42,37.29,1001.27,1027.05,214,22.98,7.64,-27,1
1634607810,2021-10-19 03:43,37.29,1001.25,1027.04,214,22.98,7.64,-27,1
1634607870,2021-10-19 03:44,37.27,1001.24,1027.03,214,22.98,7.64,-24,1
1634607930,2021-10-19 03:45,37.29,1001.23,1027.01,214,22.97,7.63,-25,1
1634607990,2021-10-19 03:46,37.27,1001.26,1027.04,214,22.97,7.63,-22,1
1634608051,2021-10-19 03:47,37.29,1001.25,1027.03,214,22.98,7.64,-28,1
1634608111,2021-10-19 03:48,37.35,1001.24,1027.02,214,22.98,7.67,-29,1
1634608171,2021-10-19 03:49,37.45,1001.23,1027.01,214,22.97,7.70,-29,1
1634608232,2021-10-19 03:50,37.27,1001.24,1027.02,214,22.97,7.63,-24,1
1634608292,2021-10-19 03:51,37.29,1001.21,1026.99,214,22.98,7.64,-29,1
1634608352,2021-10-19 03:52,37.28,1001.22,1027.00,214,22.97,7.63,-29,1
1634608412,2021-10-19 03:53,37.28,1001.22,1027.00,214,22.98,7.64,-27,1
1634608473,2021-10-19 03:54,37.28,1001.21,1026.99,214,22.97,7.63,-27,1
1634608533,2021-10-19 03:55,37.29,1001.22,1027.01,214,22.98,7.64,-28,1
1634608593,2021-10-19 03:56,37.29,1001.20,1026.98,214,22.97,7.63,-27,1
1634608654,2021-10-19 03:57,37.28,1001.20,1026.99,214,22.98,7.64,-29,1
1634608714,2021-10-19 03:58,37.29,1001.19,1026.98,214,22.97,7.63,-29,1
1634608774,2021-10-19 03:59,37.30,1001.19,1026.97,214,22.98,7.65,-20,1
1634608835,2021-10-19 04:00,37.28,1001.17,1026.95,214,22.97,7.63,-27,1
1634608895,2021-10-19 04:01,37.25,1001.18,1026.96,214,22.98,7.63,-24,1
1634608955,2021-10-19 04:02,37.30,1001.15,1026.93,214,22.97,7.64,-23,1
1634609015,2021-10-19 04:03,37.31,1001.15,1026.93,214,22.96,7.63,-23,1
1634609076,2021-10-19 04:04,37.20,1001.12,1026.90,214,22.97,7.60,-23,1
1634609136,2021-10-19 04:05,37.28,1001.05,1026.84,214,22.97,7.63,-28,1
1634609196,2021-10-19 04:06,37.29,1001.13,1026.92,214,22.97,7.63,-24,1
1634609257,2021-10-19 04:07,37.27,1001.15,1026.93,214,22.97,7.63,-30,1
1634609317,2021-10-19 04:08,37.28,1001.14,1026.92,214,22.97,7.63,-26,1
1634609377,2021-10-19 04:09,37.28,1001.13,1026.92,214,22.97,7.63,-27,1
1634609437,2021-10-19 04:10,37.28,1001.12,1026.90,214,22.97,7.63,-27,1
1634609498,2021-10-19 04:11,37.29,1001.09,1026.87,214,22.97,7.63,-29,1
1634609558,2021-10-19 04:12,37.29,1001.06,1026.85,214,22.97,7.63,-24,1
1634609618,2021-10-19 04:13,37.28,1001.07,1026.85,214,22.97,7.63,-31,1
1634609679,2021-10-19 04:14,37.28,1001.06,1026.85,214,22.97,7.63,-21,1
1634609739,2021-10-19 04:15,37.27,1001.09,1026.87,214,22.97,7.63,-25,1
1634609799,2021-10-19 04:16,37.28,1001.08,1026.86,214,22.97,7.63,-18,1
1634609859,2021-10-19 04:17,37.28,1001.10,1026.88,214,22.97,7.63,-22,1
1634609920,2021-10-19 04:18,37.28,1001.08,1026.87,214,22.97,7.63,-21,1
1634609980,2021-10-19 04:19,37.27,1001.11,1026.89,214,22.96,7.62,-24,1
1634610040,2021-10-19 04:20,37.24,1001.10,1026.88,214,22.97,7.62,-28,1
1634610101,2021-10-19 04:21,37.25,1001.08,1026.86,214,22.96,7.61,-29,1
1634610161,2021-10-19 04:22,37.27,1001.05,1026.84,214,22.97,7.63,-24,1
1634610221,2021-10-19 04:23,37.05,1001.06,1026.84,214,22.97,7.54,-24,1
1634610281,2021-10-19 04:24,37.24,1001.02,1026.80,214,22.97,7.62,-22,1
1634610342,2021-10-19 04:25,37.27,1001.03,1026.81,214,22.97,7.63,-31,1
1634610402,2021-10-19 04:26,37.25,1001.02,1026.80,214,22.97,7.62,-24,1
1634610462,2021-10-19 04:27,37.24,1001.02,1026.81,214,22.97,7.62,-25,1
1634610523,2021-10-19 04:28,37.24,1001.00,1026.78,214,22.97,7.62,-25,1
1634610583,2021-10-19 04:29,37.24,1001.02,1026.80,214,22.96,7.61,-25,1
1634610643,2021-10-19 04:30,37.25,1001.06,1026.85,214,22.96,7.61,-24,1
1634610703,2021-10-19 04:31,37.27,1001.11,1026.89,214,22.98,7.64,-27,1
1634610764,2021-10-19 04:32,37.27,1001.12,1026.90,214,22.96,7.62,-28,1
1634610824,2021-10-19 04:33,37.24,1001.10,1026.89,214,22.97,7.62,-29,1
1634610884,2021-10-19 04:34,37.27,1001.12,1026.90,214,22.95,7.61,-26,1
1634610944,2021-10-19 04:35,37.27,1001.10,1026.89,214,22.97,7.63,-26,1
1634611005,2021-10-19 04:36,37.28,1001.11,1026.89,214,22.97,7.63,-26,1
1634611065,2021-10-19 04:37,37.27,1001.09,1026.87,214,22.97,7.63,-28,1
1634611125,2021-10-19 04:38,37.28,1001.08,1026.86,214,22.96,7.62,-25,1
1634611185,2021-10-19 04:39,37.27,1001.06,1026.84,214,22.97,7.63,-23,1
1634611246,2021-10-19 04:40,37.28,1001.10,1026.88,214,22.97,7.63,-30,1
1634611306,2021-10-19 04:41,37.28,1001.09,1026.87,214,22.97,7.63,-23,1
1634611366,2021-10-19 04:42,37.27,1001.10,1026.89,214,22.97,7.63,-26,1
1634611426,2021-10-19 04:43,37.27,1001.13,1026.91,214,22.97,7.63,-22,1
1634611487,2021-10-19 04:44,37.23,1001.11,1026.90,214,22.97,7.61,-32,1
1634611547,2021-10-19 04:45,37.27,1001.12,1026.90,214,22.97,7.63,-29,1
1634611607,2021-10-19 04:46,37.27,1001.12,1026.90,214,22.97,7.63,-29,1
1634611667,2021-10-19 04:47,37.25,1001.12,1026.90,214,22.96,7.61,-28,1
1634611728,2021-10-19 04:48,37.27,1001.11,1026.89,214,22.97,7.63,-29,1
1634611788,2021-10-19 04:49,37.30,1001.13,1026.92,214,22.97,7.64,-26,1
1634611848,2021-10-19 04:50,37.27,1001.16,1026.94,214,22.97,7.63,-24,1
1634611909,2021-10-19 04:51,37.29,1001.15,1026.93,214,22.97,7.63,-26,1
1634611969,2021-10-19 04:52,37.25,1001.15,1026.93,214,22.96,7.61,-29,1
1634612029,2021-10-19 04:53,37.24,1001.16,1026.94,214,22.97,7.62,-27,1
1634612089,2021-10-19 04:54,37.25,1001.14,1026.93,214,22.96,7.61,-26,1
1634612150,2021-10-19 04:55,37.28,1001.19,1026.97,214,22.96,7.62,-28,1
1634612210,2021-10-19 04:56,37.27,1001.19,1026.97,214,22.97,7.63,-25,1
1634612270,2021-10-19 04:57,37.27,1001.14,1026.92,214,22.96,7.62,-29,1
1634612330,2021-10-19 04:58,37.29,1001.17,1026.95,214,22.96,7.63,-30,1
1634612391,2021-10-19 04:59,37.28,1001.16,1026.94,214,22.96,7.62,-24,1
1634612451,2021-10-19 05:00,37.27,1001.19,1026.97,214,22.97,7.63,-23,1
1634612511,2021-10-19 05:01,37.27,1001.20,1026.98,214,22.97,7.63,-25,1
1634612572,2021-10-19 05:02,37.23,1001.16,1026.95,214,22.96,7.60,-27,1
1634612632,2021-10-19 05:03,37.45,1001.18,1026.96,214,22.97,7.70,-27,1
1634612692,2021-10-19 05:04,37.27,1001.17,1026.95,214,22.96,7.62,-25,1
1634612752,2021-10-19 05:05,37.28,1001.17,1026.95,214,22.97,7.63,-25,1
1634612813,2021-10-19 05:06,37.28,1001.21,1027.00,214,22.96,7.62,-25,1
1634612873,2021-10-19 05:07,37.24,1001.21,1026.99,214,22.95,7.60,-23,1
1634612933,2021-10-19 05:08,37.43,1001.20,1026.99,214,22.96,7.68,-29,1
1634612994,2021-10-19 05:09,37.25,1001.19,1026.98,214,22.96,7.61,-31,1
1634613054,2021-10-19 05:10,37.27,1001.21,1026.99,214,22.97,7.63,-28,1
1634613114,2021-10-19 05:11,37.25,1001.16,1026.95,214,22.96,7.61,-25,1
1634613174,2021-10-19 05:12,37.40,1001.15,1026.93,214,22.96,7.67,-24,1
1634613235,2021-10-19 05:13,37.25,1001.15,1026.93,214,22.97,7.62,-30,1
1634613295,2021-10-19 05:14,37.25,1001.13,1026.91,214,22.97,7.62,-23,1
1634613355,2021-10-19 05:15,37.25,1001.16,1026.95,214,22.96,7.61,-22,1
1634613416,2021-10-19 05:16,37.27,1001.18,1026.96,214,22.96,7.62,-27,1
1634613476,2021-10-19 05:17,37.27,1001.18,1026.96,214,22.96,7.62,-22,1
1634613536,2021-10-19 05:18,37.24,1001.14,1026.92,214,22.95,7.60,-26,1
1634613596,2021-10-19 05:19,37.28,1001.10,1026.89,214,22.96,7.62,-25,1
1634613657,2021-10-19 05:20,37.25,1001.14,1026.93,214,22.96,7.61,-24,1
1634613717,2021-10-19 05:21,37.27,1001.11,1026.89,214,22.96,7.62,-25,1
1634613777,2021-10-19 05:22,37.24,1001.10,1026.89,214,22.96,7.61,-27,1
1634613838,2021-10-19 05:23,37.24,1001.10,1026.88,214,22.96,7.61,-23,1
1634613898,2021-10-19 05:24,37.25,1001.13,1026.91,214,22.96,7.61,-28,1
1634613958,2021-10-19 05:25,37.28,1001.11,1026.89,214,22.96,7.62,-22,1
1634614018,2021-10-19 05:26,37.27,1001.15,1026.93,214,22.97,7.63,-25,1
1634614079,2021-10-19 05:27,37.28,1001.17,1026.95,214,22.96,7.62,-23,1
1634614139,2021-10-19 05:28,37.27,1001.17,1026.95,214,22.96,7.62,-27,1
1634614199,2021-10-19 05:29,37.27,1001.17,1026.95,214,22.96,7.62,-30,1
1634614260,2021-10-19 05:31,37.25,1001.20,1026.98,214,22.96,7.61,-28,1
1634614320,2021-10-19 05:32,37.28,1001.21,1026.99,214,22.96,7.62,-29,1
1634614380,2021-10-19 05:33,37.28,1001.20,1026.98,214,22.95,7.61,-27,1
1634614440,2021-10-19 05:34,37.27,1001.16,1026.95,214,22.96,7.62,-22,1
1634614501,2021-10-19 05:35,37.25,1001.19,1026.98,214,22.96,7.61,-30,1
1634614561,2021-10-19 05:36,37.25,1001.15,1026.94,214,22.96,7.61,-27,1
1634614621,2021-10-19 05:37,37.24,1001.11,1026.90,214,22.96,7.61,-26,1
1634614681,2021-10-19 05:38,37.25,1001.11,1026.89,214,22.96,7.61,-20,1
1634614742,2021-10-19 05:39,37.24,1001.10,1026.88,214,22.96,7.61,-27,1
1634614802,2021-10-19 05:40,37.24,1001.15,1026.93,214,22.96,7.61,-28,1
1634614862,2021-10-19 05:41,37.25,1001.15,1026.94,214,22.96,7.61,-28,1
1634614923,2021-10-19 05:42,37.26,1001.19,1026.97,214,22.95,7.61,-29,1
1634614983,2021-10-19 05:43,37.25,1001.17,1026.95,214,22.94,7.59,-20,1
1634615043,2021-10-19 05:44,37.24,1001.19,1026.97,214,22.96,7.61,-25,1
1634615103,2021-10-19 05:45,37.25,1001.16,1026.95,214,22.97,7.62,-25,1
1634615164,2021-10-19 05:46,37.01,1001.18,1026.97,214,22.96,7.52,-26,1
1634615224,2021-10-19 05:47,37.26,1001.16,1026.95,214,22.95,7.61,-28,1
1634615284,2021-10-19 05:48,37.27,1001.15,1026.93,214,22.96,7.62,-26,1
1634615345,2021-10-19 05:49,37.24,1001.10,1026.88,214,22.96,7.61,-24,1
1634615405,2021-10-19 05:50,37.26,1001.10,1026.89,214,22.95,7.61,-24,1
1634615465,2021-10-19 05:51,37.24,1001.09,1026.87,214,22.96,7.61,-27,1
1634615525,2021-10-19 05:52,37.25,1001.08,1026.87,214,22.96,7.61,-27,1
1634615586,2021-10-19 05:53,37.26,1001.07,1026.85,214,22.96,7.62,-26,1
1634615646,2021-10-19 05:54,37.24,1001.03,1026.81,214,22.96,7.61,-25,1
1634615706,2021-10-19 05:55,37.24,1000.99,1026.78,214,22.95,7.60,-30,1
1634615767,2021-10-19 05:56,37.23,1000.99,1026.78,214,22.96,7.60,-25,1
1634615827,2021-10-19 05:57,37.19,1000.98,1026.76,214,22.96,7.59,-28,1
1634615887,2021-10-19 05:58,37.23,1001.00,1026.78,214,22.95,7.59,-26,1
1634615947,2021-10-19 05:59,37.24,1001.01,1026.79,214,22.96,7.61,-27,1
1634616008,2021-10-19 06:00,37.25,1001.02,1026.81,214,22.95,7.60,-24,1
1634616068,2021-10-19 06:01,37.24,1001.03,1026.81,214,22.95,7.60,-26,1
1634616128,2021-10-19 06:02,37.23,1001.02,1026.80,214,22.95,7.59,-25,1
1634616189,2021-10-19 06:03,37.40,1001.02,1026.81,214,22.95,7.66,-26,1
1634616249,2021-10-19 06:04,37.25,1001.04,1026.82,214,22.96,7.61,-25,1
1634616309,2021-10-19 06:05,37.22,1001.04,1026.82,214,22.95,7.59,-28,1
1634616369,2021-10-19 06:06,37.23,1001.00,1026.78,214,22.95,7.59,-28,1
1634616430,2021-10-19 06:07,37.24,1001.03,1026.81,214,22.95,7.60,-24,1
1634616490,2021-10-19 06:08,37.24,1000.98,1026.76,214,22.94,7.59,-29,1
1634616550,2021-10-19 06:09,37.22,1000.98,1026.76,214,22.95,7.59,-22,1
1634616611,2021-10-19 06:10,37.23,1001.02,1026.80,214,22.96,7.60,-25,1
1634616671,2021-10-19 06:11,37.22,1001.01,1026.80,214,22.96,7.60,-28,1
1634616731,2021-10-19 06:12,37.22,1000.99,1026.77,214,22.94,7.58,-24,1
1634616792,2021-10-19 06:13,37.23,1000.97,1026.75,214,22.96,7.60,-27,1
1634616852,2021-10-19 06:14,37.22,1000.95,1026.73,214,22.95,7.59,-25,1
1634616912,2021-10-19 06:15,37.23,1000.94,1026.72,214,22.94,7.59,-24,1
1634616972,2021-10-19 06:16,37.25,1000.97,1026.75,214,22.95,7.60,-26,1
1634617033,2021-10-19 06:17,37.25,1001.00,1026.78,214,22.95,7.60,-28,1
1634617093,2021-10-19 06:18,37.08,1001.01,1026.79,214,22.95,7.53,-27,1
1634617153,2021-10-19 06:19,37.23,1001.01,1026.80,214,22.95,7.59,-26,1
1634617213,2021-10-19 06:20,37.23,1000.99,1026.77,214,22.95,7.59,-25,1
1634617274,2021-10-19 06:21,37.22,1001.02,1026.81,214,22.95,7.59,-25,1
1634617334,2021-10-19 06:22,37.23,1000.97,1026.76,214,22.95,7.59,-28,1
1634617394,2021-10-19 06:23,37.23,1000.99,1026.77,214,22.95,7.59,-25,1
1634617455,2021-10-19 06:24,37.24,1001.00,1026.78,214,22.95,7.60,-28,1
1634617515,2021-10-19 06:25,37.22,1001.01,1026.79,214,22.96,7.60,-29,1
1634617575,2021-10-19 06:26,37.23,1001.01,1026.79,214,22.96,7.60,-22,1
1634617636,2021-10-19 06:27,37.24,1001.07,1026.85,214,22.91,7.56,-26,1
1634617696,2021-10-19 06:28,37.24,1001.06,1026.85,214,22.95,7.60,-25,1
1634617756,2021-10-19 06:29,37.24,1001.04,1026.83,214,22.95,7.60,-25,1
1634617816,2021-10-19 06:30,37.23,1001.07,1026.85,214,22.95,7.59,-21,1
1634617877,2021-10-19 06:31,37.28,1001.00,1026.78,214,22.95,7.62,-25,1
1634617937,2021-10-19 06:32,37.22,1001.03,1026.81,214,22.95,7.59,-22,1
1634617997,2021-10-19 06:33,37.23,1001.05,1026.83,214,22.95,7.59,-24,1
1634618057,2021-10-19 06:34,37.23,1001.02,1026.81,214,22.95,7.59,-24,1
1634618118,2021-10-19 06:35,37.22,1001.02,1026.80,214,22.95,7.59,-30,1
1634618178,2021-10-19 06:36,37.21,1001.02,1026.80,214,22.95,7.59,-21,1
1634618238,2021-10-19 06:37,37.22,1001.00,1026.78,214,22.95,7.59,-32,1
1634618299,2021-10-19 06:38,37.22,1000.98,1026.76,214,22.95,7.59,-25,1
1634618359,2021-10-19 06:39,37.21,1000.95,1026.74,214,22.95,7.59,-27,1
1634618419,2021-10-19 06:40,37.23,1000.94,1026.73,214,22.94,7.59,-25,1
1634618480,2021-10-19 06:41,37.21,1000.97,1026.75,214,22.95,7.59,-24,1
1634618540,2021-10-19 06:42,37.21,1000.99,1026.77,214,22.95,7.59,-27,1
1634618600,2021-10-19 06:43,37.22,1001.00,1026.79,214,22.95,7.59,-28,1
1634618660,2021-10-19 06:44,37.21,1000.99,1026.78,214,22.95,7.59,-22,1
1634618721,2021-10-19 06:45,37.20,1001.00,1026.78,214,22.95,7.58,-24,1
1634618781,2021-10-19 06:46,37.22,1000.97,1026.75,214,22.95,7.59,-27,1
1634618841,2021-10-19 06:47,37.21,1000.98,1026.76,214,22.95,7.59,-21,1
1634618902,2021-10-19 06:48,37.24,1000.99,1026.78,214,22.95,7.60,-27,1
1634618962,2021-10-19 06:49,37.23,1001.00,1026.78,214,22.95,7.59,-26,1
1634619022,2021-10-19 06:50,37.30,1000.98,1026.76,214,22.96,7.63,-28,1
1634619082,2021-10-19 06:51,37.21,1000.96,1026.75,214,22.95,7.59,-24,1
1634619142,2021-10-19 06:52,37.21,1000.96,1026.75,214,22.95,7.59,-27,1
1634619202,2021-10-19 06:53,37.24,1001.00,1026.78,214,22.37,7.08,-25,1
1634619262,2021-10-19 06:54,37.22,1001.00,1026.78,214,22.33,7.04,-22,1
1634619322,2021-10-19 06:55,37.22,1000.99,1026.77,214,22.94,7.58,-31,1
1634619382,2021-10-19 06:56,37.24,1001.00,1026.78,214,22.95,7.60,-29,1
1634619442,2021-10-19 06:57,37.21,1000.98,1026.76,214,22.95,7.59,-22,1
1634619502,2021-10-19 06:58,37.23,1000.95,1026.73,214,22.94,7.59,-25,1
1634619562,2021-10-19 06:59,37.22,1000.95,1026.74,214,22.94,7.58,-20,1
1634619623,2021-10-19 07:00,37.23,1000.93,1026.71,214,22.94,7.59,-24,1
1634619683,2021-10-19 07:01,37.14,1000.96,1026.75,214,22.94,7.55,-25,1
1634619743,2021-10-19 07:02,37.24,1000.96,1026.74,214,22.95,7.60,-22,1
1634619803,2021-10-19 07:03,37.24,1000.97,1026.76,214,22.95,7.60,-26,1
1634619863,2021-10-19 07:04,37.23,1001.01,1026.80,214,22.95,7.59,-26,1
1634619923,2021-10-19 07:05,37.24,1001.01,1026.79,214,22.95,7.60,-28,1
1634619983,2021-10-19 07:06,37.24,1001.04,1026.82,214,22.95,7.60,-24,1
1634620043,2021-10-19 07:07,37.24,1001.04,1026.82,214,22.95,7.60,-29,1
1634620103,2021-10-19 07:08,37.25,1001.06,1026.84,214,22.96,7.61,-27,1
1634620164,2021-10-19 07:09,37.24,1001.07,1026.86,214,22.96,7.61,-28,1
1634620224,2021-10-19 07:10,37.25,1001.02,1026.81,214,22.94,7.59,-29,1
1634620284,2021-10-19 07:11,37.25,1001.02,1026.80,214,22.95,7.60,-29,1
1634620344,2021-10-19 07:12,37.26,1001.06,1026.84,214,22.95,7.61,-27,1
1634620404,2021-10-19 07:13,37.26,1001.04,1026.82,214,22.95,7.61,-25,1
1634620464,2021-10-19 07:14,37.25,1001.08,1026.86,214,22.95,7.60,-24,1
1634620524,2021-10-19 07:15,37.28,1001.08,1026.86,214,22.96,7.62,-25,1
1634620584,2021-10-19 07:16,37.28,1001.08,1026.86,214,22.96,7.62,-27,1
1634620645,2021-10-19 07:17,37.24,1001.07,1026.85,214,22.95,7.60,-31,1
1634620705,2021-10-19 07:18,37.27,1001.05,1026.83,214,22.96,7.62,-26,1
1634620765,2021-10-19 07:19,37.28,1001.08,1026.86,214,22.96,7.62,-22,1
1634620825,2021-10-19 07:20,37.28,1001.08,1026.86,214,22.96,7.62,-25,1
1634620885,2021-10-19 07:21,37.27,1001.09,1026.87,214,22.96,7.62,-23,1
1634620945,2021-10-19 07:22,37.29,1001.10,1026.89,214,22.96,7.63,-27,1
1634621005,2021-10-19 07:23,37.26,1001.10,1026.88,214,22.95,7.61,-28,1
1634621065,2021-10-19 07:24,37.28,1001.09,1026.87,214,22.96,7.62,-32,1
1634621126,2021-10-19 07:25,37.29,1001.12,1026.91,214,22.96,7.63,-29,1
1634621186,2021-10-19 07:26,37.25,1001.13,1026.91,214,22.97,7.62,-22,1
1634621246,2021-10-19 07:27,37.29,1001.17,1026.95,214,22.96,7.63,-32,1
1634621306,2021-10-19 07:28,37.28,1001.16,1026.94,214,22.96,7.62,-26,1
1634621366,2021-10-19 07:29,37.37,1001.22,1027.00,214,22.96,7.66,-26,1
1634621426,2021-10-19 07:30,37.28,1001.21,1026.99,214,22.97,7.63,-22,1
1634621486,2021-10-19 07:31,37.29,1001.20,1026.98,214,22.96,7.63,-26,1
1634621546,2021-10-19 07:32,37.28,1001.22,1027.00,214,22.97,7.63,-24,1
1634621607,2021-10-19 07:33,37.28,1001.23,1027.01,214,22.97,7.63,-24,1
1634621667,2021-10-19 07:34,37.29,1001.26,1027.04,214,22.98,7.64,-29,1
1634621728,2021-10-19 07:35,37.30,1001.28,1027.06,214,22.97,7.64,-27,1
1634621788,2021-10-19 07:36,37.30,1001.24,1027.03,214,22.97,7.64,-26,1
1634621848,2021-10-19 07:37,37.30,1001.27,1027.05,214,22.97,7.64,-25,1
1634621909,2021-10-19 07:38,37.30,1001.28,1027.06,214,22.97,7.64,-28,1
1634622032,2021-10-19 07:40,37.30,1001.27,1027.06,214,22.97,7.64,-29,1
1634622092,2021-10-19 07:41,37.31,1001.30,1027.08,214,22.97,7.64,-22,1
1634622152,2021-10-19 07:42,37.32,1001.31,1027.09,214,22.97,7.65,-23,1
1634622213,2021-10-19 07:43,37.33,1001.31,1027.09,214,22.97,7.65,-29,1
1634622273,2021-10-19 07:44,37.40,1001.31,1027.10,214,22.97,7.68,-22,1
1634622333,2021-10-19 07:45,37.31,1001.32,1027.10,214,22.97,7.64,-27,1
1634622394,2021-10-19 07:46,37.32,1001.34,1027.12,214,22.98,7.66,-29,1
1634622454,2021-10-19 07:47,37.32,1001.37,1027.16,214,22.97,7.65,-27,1
1634622514,2021-10-19 07:48,37.33,1001.34,1027.12,214,22.97,7.65,-23,1
1634622575,2021-10-19 07:49,37.19,1001.34,1027.12,214,22.97,7.60,-29,1
1634622635,2021-10-19 07:50,37.32,1001.39,1027.17,214,22.97,7.65,-28,1
1634622695,2021-10-19 07:51,37.33,1001.41,1027.19,214,22.98,7.66,-27,1
1634622755,2021-10-19 07:52,37.32,1001.42,1027.20,214,22.97,7.65,-29,1
1634622815,2021-10-19 07:53,37.33,1001.43,1027.22,214,22.97,7.65,-23,1
1634622876,2021-10-19 07:54,37.34,1001.44,1027.22,214,22.94,7.63,-23,1
1634622936,2021-10-19 07:55,37.32,1001.46,1027.24,214,22.96,7.64,-24,1
1634622996,2021-10-19 07:56,37.32,1001.46,1027.24,214,22.97,7.65,-25,1
1634623056,2021-10-19 07:57,37.32,1001.45,1027.23,214,22.98,7.66,-26,1
1634623117,2021-10-19 07:58,37.31,1001.46,1027.24,214,22.98,7.65,-21,1
1634623177,2021-10-19 07:59,37.33,1001.43,1027.21,214,22.98,7.66,-26,1
1634623237,2021-10-19 08:00,37.33,1001.49,1027.28,214,22.97,7.65,-24,1
1634623297,2021-10-19 08:01,37.33,1001.52,1027.30,214,22.98,7.66,-24,1
1634623358,2021-10-19 08:02,37.32,1001.52,1027.31,214,22.98,7.66,-25,1
1634623418,2021-10-19 08:03,37.33,1001.54,1027.32,214,22.98,7.66,-25,1
1634623478,2021-10-19 08:04,37.33,1001.54,1027.32,214,22.97,7.65,-21,1
1634623538,2021-10-19 08:05,37.34,1001.55,1027.33,214,22.98,7.67,-26,1
1634623599,2021-10-19 08:06,37.33,1001.57,1027.36,214,22.97,7.65,-28,1
1634623659,2021-10-19 08:07,37.34,1001.57,1027.35,214,22.97,7.66,-27,1
1634623719,2021-10-19 08:08,37.34,1001.59,1027.38,214,22.97,7.66,-25,1
1634623779,2021-10-19 08:09,37.35,1001.59,1027.37,214,22.98,7.67,-27,1
1634623840,2021-10-19 08:10,37.33,1001.60,1027.38,214,22.98,7.66,-21,1
1634623900,2021-10-19 08:11,37.34,1001.63,1027.41,214,22.98,7.66,-27,1
1634623960,2021-10-19 08:12,37.34,1001.65,1027.43,214,22.98,7.67,-30,1
1634624020,2021-10-19 08:13,37.39,1001.66,1027.44,214,22.98,7.68,-22,1
1634624081,2021-10-19 08:14,37.36,1001.65,1027.44,214,22.97,7.66,-29,1
1634624141,2021-10-19 08:15,37.35,1001.67,1027.45,214,22.97,7.66,-26,1
1634624201,2021-10-19 08:16,37.37,1001.69,1027.47,214,22.98,7.67,-24,1
1634624262,2021-10-19 08:17,37.35,1001.69,1027.48,214,22.98,7.67,-27,1
1634624322,2021-10-19 08:18,37.39,1001.74,1027.53,214,22.98,7.68,-28,1
1634624382,2021-10-19 08:19,37.75,1001.75,1027.53,214,22.98,7.82,-24,1
1634624442,2021-10-19 08:20,37.62,1001.80,1027.59,214,22.98,7.77,-26,1
1634624503,2021-10-19 08:21,37.66,1001.82,1027.61,214,22.99,7.80,-26,1
1634624563,2021-10-19 08:22,37.83,1001.82,1027.60,214,22.98,7.86,-27,1
1634624623,2021-10-19 08:23,37.75,1001.80,1027.58,214,22.98,7.82,-27,1
1634624684,2021-10-19 08:24,37.88,1001.78,1027.57,214,23.00,7.89,-24,1
1634624744,2021-10-19 08:25,37.80,1001.78,1027.56,214,23.01,7.87,-25,1
1634624804,2021-10-19 08:26,38.02,1001.76,1027.54,214,23.01,7.96,-27,1
1634624865,2021-10-19 08:27,37.93,1001.75,1027.54,214,23.01,7.92,-28,1
1634624925,2021-10-19 08:28,37.96,1001.75,1027.54,214,23.01,7.93,-28,1
1634624985,2021-10-19 08:29,37.97,1001.72,1027.51,214,23.02,7.94,-26,1
1634625046,2021-10-19 08:30,38.16,1001.72,1027.51,214,23.02,8.02,-27,1
1634625106,2021-10-19 08:31,38.10,1001.69,1027.47,214,23.03,8.00,-21,1
1634625166,2021-10-19 08:32,38.06,1001.66,1027.44,214,23.03,7.99,-28,1
1634625227,2021-10-19 08:33,38.16,1001.61,1027.39,214,23.03,8.03,-25,1
1634625287,2021-10-19 08:34,38.03,1001.63,1027.41,214,23.04,7.99,-24,1
1634625347,2021-10-19 08:35,37.97,1001.62,1027.40,214,23.04,7.96,-21,1
1634625407,2021-10-19 08:36,37.93,1001.63,1027.41,214,23.04,7.95,-29,1
1634625468,2021-10-19 08:37,37.91,1001.59,1027.37,214,23.04,7.94,-29,1
1634625528,2021-10-19 08:38,37.94,1001.62,1027.40,214,23.05,7.96,-28,1
1634625588,2021-10-19 08:39,37.92,1001.62,1027.40,214,23.04,7.95,-27,1
1634625649,2021-10-19 08:40,37.91,1001.59,1027.38,214,23.05,7.95,-22,1
1634625709,2021-10-19 08:41,37.95,1001.61,1027.39,214,23.05,7.96,-28,1
1634625769,2021-10-19 08:42,37.80,1001.58,1027.37,214,23.04,7.90,-29,1
1634625829,2021-10-19 08:43,37.95,1001.61,1027.39,214,23.05,7.96,-24,1
1634625890,2021-10-19 08:44,37.96,1001.60,1027.39,214,23.04,7.96,-26,1
1634625950,2021-10-19 08:45,37.96,1001.60,1027.38,214,23.04,7.96,-24,1
1634626010,2021-10-19 08:46,37.99,1001.58,1027.36,214,23.02,7.95,-27,1
1634626071,2021-10-19 08:47,38.01,1001.58,1027.36,214,23.03,7.97,-27,1
1634626131,2021-10-19 08:48,38.01,1001.55,1027.33,214,23.05,7.99,-30,1
1634626191,2021-10-19 08:49,38.02,1001.56,1027.35,214,23.05,7.99,-28,1
1634626251,2021-10-19 08:50,38.00,1001.53,1027.31,214,23.05,7.98,-28,1
1634626312,2021-10-19 08:51,38.00,1001.51,1027.29,214,23.04,7.98,-27,1
1634626372,2021-10-19 08:52,37.99,1001.50,1027.29,214,23.05,7.98,-25,1
1634626432,2021-10-19 08:53,37.99,1001.48,1027.26,214,23.05,7.98,-28,1
1634626493,2021-10-19 08:54,38.01,1001.50,1027.29,214,23.05,7.99,-31,1
1634626553,2021-10-19 08:55,37.90,1001.51,1027.30,214,23.04,7.94,-28,1
1634626613,2021-10-19 08:56,38.15,1001.53,1027.31,214,23.05,8.04,-22,1
1634626674,2021-10-19 08:57,38.07,1001.53,1027.32,214,23.04,8.00,-26,1
1634626734,2021-10-19 08:58,38.08,1001.55,1027.33,214,23.05,8.01,-24,1
1634626794,2021-10-19 08:59,38.09,1001.50,1027.29,214,23.05,8.02,-24,1
1634626855,2021-10-19 09:00,38.09,1001.55,1027.34,214,23.05,8.02,-22,1
1634626915,2021-10-19 09:01,38.10,1001.55,1027.34,214,23.05,8.02,-24,1
1634626975,2021-10-19 09:02,38.11,1001.59,1027.37,214,23.05,8.03,-28,1
1634627036,2021-10-19 09:03,38.13,1001.57,1027.35,214,23.04,8.03,-22,1
1634627096,2021-10-19 09:04,38.12,1001.58,1027.37,214,23.03,8.01,-25,1
1634627156,2021-10-19 09:05,38.15,1001.54,1027.33,214,23.05,8.04,-27,1
1634627217,2021-10-19 09:06,38.20,1001.58,1027.36,214,23.05,8.06,-26,1
1634627277,2021-10-19 09:07,38.14,1001.56,1027.34,214,23.05,8.04,-23,1
1634627337,2021-10-19 09:08,38.15,1001.57,1027.35,214,23.04,8.03,-26,1
1634627398,2021-10-19 09:09,38.16,1001.59,1027.37,214,23.05,8.05,-28,1
1634627458,2021-10-19 09:10,38.16,1001.62,1027.40,214,23.04,8.04,-22,1
1634627518,2021-10-19 09:11,38.17,1001.62,1027.40,214,23.05,8.05,-27,1
1634627579,2021-10-19 09:12,38.18,1001.58,1027.36,214,23.05,8.05,-24,1
1634627639,2021-10-19 09:13,38.17,1001.56,1027.34,214,23.05,8.05,-29,1
1634627699,2021-10-19 09:14,38.20,1001.58,1027.37,214,23.04,8.05,-25,1
1634627760,2021-10-19 09:16,38.21,1001.56,1027.34,214,23.04,8.06,-25,1
1634627820,2021-10-19 09:17,38.22,1001.56,1027.34,214,23.05,8.07,-24,1
1634627880,2021-10-19 09:18,38.21,1001.53,1027.32,214,23.05,8.06,-28,1
1634627941,2021-10-19 09:19,38.48,1001.52,1027.31,214,23.04,8.16,-24,1
1634628001,2021-10-19 09:20,37.95,1001.48,1027.26,214,23.04,7.95,-25,1
1634628061,2021-10-19 09:21,38.23,1001.47,1027.26,214,23.04,8.06,-24,1
1634628122,2021-10-19 09:22,38.23,1001.42,1027.21,214,23.04,8.06,-26,1
1634628182,2021-10-19 09:23,38.23,1001.43,1027.21,214,23.04,8.06,-31,1
1634628242,2021-10-19 09:24,38.24,1001.42,1027.20,214,23.04,8.07,-23,1
1634628303,2021-10-19 09:25,38.22,1001.41,1027.19,214,23.04,8.06,-29,1
1634628363,2021-10-19 09:26,38.22,1001.42,1027.20,214,23.03,8.05,-27,1
1634628423,2021-10-19 09:27,38.24,1001.42,1027.21,214,23.01,8.04,-22,1
1634628484,2021-10-19 09:28,38.24,1001.39,1027.17,214,23.03,8.06,-28,1
1634628544,2021-10-19 09:29,38.33,1001.40,1027.19,214,23.03,8.09,-28,1
1634628604,2021-10-19 09:30,38.25,1001.40,1027.18,214,23.03,8.06,-25,1
1634628665,2021-10-19 09:31,38.24,1001.38,1027.16,214,23.03,8.06,-20,1
1634628725,2021-10-19 09:32,38.23,1001.38,1027.16,214,23.04,8.06,-21,1
1634628785,2021-10-19 09:33,38.26,1001.40,1027.18,214,23.03,8.07,-24,1
1634628846,2021-10-19 09:34,38.25,1001.40,1027.18,214,23.04,8.07,-27,1
1634628906,2021-10-19 09:35,38.26,1001.38,1027.16,214,23.04,8.08,-26,1
1634628966,2021-10-19 09:36,38.25,1001.42,1027.20,214,23.04,8.07,-25,1
1634629027,2021-10-19 09:37,38.28,1001.40,1027.18,214,23.04,8.08,-27,1
1634629087,2021-10-19 09:38,38.28,1001.43,1027.21,214,23.04,8.08,-26,1
1634629147,2021-10-19 09:39,38.35,1001.41,1027.19,214,23.03,8.10,-26,1
1634629208,2021-10-19 09:40,38.26,1001.44,1027.22,214,23.03,8.07,-32,1
1634629268,2021-10-19 09:41,38.27,1001.41,1027.19,214,23.03,8.07,-25,1
1634629328,2021-10-19 09:42,38.27,1001.42,1027.20,214,23.04,8.08,-24,1
1634629388,2021-10-19 09:43,38.27,1001.39,1027.17,214,23.03,8.07,-23,1
1634629449,2021-10-19 09:44,38.31,1001.36,1027.15,214,23.03,8.09,-27,1
1634629509,2021-10-19 09:45,38.28,1001.37,1027.16,214,23.03,8.07,-26,1
1634629569,2021-10-19 09:46,38.51,1001.36,1027.14,214,23.03,8.16,-23,1
1634629630,2021-10-19 09:47,38.27,1001.37,1027.15,214,23.03,8.07,-25,1
1634629690,2021-10-19 09:48,38.26,1001.34,1027.12,214,23.04,8.08,-27,1
1634629750,2021-10-19 09:49,38.29,1001.34,1027.12,214,23.03,8.08,-26,1
1634629811,2021-10-19 09:50,38.27,1001.34,1027.12,214,23.03,8.07,-30,1
1634629871,2021-10-19 09:51,38.28,1001.31,1027.09,214,23.02,8.07,-29,1
1634629931,2021-10-19 09:52,38.29,1001.33,1027.11,214,23.03,8.08,-28,1
1634629992,2021-10-19 09:53,38.28,1001.31,1027.09,214,23.04,8.08,-27,1
1634630052,2021-10-19 09:54,38.28,1001.34,1027.12,214,23.04,8.08,-21,1
1634630112,2021-10-19 09:55,38.15,1001.31,1027.09,214,23.03,8.02,-25,1
1634630172,2021-10-19 09:56,38.29,1001.32,1027.10,214,23.04,8.09,-24,1
1634630233,2021-10-19 09:57,38.29,1001.35,1027.14,214,23.02,8.07,-22,1
1634630293,2021-10-19 09:58,38.28,1001.35,1027.14,214,23.04,8.08,-26,1
1634630353,2021-10-19 09:59,38.27,1001.33,1027.11,214,23.04,8.08,-26,1
1634630414,2021-10-19 10:00,38.32,1001.30,1027.08,214,23.03,8.09,-26,1
1634630474,2021-10-19 10:01,38.28,1001.27,1027.05,214,23.02,8.07,-29,1
1634630534,2021-10-19 10:02,38.28,1001.29,1027.07,214,23.04,8.08,-26,1
1634630594,2021-10-19 10:03,38.28,1001.30,1027.08,214,23.03,8.07,-24,1
1634630655,2021-10-19 10:04,38.14,1001.30,1027.09,214,23.03,8.02,-27,1
1634630715,2021-10-19 10:05,38.28,1001.31,1027.09,214,23.04,8.08,-24,1
1634630775,2021-10-19 10:06,38.30,1001.29,1027.07,214,23.03,8.08,-25,1
1634630836,2021-10-19 10:07,38.30,1001.28,1027.06,214,23.03,8.08,-24,1
1634630896,2021-10-19 10:08,38.30,1001.27,1027.05,214,23.04,8.09,-25,1
1634630956,2021-10-19 10:09,38.29,1001.24,1027.02,214,23.01,8.06,-23,1
1634631017,2021-10-19 10:10,38.37,1001.25,1027.03,214,23.03,8.11,-28,1
1634631077,2021-10-19 10:11,38.31,1001.27,1027.06,214,23.04,8.09,-23,1
1634631137,2021-10-19 10:12,38.31,1001.23,1027.01,214,23.04,8.10,-27,1
1634631198,2021-10-19 10:13,38.29,1001.23,1027.01,214,23.04,8.09,-26,1
1634631258,2021-10-19 10:14,38.29,1001.25,1027.03,214,23.04,8.09,-27,1
1634631318,2021-10-19 10:15,38.29,1001.27,1027.06,214,23.04,8.09,-21,1
1634631378,2021-10-19 10:16,38.33,1001.27,1027.05,214,23.04,8.10,-29,1
1634631439,2021-10-19 10:17,38.00,1001.28,1027.06,214,23.04,7.98,-22,1
1634631499,2021-10-19 10:18,38.33,1001.27,1027.06,214,23.04,8.10,-23,1
1634631559,2021-10-19 10:19,38.58,1001.28,1027.07,214,23.04,8.20,-21,1
1634631620,2021-10-19 10:20,38.34,1001.29,1027.07,214,23.04,8.10,-24,1
1634631680,2021-10-19 10:21,38.43,1000.82,1026.61,214,23.04,8.14,-28,1
1634631740,2021-10-19 10:22,38.35,1001.30,1027.08,214,23.04,8.11,-23,1
1634631800,2021-10-19 10:23,38.35,1001.32,1027.10,214,23.04,8.11,-20,1
1634631861,2021-10-19 10:24,38.35,1001.29,1027.07,214,23.04,8.11,-20,1
1634631921,2021-10-19 10:25,38.36,1001.29,1027.07,214,23.04,8.11,-23,1
1634631981,2021-10-19 10:26,38.38,1001.30,1027.08,214,23.04,8.12,-26,1
1634632041,2021-10-19 10:27,38.37,1001.30,1027.08,214,23.04,8.12,-22,1
1634632102,2021-10-19 10:28,38.36,1001.30,1027.09,214,23.05,8.12,-20,1
1634632162,2021-10-19 10:29,38.37,1001.27,1027.05,214,23.04,8.12,-27,1
1634632222,2021-10-19 10:30,37.98,1001.30,1027.09,214,23.04,7.97,-25,1
1634632282,2021-10-19 10:31,38.35,1001.31,1027.09,214,23.02,8.09,-24,1
1634632342,2021-10-19 10:32,38.37,1001.26,1027.04,214,23.05,8.13,-25,1
1634632402,2021-10-19 10:33,38.11,1001.25,1027.04,214,23.05,8.03,-28,1
1634632463,2021-10-19 10:34,38.38,1001.26,1027.04,214,22.90,8.00,-21,1
1634632523,2021-10-19 10:35,38.37,1001.23,1027.01,214,22.75,7.86,-20,1
1634632583,2021-10-19 10:36,38.38,1001.24,1027.02,214,23.03,8.11,-23,1
1634632643,2021-10-19 10:37,38.38,1001.21,1026.99,214,22.98,8.07,-23,1
1634632703,2021-10-19 10:38,38.28,1001.23,1027.01,214,23.01,8.06,-24,1
1634632763,2021-10-19 10:39,38.10,1001.24,1027.02,214,22.86,7.85,-21,1
1634632823,2021-10-19 10:40,38.39,1001.26,1027.04,214,22.91,8.01,-24,1
1634632883,2021-10-19 10:41,38.40,1001.26,1027.04,214,23.02,8.11,-27,1
1634632944,2021-10-19 10:42,38.40,1001.27,1027.06,214,22.99,8.09,-23,1
1634633004,2021-10-19 10:43,38.40,1001.31,1027.09,214,23.05,8.14,-29,1
1634633064,2021-10-19 10:44,38.40,1001.34,1027.13,214,23.05,8.14,-25,1
1634633124,2021-10-19 10:45,38.41,1001.34,1027.12,214,23.05,8.14,-28,1
1634633184,2021-10-19 10:46,38.42,1001.34,1027.12,214,23.05,8.15,-24,1
1634633244,2021-10-19 10:47,38.44,1001.37,1027.15,214,23.05,8.15,-26,1
1634633305,2021-10-19 10:48,38.42,1001.35,1027.14,214,23.04,8.14,-24,1
1634633365,2021-10-19 10:49,38.42,1001.35,1027.13,214,23.05,8.14,-26,1
1634633425,2021-10-19 10:50,38.42,1001.35,1027.13,214,23.04,8.14,-32,1
1634633485,2021-10-19 10:51,38.42,1001.32,1027.10,214,23.05,8.15,-25,1
1634633545,2021-10-19 10:52,38.41,1001.32,1027.11,214,23.05,8.14,-26,1
1634633605,2021-10-19 10:53,38.42,1001.29,1027.07,214,23.04,8.14,-30,1
1634633666,2021-10-19 10:54,38.42,1001.29,1027.07,214,23.05,8.15,-26,1
1634633726,2021-10-19 10:55,38.44,1001.30,1027.08,214,23.05,8.15,-24,1
1634633786,2021-10-19 10:56,38.44,1001.30,1027.08,214,23.05,8.15,-30,1
1634633846,2021-10-19 10:57,38.41,1001.28,1027.06,214,23.04,8.13,-24,1
1634633906,2021-10-19 10:58,38.41,1001.30,1027.08,214,23.04,8.13,-23,1
1634633966,2021-10-19 10:59,38.41,1001.28,1027.07,214,23.05,8.14,-22,1
1634634027,2021-10-19 11:00,38.42,1001.30,1027.08,214,23.04,8.13,-27,1
1634634087,2021-10-19 11:01,38.12,1001.30,1027.08,214,23.04,8.02,-26,1
1634634147,2021-10-19 11:02,38.45,1001.31,1027.10,214,23.05,8.16,-27,1
1634634207,2021-10-19 11:03,38.43,1001.31,1027.10,214,23.05,8.15,-25,1
1634634267,2021-10-19 11:04,38.41,1001.31,1027.10,214,23.04,8.13,-24,1
1634634327,2021-10-19 11:05,38.43,1001.28,1027.07,214,23.05,8.15,-27,1
1634634388,2021-10-19 11:06,38.42,1001.24,1027.03,214,23.05,8.15,-21,1
1634634448,2021-10-19 11:07,38.38,1001.23,1027.02,214,23.05,8.13,-29,1
1634634508,2021-10-19 11:08,38.40,1001.24,1027.02,214,23.05,8.14,-23,1
1634634568,2021-10-19 11:09,38.46,1001.23,1027.02,214,23.04,8.15,-21,1
1634634628,2021-10-19 11:10,38.40,1001.26,1027.04,214,23.05,8.14,-26,1
1634634688,2021-10-19 11:11,38.40,1001.27,1027.05,214,23.05,8.14,-24,1
1634634749,2021-10-19 11:12,38.40,1001.27,1027.05,214,23.05,8.14,-21,1
1634634809,2021-10-19 11:13,38.40,1001.29,1027.07,214,23.04,8.13,-25,1
1634634932,2021-10-19 11:15,38.40,1001.30,1027.08,214,23.05,8.14,-25,1
1634634993,2021-10-19 11:16,38.43,1001.30,1027.09,214,23.06,8.16,-28,1
1634635053,2021-10-19 11:17,38.40,1001.30,1027.08,214,23.05,8.14,-23,1
1634635113,2021-10-19 11:18,38.42,1001.28,1027.07,214,23.06,8.15,-24,1
1634635173,2021-10-19 11:19,38.44,1001.26,1027.05,214,23.05,8.15,-18,1
1634635234,2021-10-19 11:20,38.40,1001.22,1027.01,214,23.05,8.14,-27,1
1634635294,2021-10-19 11:21,38.42,1001.25,1027.03,214,23.05,8.14,-23,1
1634635354,2021-10-19 11:22,38.40,1001.28,1027.06,214,23.06,8.15,-23,1
1634635415,2021-10-19 11:23,38.42,1001.24,1027.02,214,23.05,8.14,-24,1
1634635475,2021-10-19 11:24,38.40,1001.23,1027.02,214,23.06,8.15,-22,1
1634635535,2021-10-19 11:25,38.40,1001.25,1027.03,214,23.06,8.15,-32,1
1634635595,2021-10-19 11:26,38.43,1001.26,1027.04,214,23.06,8.16,-26,1
1634635655,2021-10-19 11:27,38.43,1001.28,1027.06,214,23.06,8.16,-21,1
1634635716,2021-10-19 11:28,38.43,1001.29,1027.07,214,23.06,8.16,-25,1
1634635776,2021-10-19 11:29,38.44,1001.26,1027.04,214,23.06,8.16,-24,1
1634635836,2021-10-19 11:30,38.42,1001.23,1027.01,214,23.06,8.15,-25,1
1634635897,2021-10-19 11:31,38.44,1001.25,1027.03,214,23.03,8.13,-30,1
1634635957,2021-10-19 11:32,38.43,1001.24,1027.02,214,23.06,8.16,-28,1
1634636017,2021-10-19 11:33,38.43,1001.22,1027.01,214,23.05,8.15,-28,1
1634636078,2021-10-19 11:34,38.43,1001.24,1027.02,214,23.06,8.16,-24,1
1634636138,2021-10-19 11:35,38.44,1001.24,1027.02,214,23.05,8.15,-27,1
1634636198,2021-10-19 11:36,38.44,1001.24,1027.02,214,23.06,8.16,-20,1
1634636259,2021-10-19 11:37,38.43,1001.23,1027.01,214,23.06,8.16,-28,1
1634636319,2021-10-19 11:38,38.43,1001.22,1027.00,214,23.06,8.16,-25,1
1634636379,2021-10-19 11:39,38.40,1001.21,1026.99,214,23.06,8.15,-20,1
1634636439,2021-10-19 11:40,38.44,1001.23,1027.02,214,23.06,8.16,-28,1
1634636500,2021-10-19 11:41,38.43,1001.24,1027.02,214,23.07,8.17,-29,1
1634636560,2021-10-19 11:42,38.42,1001.18,1026.96,214,23.07,8.16,-25,1
1634636620,2021-10-19 11:43,38.44,1001.17,1026.96,214,23.07,8.17,-24,1
1634636681,2021-10-19 11:44,38.43,1001.13,1026.92,214,23.06,8.16,-23,1
1634636741,2021-10-19 11:45,38.42,1001.13,1026.91,214,23.07,8.16,-24,1
1634636801,2021-10-19 11:46,38.42,1001.10,1026.88,214,23.06,8.15,-26,1
1634636861,2021-10-19 11:47,38.36,1001.11,1026.89,214,23.06,8.13,-21,1
1634636922,2021-10-19 11:48,38.43,1001.11,1026.90,214,23.07,8.17,-25,1
1634636982,2021-10-19 11:49,38.43,1001.11,1026.90,214,23.07,8.17,-28,1
1634637042,2021-10-19 11:50,38.43,1001.10,1026.89,214,23.06,8.16,-26,1
1634637103,2021-10-19 11:51,38.43,1001.09,1026.87,214,23.07,8.17,-22,1
1634637163,2021-10-19 11:52,38.24,1001.08,1026.86,214,23.07,8.10,-29,1
1634637223,2021-10-19 11:53,38.68,1001.10,1026.88,214,23.07,8.26,-24,1
1634637284,2021-10-19 11:54,38.60,1001.11,1026.89,214,23.07,8.23,-28,1
1634637344,2021-10-19 11:55,38.27,1001.08,1026.86,214,23.07,8.11,-22,1
1634637404,2021-10-19 11:56,38.45,1001.09,1026.88,214,23.07,8.17,-28,1
1634637465,2021-10-19 11:57,38.42,1001.09,1026.87,214,23.08,8.17,-25,1
1634637525,2021-10-19 11:58,38.44,1001.08,1026.87,214,23.08,8.18,-29,1
1634637585,2021-10-19 11:59,38.43,1001.07,1026.85,214,23.08,8.18,-24,1
1634637646,2021-10-19 12:00,38.44,1001.05,1026.84,214,23.08,8.18,-23,1
1634637706,2021-10-19 12:01,38.43,1001.03,1026.81,214,23.08,8.18,-26,1
1634637766,2021-10-19 12:02,38.43,1001.03,1026.81,214,23.08,8.18,-26,1
1634637827,2021-10-19 12:03,38.43,1001.05,1026.83,214,23.08,8.18,-25,1
1634637887,2021-10-19 12:04,38.42,1001.01,1026.79,214,23.08,8.17,-27,1
1634637947,2021-10-19 12:05,38.43,1000.99,1026.78,214,23.08,8.18,-28,1
1634638008,2021-10-19 12:06,38.43,1000.97,1026.75,214,23.08,8.18,-28,1
1634638068,2021-10-19 12:07,38.41,1000.91,1026.70,214,23.08,8.17,-28,1
1634638128,2021-10-19 12:08,38.41,1000.92,1026.71,214,23.08,8.17,-28,1
1634638189,2021-10-19 12:09,38.40,1000.89,1026.67,214,23.07,8.15,-27,1
1634638249,2021-10-19 12:10,38.41,1000.88,1026.67,214,23.05,8.14,-26,1
1634638309,2021-10-19 12:11,38.41,1000.91,1026.69,214,23.08,8.17,-23,1
1634638370,2021-10-19 12:12,38.41,1000.84,1026.63,214,23.08,8.17,-25,1
1634638430,2021-10-19 12:13,38.43,1000.85,1026.64,214,23.08,8.18,-22,1
1634638490,2021-10-19 12:14,38.43,1000.81,1026.59,214,23.08,8.18,-31,1
1634638551,2021-10-19 12:15,38.42,1000.80,1026.58,214,23.09,8.18,-24,1
1634638611,2021-10-19 12:16,38.41,1000.76,1026.55,214,23.08,8.17,-25,1
1634638671,2021-10-19 12:17,38.41,1000.72,1026.51,214,23.09,8.18,-19,1
1634638732,2021-10-19 12:18,38.42,1000.72,1026.50,214,23.08,8.17,-24,1
1634638792,2021-10-19 12:19,38.41,1000.72,1026.51,214,23.08,8.17,-24,1
1634638852,2021-10-19 12:20,38.28,1000.73,1026.51,214,23.09,8.13,-24,1
1634638913,2021-10-19 12:21,38.42,1000.72,1026.50,214,23.09,8.18,-26,1
1634638973,2021-10-19 12:22,38.42,1000.69,1026.47,214,23.08,8.17,-25,1
1634639033,2021-10-19 12:23,38.41,1000.70,1026.49,214,23.08,8.17,-29,1
1634639094,2021-10-19 12:24,38.42,1000.69,1026.47,214,23.08,8.17,-26,1
1634639154,2021-10-19 12:25,38.42,1000.64,1026.42,214,23.09,8.18,-25,1
1634639215,2021-10-19 12:26,38.40,1000.63,1026.41,214,23.08,8.16,-27,1
1634639275,2021-10-19 12:27,38.29,1000.62,1026.41,214,23.09,8.13,-26,1
1634639335,2021-10-19 12:28,38.40,1000.58,1026.36,214,23.09,8.17,-20,1
1634639396,2021-10-19 12:29,38.40,1000.57,1026.35,214,23.09,8.17,-26,1
1634639456,2021-10-19 12:30,38.41,1000.54,1026.33,214,23.09,8.18,-32,1
1634639516,2021-10-19 12:31,38.63,1000.54,1026.32,214,23.09,8.26,-25,1
1634639577,2021-10-19 12:32,38.42,1000.51,1026.29,214,23.09,8.18,-25,1
1634639637,2021-10-19 12:33,38.40,1000.52,1026.31,214,23.04,8.13,-28,1
1634639697,2021-10-19 12:34,38.40,1000.54,1026.32,214,23.09,8.17,-30,1
1634639758,2021-10-19 12:35,38.42,1000.49,1026.27,214,23.08,8.17,-27,1
1634639818,2021-10-19 12:36,38.39,1000.48,1026.27,214,23.09,8.17,-26,1
1634639878,2021-10-19 12:37,38.39,1000.49,1026.27,214,23.09,8.17,-27,1
1634639939,2021-10-19 12:38,38.36,1000.47,1026.26,214,23.09,8.16,-20,1
1634639999,2021-10-19 12:39,38.39,1000.45,1026.24,214,23.09,8.17,-28,1
1634640059,2021-10-19 12:40,38.39,1000.44,1026.22,214,23.09,8.17,-22,1
1634640120,2021-10-19 12:42,38.39,1000.44,1026.22,214,23.09,8.17,-23,1
1634640180,2021-10-19 12:43,38.38,1000.41,1026.19,214,23.09,8.16,-24,1
1634640240,2021-10-19 12:44,38.40,1000.41,1026.19,214,23.09,8.17,-29,1
1634640300,2021-10-19 12:45,38.22,1000.37,1026.16,214,23.10,8.11,-27,1
1634640361,2021-10-19 12:46,38.39,1000.37,1026.16,214,23.10,8.18,-27,1
1634640422,2021-10-19 12:47,38.42,1000.39,1026.17,214,23.10,8.19,-27,1
1634640482,2021-10-19 12:48,38.42,1000.39,1026.17,214,23.11,8.20,-28,1
1634640542,2021-10-19 12:49,38.44,1000.38,1026.17,214,23.10,8.20,-27,1
1634640603,2021-10-19 12:50,38.44,1000.44,1026.23,214,23.11,8.21,-28,1
1634640663,2021-10-19 12:51,38.45,1000.39,1026.17,214,23.11,8.21,-29,1
1634640723,2021-10-19 12:52,38.46,1000.41,1026.19,214,23.11,8.22,-26,1
1634640783,2021-10-19 12:53,38.51,1000.43,1026.21,214,23.12,8.24,-25,1
1634640844,2021-10-19 12:54,38.50,1000.42,1026.20,214,23.13,8.25,-28,1
1634640904,2021-10-19 12:55,38.51,1000.40,1026.18,214,23.13,8.25,-27,1
1634640965,2021-10-19 12:56,38.49,1000.39,1026.17,214,23.12,8.23,-23,1
1634641025,2021-10-19 12:57,38.50,1000.38,1026.16,214,23.12,8.24,-22,1
1634641085,2021-10-19 12:58,38.49,1000.41,1026.19,214,23.11,8.22,-21,1
1634641145,2021-10-19 12:59,38.48,1000.36,1026.14,214,23.13,8.24,-22,1
1634641206,2021-10-19 13:00,38.48,1000.36,1026.14,214,23.14,8.25,-26,1
1634641266,2021-10-19 13:01,38.45,1000.36,1026.14,214,23.14,8.24,-23,1
1634641326,2021-10-19 13:02,38.48,1000.32,1026.11,214,23.14,8.25,-20,1
1634641386,2021-10-19 13:03,38.46,1000.30,1026.09,214,23.13,8.23,-26,1
1634641447,2021-10-19 13:04,38.49,1000.30,1026.08,214,23.13,8.24,-28,1
1634641507,2021-10-19 13:05,38.46,1000.32,1026.10,214,23.14,8.24,-29,1
1634641567,2021-10-19 13:06,38.31,1000.25,1026.03,214,23.13,8.18,-27,1
1634641628,2021-10-19 13:07,38.48,1000.25,1026.04,214,23.14,8.25,-25,1
1634641688,2021-10-19 13:08,38.31,1000.23,1026.02,214,23.14,8.18,-26,1
1634641748,2021-10-19 13:09,38.48,1000.19,1025.97,214,23.13,8.24,-24,1
1634641809,2021-10-19 13:10,38.48,1000.16,1025.94,214,23.13,8.24,-23,1
1634641869,2021-10-19 13:11,38.48,1000.13,1025.92,214,23.14,8.25,-27,1
1634641929,2021-10-19 13:12,38.47,1000.14,1025.92,214,23.14,8.24,-24,1
1634641990,2021-10-19 13:13,38.48,1000.09,1025.87,214,23.15,8.26,-30,1
1634642050,2021-10-19 13:14,38.47,1000.08,1025.86,214,23.14,8.24,-27,1
1634642110,2021-10-19 13:15,38.47,1000.05,1025.83,214,23.14,8.24,-28,1
1634642171,2021-10-19 13:16,38.48,1000.04,1025.82,214,23.14,8.25,-27,1
1634642231,2021-10-19 13:17,38.48,1000.02,1025.80,214,23.14,8.25,-21,1
1634642291,2021-10-19 13:18,38.46,1000.01,1025.80,214,23.14,8.24,-29,1
1634642351,2021-10-19 13:19,38.47,1000.00,1025.78,214,23.15,8.25,-23,1
1634642412,2021-10-19 13:20,38.47,1000.02,1025.80,214,23.15,8.25,-33,1
1634642472,2021-10-19 13:21,38.49,999.97,1025.76,214,23.14,8.25,-24,1
1634642532,2021-10-19 13:22,38.47,999.94,1025.73,214,23.14,8.24,-23,1
1634642593,2021-10-19 13:23,38.46,999.92,1025.70,214,23.14,8.24,-30,1
1634642713,2021-10-19 13:25,38.41,999.82,1025.61,214,23.13,8.21,-24,1
1634642773,2021-10-19 13:26,38.44,999.78,1025.57,214,23.14,8.23,-27,1
1634642834,2021-10-19 13:27,38.44,999.79,1025.57,214,23.14,8.23,-26,1
1634642894,2021-10-19 13:28,38.45,999.74,1025.52,214,23.14,8.24,-26,1
1634642954,2021-10-19 13:29,38.46,999.81,1025.59,214,23.14,8.24,-26,1
1634643015,2021-10-19 13:30,38.43,999.77,1025.56,214,23.14,8.23,-27,1
1634643075,2021-10-19 13:31,38.46,999.75,1025.54,214,23.14,8.24,-24,1
1634643135,2021-10-19 13:32,38.43,999.74,1025.53,214,23.13,8.22,-22,1
1634643196,2021-10-19 13:33,38.44,999.74,1025.52,214,23.13,8.23,-29,1
1634643256,2021-10-19 13:34,38.43,999.67,1025.45,214,23.13,8.22,-24,1
1634643316,2021-10-19 13:35,38.42,999.69,1025.48,214,23.13,8.22,-25,1
1634643377,2021-10-19 13:36,38.41,999.69,1025.48,214,23.14,8.22,-27,1
1634643437,2021-10-19 13:37,38.43,999.71,1025.49,214,23.13,8.22,-29,1
1634643558,2021-10-19 13:39,38.43,999.68,1025.46,214,23.14,8.23,-28,1
1634643618,2021-10-19 13:40,38.45,999.66,1025.44,214,23.14,8.24,-30,1
1634643678,2021-10-19 13:41,38.44,999.67,1025.45,214,23.13,8.23,-26,1
1634643739,2021-10-19 13:42,38.62,999.67,1025.45,214,23.14,8.30,-27,1
1634643799,2021-10-19 13:43,38.44,999.62,1025.40,214,23.13,8.23,-32,1
1634643859,2021-10-19 13:44,38.43,999.63,1025.41,214,23.14,8.23,-26,1
1634643920,2021-10-19 13:45,38.44,999.60,1025.38,214,23.14,8.23,-24,1
1634644040,2021-10-19 13:47,38.44,999.55,1025.33,214,23.13,8.23,-28,1
1634644101,2021-10-19 13:48,38.46,999.53,1025.31,214,23.14,8.24,-24,1
1634644161,2021-10-19 13:49,38.44,999.53,1025.31,214,23.14,8.23,-22,1
1634644221,2021-10-19 13:50,38.46,999.48,1025.26,214,23.13,8.23,-24,1
1634644281,2021-10-19 13:51,38.28,999.45,1025.23,214,23.13,8.16,-22,1
1634644342,2021-10-19 13:52,38.50,999.44,1025.22,214,23.13,8.25,-21,1
1634644402,2021-10-19 13:53,38.36,999.41,1025.19,214,23.12,8.18,-26,1
1634644462,2021-10-19 13:54,38.39,999.41,1025.19,214,23.13,8.20,-28,1
1634644522,2021-10-19 13:55,38.45,999.44,1025.23,214,23.13,8.23,-28,1
1634644583,2021-10-19 13:56,38.45,999.45,1025.24,214,23.13,8.23,-24,1
1634644643,2021-10-19 13:57,38.44,999.45,1025.24,214,23.13,8.23,-22,1
1634644703,2021-10-19 13:58,38.45,999.46,1025.24,214,23.13,8.23,-24,1
1634644763,2021-10-19 13:59,38.44,999.44,1025.22,214,23.08,8.18,-28,1
1634644823,2021-10-19 14:00,38.46,999.40,1025.18,214,22.69,7.84,-24,1
1634644883,2021-10-19 14:01,38.43,999.39,1025.17,214,22.81,7.94,-22,1
1634644943,2021-10-19 14:02,38.32,999.31,1025.09,214,23.13,8.18,-24,1
1634645003,2021-10-19 14:03,38.43,999.31,1025.10,214,22.94,8.05,-22,1
1634645064,2021-10-19 14:04,38.44,999.32,1025.10,214,23.07,8.17,-22,1
1634645124,2021-10-19 14:05,38.46,998.88,1024.66,214,22.80,7.94,-19,1
1634645184,2021-10-19 14:06,38.43,998.71,1024.49,214,23.13,8.22,-20,1
1634645244,2021-10-19 14:07,38.45,999.33,1025.12,214,23.04,8.15,-20,1
1634645304,2021-10-19 14:08,38.50,999.31,1025.09,214,23.11,8.23,-20,1
1634645364,2021-10-19 14:09,38.43,999.02,1024.81,214,23.08,8.18,-21,1
1634645424,2021-10-19 14:10,38.46,998.75,1024.54,214,23.11,8.21,-26,1
1634645485,2021-10-19 14:11,38.44,999.11,1024.89,214,23.02,8.12,-23,1
1634645545,2021-10-19 14:12,38.44,998.88,1024.66,214,23.13,8.22,-22,1
1634645605,2021-10-19 14:13,38.44,999.17,1024.96,214,23.13,8.23,-20,1
1634645665,2021-10-19 14:14,38.45,999.12,1024.90,214,23.13,8.23,-25,1
1634645725,2021-10-19 14:15,38.44,999.13,1024.91,214,23.13,8.23,-27,1
1634645785,2021-10-19 14:16,38.45,999.06,1024.84,214,23.06,8.17,-25,1
1634645846,2021-10-19 14:17,38.38,999.15,1024.93,214,23.10,8.17,-25,1
1634645906,2021-10-19 14:18,38.46,999.18,1024.96,214,23.11,8.22,-25,1
1634646026,2021-10-19 14:20,38.41,999.20,1024.98,214,23.13,8.21,-24,1
1634646086,2021-10-19 14:21,38.46,999.18,1024.97,214,23.11,8.22,-22,1
1634646146,2021-10-19 14:22,38.46,999.20,1024.98,214,23.13,8.23,-29,1
1634646207,2021-10-19 14:23,38.45,999.19,1024.97,214,23.13,8.23,-27,1
1634646267,2021-10-19 14:24,38.46,999.17,1024.95,214,23.13,8.23,-25,1
1634646327,2021-10-19 14:25,38.40,999.08,1024.87,214,23.13,8.21,-29,1
1634646387,2021-10-19 14:26,38.45,999.01,1024.79,214,23.13,8.23,-29,1
1634646447,2021-10-19 14:27,38.50,998.98,1024.77,214,23.12,8.24,-28,1
1634646508,2021-10-19 14:28,38.46,998.93,1024.71,214,23.13,8.23,-26,1
1634646568,2021-10-19 14:29,38.44,998.88,1024.66,214,23.12,8.22,-29,1
1634646628,2021-10-19 14:30,38.45,998.82,1024.61,214,23.12,8.22,-23,1
1634646688,2021-10-19 14:31,38.46,998.77,1024.55,214,23.12,8.22,-23,1
1634646748,2021-10-19 14:32,38.45,998.82,1024.60,214,23.13,8.23,-24,1
1634646808,2021-10-19 14:33,38.43,998.84,1024.62,214,23.13,8.22,-27,1
1634646869,2021-10-19 14:34,38.46,998.82,1024.61,214,23.13,8.23,-26,1
1634646929,2021-10-19 14:35,38.58,998.82,1024.60,214,23.12,8.27,-25,1
1634646989,2021-10-19 14:36,38.45,998.85,1024.64,214,23.13,8.23,-22,1
1634647049,2021-10-19 14:37,38.45,998.84,1024.62,214,23.12,8.22,-28,1
1634647109,2021-10-19 14:38,38.55,998.88,1024.67,214,23.12,8.26,-22,1
1634647230,2021-10-19 14:40,38.44,998.79,1024.57,214,23.12,8.22,-23,1
1634647290,2021-10-19 14:41,38.45,998.77,1024.55,214,23.12,8.22,-27,1
1634647351,2021-10-19 14:42,38.43,998.75,1024.54,214,23.13,8.22,-24,1
1634647411,2021-10-19 14:43,38.46,998.77,1024.55,214,23.13,8.23,-26,1
1634647471,2021-10-19 14:44,38.46,998.72,1024.50,214,23.13,8.23,-27,1
1634647531,2021-10-19 14:45,38.46,998.71,1024.49,214,23.13,8.23,-26,1
1634647592,2021-10-19 14:46,38.35,998.76,1024.54,214,23.13,8.19,-28,1
1634647652,2021-10-19 14:47,38.45,998.76,1024.54,214,23.13,8.23,-29,1
1634647712,2021-10-19 14:48,38.49,998.80,1024.58,214,23.13,8.24,-22,1
1634647773,2021-10-19 14:49,38.45,998.73,1024.52,214,23.13,8.23,-24,1
1634647833,2021-10-19 14:50,38.40,998.70,1024.48,214,23.13,8.21,-24,1
1634647893,2021-10-19 14:51,38.46,998.65,1024.44,214,23.12,8.22,-24,1
1634648014,2021-10-19 14:53,38.48,998.59,1024.37,214,23.13,8.24,-26,1
1634648074,2021-10-19 14:54,38.53,998.58,1024.36,214,23.12,8.25,-26,1
1634648135,2021-10-19 14:55,38.45,998.56,1024.34,214,23.13,8.23,-29,1
1634648195,2021-10-19 14:56,38.48,998.56,1024.34,214,23.13,8.24,-29,1
1634648376,2021-10-19 14:59,38.48,998.49,1024.27,214,23.13,8.24,-22,1
1634648436,2021-10-19 15:00,38.48,998.50,1024.28,214,23.13,8.24,-28,1
1634648496,2021-10-19 15:01,38.48,998.53,1024.32,214,23.13,8.24,-29,1
1634648557,2021-10-19 15:02,38.48,998.51,1024.30,214,23.13,8.24,-24,1
1634648617,2021-10-19 15:03,38.46,998.48,1024.26,214,23.13,8.23,-26,1
1634648677,2021-10-19 15:04,38.48,998.44,1024.23,214,23.11,8.22,-22,1
1634648738,2021-10-19 15:05,38.47,998.45,1024.24,214,23.13,8.23,-29,1
1634648858,2021-10-19 15:07,38.46,998.40,1024.18,214,23.13,8.23,-25,1
1634648919,2021-10-19 15:08,38.48,998.43,1024.22,214,23.14,8.25,-26,1
1634648979,2021-10-19 15:09,38.48,998.46,1024.25,214,23.13,8.24,-26,1
1634649039,2021-10-19 15:10,38.45,998.45,1024.24,214,23.14,8.24,-28,1
1634649100,2021-10-19 15:11,38.49,998.48,1024.26,214,23.13,8.24,-27,1
1634649160,2021-10-19 15:12,38.46,998.49,1024.27,214,23.13,8.23,-22,1
1634649220,2021-10-19 15:13,38.46,998.48,1024.27,214,23.13,8.23,-25,1
1634649281,2021-10-19 15:14,38.48,998.48,1024.27,214,23.14,8.25,-27,1
1634649341,2021-10-19 15:15,38.60,998.54,1024.33,214,23.14,8.29,-31,1
1634649401,2021-10-19 15:16,38.46,998.54,1024.32,214,23.14,8.24,-27,1
1634649461,2021-10-19 15:17,38.47,998.52,1024.30,214,23.14,8.24,-26,1
1634649522,2021-10-19 15:18,38.47,998.55,1024.34,214,23.14,8.24,-26,1
1634649582,2021-10-19 15:19,38.44,998.55,1024.33,214,23.14,8.23,-26,1
1634649642,2021-10-19 15:20,38.46,998.53,1024.31,214,23.14,8.24,-25,1
1634649703,2021-10-19 15:21,38.44,998.51,1024.30,214,23.13,8.23,-29,1
1634649763,2021-10-19 15:22,38.44,998.53,1024.32,214,23.13,8.23,-23,1
1634649823,2021-10-19 15:23,38.46,998.52,1024.31,214,23.14,8.24,-24,1
1634649883,2021-10-19 15:24,38.47,998.54,1024.32,214,23.14,8.24,-29,1
1634649944,2021-10-19 15:25,38.46,998.55,1024.34,214,23.14,8.24,-24,1
1634650064,2021-10-19 15:27,38.46,998.59,1024.38,214,23.14,8.24,-25,1
1634650125,2021-10-19 15:28,38.46,998.60,1024.38,214,23.14,8.24,-18,1
1634650185,2021-10-19 15:29,38.48,998.59,1024.37,214,23.14,8.25,-24,1
1634650245,2021-10-19 15:30,38.46,998.57,1024.35,214,23.14,8.24,-29,1
1634650306,2021-10-19 15:31,38.44,998.49,1024.27,214,23.14,8.23,-27,1
1634650366,2021-10-19 15:32,38.46,998.43,1024.21,214,23.14,8.24,-25,1
1634650426,2021-10-19 15:33,38.46,998.40,1024.19,214,23.14,8.24,-29,1
1634650486,2021-10-19 15:34,38.44,998.36,1024.15,214,23.14,8.23,-29,1
1634650547,2021-10-19 15:35,38.74,998.33,1024.12,214,23.14,8.35,-24,1
1634650607,2021-10-19 15:36,38.43,998.34,1024.13,214,23.14,8.23,-29,1
1634650667,2021-10-19 15:37,38.43,998.35,1024.14,214,23.14,8.23,-27,1
1634650728,2021-10-19 15:38,38.44,998.40,1024.18,214,23.14,8.23,-28,1
1634650848,2021-10-19 15:40,38.44,998.35,1024.14,214,23.14,8.23,-24,1
1634650909,2021-10-19 15:41,38.50,998.35,1024.13,214,23.14,8.26,-25,1
1634651029,2021-10-19 15:43,38.44,998.36,1024.14,214,23.14,8.23,-28,1
1634651090,2021-10-19 15:44,38.45,998.33,1024.11,214,23.14,8.24,-24,1
1634651150,2021-10-19 15:45,38.46,998.34,1024.13,214,23.14,8.24,-27,1
1634651210,2021-10-19 15:46,38.55,998.36,1024.14,214,23.14,8.28,-28,1
1634651331,2021-10-19 15:48,38.46,998.40,1024.18,214,23.14,8.24,-30,1
1634651391,2021-10-19 15:49,38.42,998.37,1024.15,214,23.14,8.23,-29,1
1634651451,2021-10-19 15:50,38.42,998.39,1024.18,214,23.14,8.23,-24,1
1634651512,2021-10-19 15:51,38.28,998.43,1024.21,214,23.15,8.18,-30,1
1634651572,2021-10-19 15:52,38.42,998.38,1024.17,214,23.14,8.23,-24,1
1634651632,2021-10-19 15:53,38.44,998.39,1024.17,214,23.14,8.23,-25,1
1634651693,2021-10-19 15:54,38.43,998.38,1024.17,214,23.15,8.24,-27,1
1634651753,2021-10-19 15:55,38.42,998.38,1024.17,214,23.15,8.24,-24,1
1634651813,2021-10-19 15:56,38.42,998.41,1024.19,214,23.15,8.24,-29,1
1634651874,2021-10-19 15:57,38.43,998.40,1024.18,214,23.14,8.23,-22,1
1634651934,2021-10-19 15:58,38.73,998.38,1024.17,214,23.14,8.34,-28,1
1634651994,2021-10-19 15:59,38.42,998.41,1024.20,214,23.15,8.24,-25,1
1634652055,2021-10-19 16:00,38.42,998.42,1024.21,214,23.15,8.24,-27,1
1634652115,2021-10-19 16:01,38.40,998.43,1024.21,214,23.15,8.23,-26,1
1634652175,2021-10-19 16:02,38.42,998.41,1024.20,214,23.14,8.23,-22,1
1634652236,2021-10-19 16:03,38.41,998.40,1024.18,214,23.15,8.23,-29,1
1634652296,2021-10-19 16:04,38.41,998.41,1024.19,214,23.14,8.22,-27,1
1634652356,2021-10-19 16:05,38.39,998.46,1024.24,214,23.15,8.22,-29,1
1634652417,2021-10-19 16:06,38.41,998.44,1024.22,214,23.15,8.23,-24,1
1634652477,2021-10-19 16:07,38.40,998.45,1024.23,214,23.14,8.22,-27,1
1634652537,2021-10-19 16:08,38.41,998.46,1024.24,214,23.15,8.23,-23,1
1634652597,2021-10-19 16:09,38.40,998.47,1024.25,214,23.13,8.21,-26,1
1634652658,2021-10-19 16:10,38.41,998.48,1024.26,214,23.13,8.21,-23,1
1634652718,2021-10-19 16:11,38.40,998.46,1024.24,214,23.16,8.24,-27,1
1634652779,2021-10-19 16:12,38.21,998.42,1024.20,214,23.16,8.16,-24,1
1634652839,2021-10-19 16:13,38.28,998.44,1024.23,214,23.16,8.19,-24,1
1634652899,2021-10-19 16:14,38.55,998.45,1024.23,214,23.16,8.29,-25,1
1634652959,2021-10-19 16:15,38.38,998.46,1024.24,214,23.16,8.23,-29,1
1634653020,2021-10-19 16:17,38.37,998.39,1024.18,214,23.15,8.22,-23,1
1634653080,2021-10-19 16:18,38.37,998.33,1024.11,214,23.16,8.22,-26,1
1634653140,2021-10-19 16:19,38.36,998.33,1024.11,214,23.16,8.22,-31,1
1634653200,2021-10-19 16:20,38.37,998.28,1024.07,214,23.16,8.22,-28,1
1634653261,2021-10-19 16:21,38.38,998.25,1024.03,214,23.15,8.22,-24,1
1634653321,2021-10-19 16:22,38.37,998.25,1024.03,214,23.16,8.22,-30,1
1634653381,2021-10-19 16:23,38.37,998.25,1024.03,214,23.16,8.22,-26,1
1634653442,2021-10-19 16:24,38.37,998.27,1024.05,214,23.16,8.22,-26,1
1634653502,2021-10-19 16:25,38.37,998.27,1024.05,214,23.17,8.23,-26,1
1634653562,2021-10-19 16:26,38.37,998.24,1024.03,214,23.16,8.22,-26,1
1634653623,2021-10-19 16:27,38.38,998.21,1023.99,214,23.16,8.23,-23,1
1634653683,2021-10-19 16:28,38.36,998.19,1023.97,214,23.16,8.22,-26,1
1634653743,2021-10-19 16:29,38.39,998.16,1023.94,214,23.15,8.22,-22,1
1634653803,2021-10-19 16:30,38.36,998.15,1023.93,214,23.16,8.22,-29,1
1634653864,2021-10-19 16:31,38.36,998.13,1023.92,214,23.16,8.22,-27,1
1634653924,2021-10-19 16:32,38.35,998.11,1023.90,214,23.16,8.22,-28,1
1634653984,2021-10-19 16:33,38.35,998.12,1023.90,214,23.16,8.22,-31,1
1634654045,2021-10-19 16:34,38.36,998.11,1023.89,214,23.16,8.22,-22,1
1634654105,2021-10-19 16:35,38.36,998.07,1023.86,214,23.16,8.22,-25,1
1634654165,2021-10-19 16:36,38.34,998.05,1023.83,214,23.16,8.21,-26,1
1634654226,2021-10-19 16:37,38.37,998.01,1023.79,214,23.16,8.22,-26,1
1634654286,2021-10-19 16:38,38.35,998.00,1023.78,214,23.16,8.22,-23,1
1634654346,2021-10-19 16:39,38.34,997.98,1023.77,214,23.16,8.21,-29,1
1634654407,2021-10-19 16:40,38.34,997.95,1023.73,214,23.16,8.21,-26,1
1634654467,2021-10-19 16:41,38.36,997.89,1023.68,214,23.16,8.22,-24,1
1634654587,2021-10-19 16:43,38.35,997.85,1023.63,214,23.16,8.22,-25,1
1634654648,2021-10-19 16:44,38.35,997.80,1023.58,214,23.15,8.21,-22,1
1634654708,2021-10-19 16:45,38.37,997.85,1023.63,214,23.15,8.22,-27,1
1634654829,2021-10-19 16:47,38.25,997.88,1023.66,214,23.16,8.18,-26,1
1634654889,2021-10-19 16:48,38.36,997.89,1023.67,214,23.16,8.22,-24,1
1634654949,2021-10-19 16:49,38.44,997.87,1023.65,214,23.16,8.25,-28,1
1634655009,2021-10-19 16:50,38.36,997.91,1023.69,214,23.16,8.22,-24,1
1634655070,2021-10-19 16:51,38.35,997.88,1023.67,214,23.16,8.22,-30,1
1634655130,2021-10-19 16:52,38.36,997.91,1023.70,214,23.16,8.22,-26,1
1634655190,2021-10-19 16:53,38.36,997.89,1023.67,214,23.16,8.22,-27,1
1634655311,2021-10-19 16:55,38.36,997.89,1023.68,214,23.16,8.22,-28,1
1634655371,2021-10-19 16:56,38.35,997.91,1023.70,214,23.16,8.22,-28,1
1634655432,2021-10-19 16:57,38.36,997.88,1023.66,214,23.16,8.22,-23,1
1634655492,2021-10-19 16:58,38.34,997.88,1023.66,214,23.16,8.21,-27,1
1634655552,2021-10-19 16:59,38.36,997.85,1023.64,214,23.16,8.22,-26,1
1634655613,2021-10-19 17:00,38.34,997.86,1023.65,214,23.16,8.21,-25,1
1634655673,2021-10-19 17:01,38.36,997.85,1023.63,214,23.16,8.22,-28,1
1634655733,2021-10-19 17:02,38.36,997.86,1023.65,214,23.16,8.22,-31,1
1634655793,2021-10-19 17:03,38.34,997.88,1023.66,214,23.16,8.21,-26,1
1634655854,2021-10-19 17:04,38.30,997.88,1023.67,214,23.16,8.20,-24,1
1634655914,2021-10-19 17:05,38.34,997.90,1023.69,214,23.16,8.21,-27,1
1634655974,2021-10-19 17:06,38.36,997.90,1023.68,214,23.15,8.21,-24,1
1634656035,2021-10-19 17:07,38.33,997.89,1023.68,214,23.15,8.20,-28,1
1634656095,2021-10-19 17:08,38.33,997.91,1023.69,214,23.15,8.20,-23,1
1634656155,2021-10-19 17:09,38.33,997.92,1023.70,214,23.15,8.20,-21,1
1634656216,2021-10-19 17:10,38.38,997.92,1023.71,214,23.16,8.23,-26,1
1634656276,2021-10-19 17:11,38.17,997.96,1023.74,214,23.15,8.14,-29,1
1634656336,2021-10-19 17:12,38.35,997.97,1023.75,214,23.16,8.22,-26,1
1634656397,2021-10-19 17:13,38.34,997.95,1023.74,214,23.15,8.20,-25,1
1634656457,2021-10-19 17:14,38.34,997.99,1023.77,214,23.15,8.20,-24,1
1634656517,2021-10-19 17:15,38.34,997.98,1023.76,214,23.14,8.19,-29,1
1634656577,2021-10-19 17:16,38.34,997.93,1023.71,214,23.15,8.20,-26,1
1634656638,2021-10-19 17:17,38.33,997.96,1023.74,214,23.14,8.19,-27,1
1634656698,2021-10-19 17:18,38.32,997.93,1023.72,214,23.13,8.18,-27,1
1634656758,2021-10-19 17:19,38.34,997.92,1023.70,214,23.14,8.19,-31,1
1634656819,2021-10-19 17:20,38.35,997.95,1023.73,214,23.14,8.20,-25,1
1634656879,2021-10-19 17:21,38.33,997.93,1023.71,214,23.09,8.15,-28,1
1634656999,2021-10-19 17:23,38.25,997.99,1023.77,214,23.15,8.17,-30,1
1634657060,2021-10-19 17:24,38.32,998.00,1023.79,214,23.14,8.19,-22,1
1634657120,2021-10-19 17:25,38.47,998.02,1023.80,214,23.14,8.24,-24,1
1634657180,2021-10-19 17:26,38.34,998.05,1023.83,214,23.15,8.20,-25,1
1634657240,2021-10-19 17:27,38.35,998.05,1023.83,214,23.15,8.21,-27,1
1634657301,2021-10-19 17:28,38.43,998.08,1023.86,214,23.14,8.23,-26,1
1634657421,2021-10-19 17:30,38.35,998.08,1023.87,214,23.15,8.21,-27,1
1634657481,2021-10-19 17:31,38.40,998.08,1023.87,214,23.15,8.23,-25,1
1634657542,2021-10-19 17:32,38.35,998.08,1023.86,214,23.15,8.21,-23,1
1634657602,2021-10-19 17:33,38.34,998.07,1023.85,214,23.14,8.19,-25,1
1634657662,2021-10-19 17:34,38.33,998.12,1023.90,214,23.15,8.20,-28,1
1634657722,2021-10-19 17:35,38.34,998.12,1023.91,214,23.15,8.20,-24,1
1634657783,2021-10-19 17:36,38.35,998.18,1023.97,214,23.15,8.21,-30,1
1634657843,2021-10-19 17:37,38.35,998.16,1023.94,214,23.15,8.21,-27,1
1634657903,2021-10-19 17:38,38.35,998.14,1023.93,214,23.14,8.20,-27,1
1634657963,2021-10-19 17:39,38.35,998.15,1023.93,214,23.15,8.21,-25,1
1634658023,2021-10-19 17:40,38.35,998.17,1023.95,214,23.14,8.20,-27,1
1634658083,2021-10-19 17:41,38.37,998.14,1023.92,214,23.14,8.21,-26,1
1634658203,2021-10-19 17:43,38.36,998.20,1023.98,214,23.14,8.20,-25,1
1634658263,2021-10-19 17:44,38.35,998.18,1023.96,214,23.14,8.20,-20,1
1634658324,2021-10-19 17:45,38.34,998.18,1023.97,214,23.14,8.19,-24,1
1634658384,2021-10-19 17:46,38.35,998.15,1023.93,214,23.14,8.20,-22,1
1634658444,2021-10-19 17:47,38.36,998.15,1023.94,214,23.13,8.19,-24,1
1634658504,2021-10-19 17:48,38.34,998.12,1023.90,214,23.14,8.19,-25,1
1634658564,2021-10-19 17:49,38.35,998.08,1023.86,214,23.14,8.20,-23,1
1634658744,2021-10-19 17:52,38.35,997.99,1023.78,214,23.14,8.20,-29,1
1634658804,2021-10-19 17:53,38.31,998.01,1023.79,214,23.14,8.18,-23,1
1634658865,2021-10-19 17:54,38.33,997.98,1023.76,214,23.14,8.19,-24,1
1634658985,2021-10-19 17:56,38.34,998.03,1023.81,214,23.14,8.19,-24,1
1634659045,2021-10-19 17:57,38.33,998.00,1023.78,214,23.14,8.19,-24,1
1634659105,2021-10-19 17:58,38.28,998.05,1023.84,214,23.14,8.17,-26,1
1634659165,2021-10-19 17:59,38.35,998.04,1023.82,214,23.13,8.19,-29,1
1634659225,2021-10-19 18:00,38.34,998.07,1023.85,214,23.14,8.19,-26,1
1634659285,2021-10-19 18:01,38.35,998.08,1023.86,214,23.14,8.20,-21,1
1634659345,2021-10-19 18:02,38.35,998.10,1023.88,214,23.14,8.20,-24,1
1634659406,2021-10-19 18:03,38.36,998.11,1023.90,214,23.14,8.20,-20,1
1634659466,2021-10-19 18:04,38.32,998.12,1023.90,214,23.13,8.18,-31,1
1634659526,2021-10-19 18:05,38.36,998.11,1023.90,214,23.14,8.20,-28,1
1634659586,2021-10-19 18:06,38.35,998.11,1023.90,214,23.14,8.20,-28,1
1634659646,2021-10-19 18:07,38.35,998.14,1023.92,214,23.14,8.20,-25,1
1634659766,2021-10-19 18:09,38.20,998.11,1023.89,214,23.13,8.13,-27,1
1634659826,2021-10-19 18:10,38.32,998.10,1023.88,214,23.13,8.18,-28,1
1634659886,2021-10-19 18:11,38.05,998.08,1023.87,214,23.13,8.07,-26,1
1634659947,2021-10-19 18:12,38.33,998.08,1023.87,214,23.13,8.18,-22,1
1634660007,2021-10-19 18:13,38.32,998.06,1023.84,214,23.13,8.18,-24,1
1634660067,2021-10-19 18:14,38.32,998.10,1023.88,214,23.14,8.19,-31,1
1634660127,2021-10-19 18:15,38.26,998.06,1023.84,214,23.13,8.15,-29,1
1634660187,2021-10-19 18:16,38.75,998.10,1023.88,214,23.13,8.34,-24,1
1634660247,2021-10-19 18:17,38.32,998.09,1023.87,214,23.13,8.18,-28,1
1634660307,2021-10-19 18:18,38.32,998.07,1023.85,214,23.13,8.18,-25,1
1634660367,2021-10-19 18:19,38.31,998.06,1023.84,214,23.13,8.18,-25,1
1634660428,2021-10-19 18:20,38.32,998.07,1023.85,214,23.12,8.17,-24,1
1634660548,2021-10-19 18:22,38.31,998.03,1023.81,214,23.13,8.18,-22,1
1634660671,2021-10-19 18:24,38.30,998.05,1023.83,214,23.13,8.17,-22,1
1634660731,2021-10-19 18:25,38.33,997.99,1023.77,214,23.13,8.18,-28,1
1634660792,2021-10-19 18:26,38.32,998.00,1023.78,214,23.13,8.18,-21,1
1634660852,2021-10-19 18:27,37.92,998.01,1023.79,214,23.13,8.02,-28,1
1634660912,2021-10-19 18:28,38.32,998.00,1023.79,214,23.14,8.19,-28,1
1634660972,2021-10-19 18:29,38.32,998.01,1023.80,214,23.13,8.18,-21,1
1634661093,2021-10-19 18:31,38.32,998.05,1023.84,214,23.13,8.18,-29,1
1634661153,2021-10-19 18:32,38.32,998.08,1023.86,214,23.13,8.18,-26,1
1634661214,2021-10-19 18:33,38.31,998.04,1023.82,214,23.13,8.18,-31,1
1634661274,2021-10-19 18:34,38.32,998.03,1023.81,214,23.13,8.18,-24,1
1634661334,2021-10-19 18:35,38.32,998.04,1023.82,214,23.12,8.17,-26,1
1634661394,2021-10-19 18:36,38.30,998.06,1023.84,214,23.12,8.16,-26,1
1634661455,2021-10-19 18:37,38.33,998.06,1023.84,214,23.13,8.18,-27,1
1634661515,2021-10-19 18:38,38.33,998.08,1023.86,214,23.13,8.18,-25,1
1634661575,2021-10-19 18:39,38.34,998.04,1023.82,214,23.12,8.18,-22,1
1634661636,2021-10-19 18:40,38.24,998.06,1023.85,214,23.12,8.14,-22,1
1634661696,2021-10-19 18:41,38.31,998.07,1023.85,214,23.13,8.18,-19,1
1634661756,2021-10-19 18:42,38.32,998.05,1023.84,214,23.13,8.18,-27,1
1634661816,2021-10-19 18:43,38.36,998.06,1023.84,214,23.13,8.19,-27,1
1634661877,2021-10-19 18:44,38.34,998.06,1023.84,214,23.13,8.19,-26,1
1634661937,2021-10-19 18:45,38.34,998.03,1023.81,214,23.13,8.19,-22,1
1634661997,2021-10-19 18:46,38.33,998.06,1023.84,214,23.13,8.18,-21,1
1634662057,2021-10-19 18:47,38.33,997.99,1023.77,214,23.13,8.18,-24,1
1634662118,2021-10-19 18:48,38.34,997.97,1023.75,214,23.13,8.19,-22,1
1634662178,2021-10-19 18:49,38.32,997.99,1023.78,214,23.13,8.18,-23,1
1634662238,2021-10-19 18:50,38.34,997.96,1023.74,214,23.11,8.17,-20,1
1634662299,2021-10-19 18:51,38.35,997.99,1023.78,214,23.12,8.18,-25,1
1634662359,2021-10-19 18:52,38.37,997.99,1023.77,214,23.13,8.20,-27,1
1634662419,2021-10-19 18:53,38.35,997.98,1023.76,214,23.12,8.18,-23,1
1634662479,2021-10-19 18:54,38.38,998.00,1023.79,214,23.13,8.20,-21,1
1634662540,2021-10-19 18:55,38.37,998.04,1023.83,214,23.13,8.20,-27,1
1634662600,2021-10-19 18:56,38.08,998.02,1023.80,214,23.13,8.09,-29,1
1634662660,2021-10-19 18:57,38.39,998.04,1023.83,214,23.13,8.20,-23,1
1634662721,2021-10-19 18:58,38.35,998.03,1023.81,214,23.13,8.19,-31,1
1634662781,2021-10-19 18:59,38.37,998.05,1023.83,214,23.13,8.20,-30,1
1634662841,2021-10-19 19:00,38.37,998.04,1023.82,214,23.13,8.20,-24,1
1634662901,2021-10-19 19:01,38.38,998.06,1023.84,214,23.13,8.20,-25,1
1634662962,2021-10-19 19:02,38.40,998.04,1023.82,214,23.13,8.21,-30,1
1634663022,2021-10-19 19:03,38.51,998.04,1023.82,214,23.14,8.26,-27,1
1634663082,2021-10-19 19:04,38.37,998.06,1023.84,214,23.13,8.20,-29,1
1634663142,2021-10-19 19:05,38.39,998.04,1023.83,214,23.13,8.20,-27,1
1634663203,2021-10-19 19:06,38.38,998.07,1023.85,214,23.13,8.20,-29,1
1634663263,2021-10-19 19:07,38.38,998.03,1023.82,214,23.12,8.19,-31,1
1634663384,2021-10-19 19:09,38.38,998.07,1023.85,214,23.13,8.20,-29,1
1634663444,2021-10-19 19:10,38.39,998.07,1023.85,214,23.13,8.20,-24,1
1634663504,2021-10-19 19:11,38.28,998.04,1023.82,214,23.14,8.17,-20,1
1634663564,2021-10-19 19:12,38.39,998.02,1023.80,214,23.13,8.20,-27,1
1634663625,2021-10-19 19:13,38.39,998.04,1023.82,214,23.13,8.20,-24,1
1634663685,2021-10-19 19:14,38.40,998.03,1023.81,214,23.13,8.21,-22,1
1634663745,2021-10-19 19:15,38.39,998.03,1023.81,214,23.14,8.21,-25,1
1634663805,2021-10-19 19:16,38.39,998.01,1023.80,214,23.12,8.20,-24,1
1634663866,2021-10-19 19:17,38.39,998.02,1023.81,214,23.12,8.20,-28,1
1634663986,2021-10-19 19:19,38.38,998.04,1023.82,214,23.13,8.20,-26,1
1634664046,2021-10-19 19:20,38.39,998.05,1023.83,214,23.13,8.20,-25,1
1634664167,2021-10-19 19:22,38.38,998.07,1023.85,214,23.13,8.20,-25,1
1634664227,2021-10-19 19:23,38.39,998.10,1023.89,214,23.13,8.20,-22,1
1634664287,2021-10-19 19:24,38.37,998.08,1023.86,214,23.13,8.20,-28,1
1634664347,2021-10-19 19:25,38.38,998.08,1023.86,214,23.13,8.20,-29,1
1634664408,2021-10-19 19:26,38.38,998.08,1023.87,214,23.13,8.20,-22,1
1634664468,2021-10-19 19:27,38.40,998.06,1023.85,214,23.13,8.21,-26,1
1634664528,2021-10-19 19:28,38.40,998.06,1023.84,214,23.13,8.21,-26,1
1634664588,2021-10-19 19:29,38.38,998.08,1023.87,214,23.13,8.20,-24,1
1634664649,2021-10-19 19:30,38.40,998.03,1023.81,214,23.13,8.21,-29,1
1634664709,2021-10-19 19:31,38.39,998.02,1023.80,214,23.13,8.20,-25,1
1634664769,2021-10-19 19:32,38.39,998.02,1023.80,214,23.13,8.20,-30,1
1634664830,2021-10-19 19:33,38.39,998.01,1023.79,214,23.13,8.20,-25,1
1634664890,2021-10-19 19:34,38.38,997.95,1023.74,214,23.12,8.19,-24,1
1634664950,2021-10-19 19:35,38.40,997.97,1023.76,214,23.13,8.21,-26,1
1634665071,2021-10-19 19:37,38.37,997.95,1023.73,214,23.13,8.20,-27,1
1634665131,2021-10-19 19:38,38.38,997.93,1023.71,214,23.12,8.19,-30,1
1634665191,2021-10-19 19:39,38.13,997.90,1023.68,214,23.12,8.09,-30,1
1634665252,2021-10-19 19:40,38.36,997.92,1023.71,214,23.13,8.19,-24,1
1634665312,2021-10-19 19:41,38.37,997.91,1023.69,214,23.13,8.20,-27,1
1634665372,2021-10-19 19:42,38.35,997.92,1023.70,214,23.13,8.19,-27,1
1634665432,2021-10-19 19:43,38.37,997.88,1023.66,214,23.11,8.18,-22,1
1634665493,2021-10-19 19:44,38.51,997.89,1023.68,214,23.13,8.25,-27,1
1634665553,2021-10-19 19:45,38.31,997.89,1023.68,214,23.12,8.17,-27,1
1634665613,2021-10-19 19:46,38.36,997.90,1023.68,214,23.13,8.19,-26,1
1634665674,2021-10-19 19:47,38.38,997.84,1023.62,214,23.12,8.19,-24,1
1634665734,2021-10-19 19:48,38.21,997.86,1023.64,214,23.12,8.13,-20,1
1634665794,2021-10-19 19:49,38.34,997.87,1023.66,214,23.13,8.19,-28,1
1634665854,2021-10-19 19:50,38.35,997.83,1023.61,214,23.13,8.19,-25,1
1634665915,2021-10-19 19:51,38.42,997.84,1023.62,214,23.11,8.20,-29,1
1634665975,2021-10-19 19:52,38.27,997.87,1023.65,214,23.12,8.15,-25,1
1634666035,2021-10-19 19:53,38.39,997.84,1023.63,214,23.11,8.19,-24,1
1634666096,2021-10-19 19:54,38.37,997.81,1023.60,214,23.11,8.18,-23,1
1634666216,2021-10-19 19:56,38.38,997.38,1023.16,214,23.11,8.18,-20,1
1634666276,2021-10-19 19:57,38.37,997.83,1023.61,214,23.12,8.19,-28,1
1634666337,2021-10-19 19:58,38.38,997.83,1023.61,214,23.11,8.18,-23,1
1634666397,2021-10-19 19:59,38.38,997.86,1023.64,214,23.11,8.18,-29,1
1634666457,2021-10-19 20:00,38.39,997.87,1023.65,214,23.11,8.19,-24,1
1634666517,2021-10-19 20:01,38.38,997.85,1023.63,214,23.11,8.18,-27,1
1634666578,2021-10-19 20:02,38.38,997.86,1023.64,214,23.10,8.17,-22,1
1634666638,2021-10-19 20:03,38.39,997.85,1023.64,214,23.11,8.19,-24,1
1634666698,2021-10-19 20:04,38.20,997.87,1023.65,214,23.11,8.12,-22,1
1634666758,2021-10-19 20:05,38.38,997.84,1023.62,214,23.09,8.16,-24,1
1634666819,2021-10-19 20:06,38.38,997.84,1023.62,214,23.11,8.18,-24,1
1634666879,2021-10-19 20:07,38.35,997.82,1023.61,214,23.11,8.17,-21,1
1634666939,2021-10-19 20:08,38.37,997.83,1023.62,214,23.11,8.18,-25,1
1634666999,2021-10-19 20:09,38.37,997.83,1023.61,214,23.10,8.17,-21,1
1634667060,2021-10-19 20:11,38.33,997.84,1023.62,214,23.11,8.17,-23,1
1634667120,2021-10-19 20:12,38.38,997.83,1023.62,214,23.10,8.17,-28,1
1634667180,2021-10-19 20:13,38.37,997.82,1023.61,214,23.11,8.18,-25,1
1634667241,2021-10-19 20:14,38.37,997.84,1023.62,214,23.11,8.18,-24,1
1634667301,2021-10-19 20:15,38.38,997.83,1023.61,214,23.10,8.17,-25,1
1634667361,2021-10-19 20:16,38.38,997.85,1023.63,214,23.10,8.17,-28,1
1634667482,2021-10-19 20:18,38.38,997.83,1023.62,214,23.10,8.17,-26,1
1634667542,2021-10-19 20:19,38.61,997.81,1023.60,214,23.10,8.26,-25,1
1634667602,2021-10-19 20:20,38.38,997.84,1023.63,214,23.10,8.17,-22,1
1634667663,2021-10-19 20:21,38.40,997.86,1023.65,214,23.11,8.19,-27,1
1634667723,2021-10-19 20:22,38.18,997.86,1023.64,214,23.10,8.10,-24,1
1634667783,2021-10-19 20:23,38.22,997.86,1023.64,214,23.10,8.11,-27,1
1634667843,2021-10-19 20:24,38.27,997.87,1023.65,214,23.10,8.13,-27,1
1634667903,2021-10-19 20:25,38.39,997.83,1023.61,214,23.10,8.18,-23,1
1634668024,2021-10-19 20:27,38.41,997.85,1023.63,214,23.10,8.19,-22,1
1634668084,2021-10-19 20:28,38.40,997.84,1023.63,214,23.10,8.18,-24,1
1634668145,2021-10-19 20:29,38.41,997.84,1023.62,214,23.10,8.19,-27,1
1634668205,2021-10-19 20:30,38.40,997.83,1023.61,214,23.10,8.18,-27,1
1634668265,2021-10-19 20:31,38.40,997.85,1023.63,214,23.10,8.18,-23,1
1634668325,2021-10-19 20:32,38.45,997.83,1023.61,214,23.10,8.20,-27,1
1634668386,2021-10-19 20:33,38.39,997.88,1023.66,214,23.10,8.18,-23,1
1634668446,2021-10-19 20:34,38.38,997.82,1023.60,214,23.10,8.17,-28,1
1634668567,2021-10-19 20:36,38.40,997.84,1023.62,214,23.10,8.18,-27,1
1634668627,2021-10-19 20:37,38.41,997.87,1023.65,214,23.10,8.19,-25,1
1634668687,2021-10-19 20:38,38.42,997.86,1023.65,214,23.09,8.18,-26,1
1634668747,2021-10-19 20:39,38.41,997.85,1023.63,214,23.10,8.19,-21,1
1634668808,2021-10-19 20:40,38.42,997.89,1023.67,214,23.09,8.18,-29,1
1634668868,2021-10-19 20:41,38.42,997.84,1023.63,214,23.10,8.19,-22,1
1634668928,2021-10-19 20:42,38.41,997.86,1023.64,214,23.10,8.19,-27,1
1634668989,2021-10-19 20:43,38.43,997.89,1023.68,214,23.09,8.18,-24,1
1634669049,2021-10-19 20:44,38.43,997.89,1023.67,214,23.10,8.19,-29,1
1634669109,2021-10-19 20:45,38.43,997.88,1023.66,214,23.10,8.19,-26,1
1634669169,2021-10-19 20:46,38.43,997.88,1023.67,214,23.09,8.18,-29,1
1634669290,2021-10-19 20:48,38.43,997.85,1023.63,214,23.10,8.19,-28,1
1634669350,2021-10-19 20:49,38.43,997.86,1023.64,214,23.10,8.19,-21,1
1634669411,2021-10-19 20:50,38.43,997.86,1023.64,214,23.09,8.18,-25,1
1634669471,2021-10-19 20:51,38.43,997.86,1023.65,214,23.10,8.19,-27,1
1634669591,2021-10-19 20:53,38.55,997.84,1023.62,214,23.10,8.24,-31,1
1634669652,2021-10-19 20:54,38.44,997.85,1023.63,214,23.10,8.20,-22,1
1634669712,2021-10-19 20:55,38.45,997.81,1023.59,214,23.10,8.20,-19,1
1634669772,2021-10-19 20:56,38.43,997.80,1023.58,214,23.10,8.19,-26,1
1634669833,2021-10-19 20:57,38.45,997.80,1023.58,214,23.09,8.19,-24,1
1634669893,2021-10-19 20:58,38.43,997.79,1023.57,214,23.10,8.19,-25,1
1634669953,2021-10-19 20:59,38.43,997.76,1023.54,214,23.10,8.19,-25,1
1634670013,2021-10-19 21:00,38.43,997.78,1023.57,214,23.09,8.18,-25,1
1634670074,2021-10-19 21:01,38.42,997.74,1023.53,214,23.09,8.18,-26,1
1634670134,2021-10-19 21:02,38.43,997.77,1023.55,214,23.10,8.19,-24,1
1634670194,2021-10-19 21:03,38.43,997.75,1023.53,214,23.09,8.18,-24,1
1634670255,2021-10-19 21:04,38.42,997.76,1023.54,214,23.09,8.18,-24,1
1634670315,2021-10-19 21:05,38.42,997.73,1023.52,214,23.10,8.19,-24,1
1634670435,2021-10-19 21:07,38.41,997.73,1023.51,214,23.09,8.18,-26,1
1634670496,2021-10-19 21:08,38.42,997.68,1023.47,214,23.08,8.17,-24,1
1634670556,2021-10-19 21:09,38.41,997.72,1023.50,214,23.08,8.17,-23,1
1634670616,2021-10-19 21:10,38.42,997.69,1023.48,214,23.08,8.17,-25,1
1634670677,2021-10-19 21:11,38.42,997.67,1023.46,214,23.09,8.18,-27,1
1634670737,2021-10-19 21:12,38.42,997.67,1023.45,214,23.09,8.18,-22,1
1634670797,2021-10-19 21:13,38.32,997.67,1023.45,214,23.09,8.14,-19,1
1634670858,2021-10-19 21:14,38.42,997.66,1023.45,214,23.09,8.18,-25,1
1634670978,2021-10-19 21:16,38.43,997.61,1023.39,214,23.08,8.18,-23,1
1634671038,2021-10-19 21:17,38.43,997.65,1023.43,214,23.05,8.15,-25,1
1634671099,2021-10-19 21:18,38.41,997.63,1023.41,214,23.07,8.16,-23,1
1634671159,2021-10-19 21:19,38.43,997.64,1023.42,214,23.08,8.18,-26,1
1634671219,2021-10-19 21:20,38.43,997.62,1023.41,214,23.08,8.18,-22,1
1634671280,2021-10-19 21:21,38.44,997.59,1023.38,214,23.08,8.18,-28,1
1634671340,2021-10-19 21:22,38.41,997.58,1023.36,214,23.08,8.17,-24,1
1634671400,2021-10-19 21:23,38.43,997.57,1023.36,214,23.08,8.18,-22,1
1634671460,2021-10-19 21:24,38.43,997.61,1023.39,214,23.08,8.18,-19,1
1634671521,2021-10-19 21:25,38.42,997.63,1023.42,214,23.08,8.17,-25,1
1634671581,2021-10-19 21:26,38.43,997.63,1023.41,214,23.07,8.17,-25,1
1634671641,2021-10-19 21:27,38.42,997.63,1023.41,214,23.08,8.17,-27,1
1634671702,2021-10-19 21:28,38.41,997.65,1023.43,214,23.07,8.16,-23,1
1634671762,2021-10-19 21:29,38.42,997.64,1023.42,214,23.08,8.17,-24,1
1634671822,2021-10-19 21:30,38.57,997.66,1023.44,214,23.07,8.22,-27,1
1634671883,2021-10-19 21:31,38.41,997.64,1023.42,214,23.08,8.17,-23,1
1634671943,2021-10-19 21:32,38.41,997.64,1023.43,214,23.07,8.16,-25,1
1634672003,2021-10-19 21:33,38.40,997.62,1023.40,214,23.08,8.16,-22,1
1634672063,2021-10-19 21:34,38.42,997.64,1023.42,214,23.07,8.16,-25,1
1634672123,2021-10-19 21:35,38.42,997.63,1023.42,214,23.07,8.16,-28,1
1634672183,2021-10-19 21:36,38.42,997.62,1023.40,214,23.07,8.16,-27,1
1634672243,2021-10-19 21:37,38.42,997.66,1023.44,214,23.07,8.16,-27,1
1634672304,2021-10-19 21:38,38.80,997.66,1023.44,214,23.06,8.30,-32,1
1634672364,2021-10-19 21:39,38.43,997.65,1023.44,214,23.06,8.16,-28,1
1634672424,2021-10-19 21:40,38.43,997.65,1023.44,214,23.05,8.15,-21,1
1634672484,2021-10-19 21:41,38.42,997.68,1023.46,214,23.07,8.16,-23,1
1634672604,2021-10-19 21:43,38.44,997.62,1023.40,214,23.05,8.15,-24,1
1634672664,2021-10-19 21:44,38.42,997.62,1023.40,214,23.06,8.15,-21,1
1634672724,2021-10-19 21:45,38.42,997.63,1023.41,214,23.07,8.16,-27,1
1634672784,2021-10-19 21:46,38.42,997.59,1023.37,214,23.06,8.15,-24,1
1634672844,2021-10-19 21:47,38.42,997.60,1023.38,214,23.07,8.16,-24,1
1634672904,2021-10-19 21:48,38.42,997.58,1023.36,214,23.06,8.16,-20,1
1634672965,2021-10-19 21:49,38.44,997.59,1023.38,214,23.07,8.17,-22,1
1634673025,2021-10-19 21:50,38.43,997.59,1023.37,214,23.07,8.17,-25,1
1634673085,2021-10-19 21:51,38.61,997.55,1023.33,214,23.06,8.23,-28,1
1634673145,2021-10-19 21:52,38.45,997.57,1023.35,214,23.06,8.17,-28,1
1634673205,2021-10-19 21:53,38.50,997.53,1023.31,214,23.06,8.19,-26,1
1634673325,2021-10-19 21:55,38.38,997.56,1023.35,214,23.07,8.15,-28,1
1634673385,2021-10-19 21:56,38.46,997.55,1023.34,214,23.06,8.17,-28,1
1634673445,2021-10-19 21:57,38.43,997.59,1023.37,214,23.06,8.16,-23,1
1634673505,2021-10-19 21:58,38.45,997.55,1023.34,214,23.06,8.17,-28,1
1634673565,2021-10-19 21:59,38.46,997.58,1023.37,214,23.06,8.17,-21,1
1634673626,2021-10-19 22:00,38.45,997.55,1023.33,214,23.06,8.17,-25,1
1634673686,2021-10-19 22:01,38.45,997.52,1023.30,214,23.06,8.16,-27,1
1634673746,2021-10-19 22:02,38.45,997.58,1023.36,214,23.07,8.17,-26,1
1634673806,2021-10-19 22:03,38.44,997.57,1023.35,214,23.07,8.17,-27,1
1634673866,2021-10-19 22:04,38.45,997.56,1023.35,214,23.07,8.17,-29,1
1634673926,2021-10-19 22:05,38.47,997.57,1023.36,214,23.06,8.17,-30,1
1634674046,2021-10-19 22:07,38.43,997.59,1023.37,214,23.07,8.17,-29,1
1634674106,2021-10-19 22:08,38.45,997.57,1023.35,214,23.06,8.17,-23,1
1634674166,2021-10-19 22:09,38.45,997.57,1023.35,214,23.06,8.17,-26,1
1634674227,2021-10-19 22:10,38.47,997.60,1023.39,214,23.07,8.18,-32,1
1634674287,2021-10-19 22:11,38.45,997.60,1023.38,214,23.07,8.17,-22,1
1634674347,2021-10-19 22:12,38.43,997.61,1023.39,214,23.06,8.16,-29,1
1634674407,2021-10-19 22:13,38.35,997.60,1023.38,214,23.06,8.13,-28,1
1634674467,2021-10-19 22:14,38.44,997.59,1023.37,214,23.06,8.16,-23,1
1634674527,2021-10-19 22:15,38.43,997.61,1023.39,214,23.07,8.17,-28,1
1634674587,2021-10-19 22:16,38.44,997.60,1023.38,214,23.07,8.17,-29,1
1634674647,2021-10-19 22:17,38.44,997.59,1023.37,214,23.06,8.16,-27,1
1634674707,2021-10-19 22:18,38.44,997.59,1023.37,214,23.06,8.16,-24,1
1634674767,2021-10-19 22:19,38.44,997.58,1023.36,214,23.06,8.16,-27,1
1634674828,2021-10-19 22:20,38.55,997.57,1023.35,214,23.06,8.20,-28,1
1634674888,2021-10-19 22:21,38.44,997.57,1023.35,214,23.06,8.16,-32,1
1634674948,2021-10-19 22:22,38.45,997.57,1023.35,214,23.06,8.17,-28,1
1634675008,2021-10-19 22:23,38.44,997.58,1023.37,214,23.06,8.16,-25,1
1634675068,2021-10-19 22:24,38.34,997.57,1023.35,214,23.06,8.12,-19,1
1634675131,2021-10-19 22:25,38.44,997.59,1023.38,214,23.06,8.16,-28,1
1634675191,2021-10-19 22:26,38.46,997.54,1023.33,214,23.06,8.17,-26,1
1634675252,2021-10-19 22:27,38.45,997.53,1023.31,214,23.06,8.17,-23,1
1634675312,2021-10-19 22:28,38.45,997.54,1023.33,214,23.06,8.17,-25,1
1634675372,2021-10-19 22:29,38.45,997.51,1023.29,214,23.05,8.16,-26,1
1634675432,2021-10-19 22:30,38.28,997.52,1023.30,214,23.06,8.10,-28,1
1634675493,2021-10-19 22:31,38.45,997.54,1023.32,214,23.06,8.17,-27,1
1634675553,2021-10-19 22:32,38.33,997.53,1023.31,214,23.05,8.11,-29,1
1634675613,2021-10-19 22:33,38.45,997.53,1023.32,214,23.06,8.17,-27,1
1634675674,2021-10-19 22:34,38.45,997.49,1023.28,214,23.05,8.16,-26,1
1634675734,2021-10-19 22:35,38.73,997.50,1023.28,214,23.05,8.26,-26,1
1634675794,2021-10-19 22:36,38.46,997.48,1023.27,214,23.06,8.17,-23,1
1634675915,2021-10-19 22:38,38.39,997.49,1023.27,214,23.04,8.13,-21,1
1634675975,2021-10-19 22:39,38.43,997.48,1023.27,214,23.06,8.16,-30,1
1634676035,2021-10-19 22:40,38.45,997.44,1023.23,214,23.05,8.16,-24,1
1634676156,2021-10-19 22:42,38.46,997.44,1023.22,214,23.06,8.17,-23,1
1634676216,2021-10-19 22:43,38.45,997.41,1023.20,214,23.05,8.16,-30,1
1634676276,2021-10-19 22:44,38.45,997.42,1023.20,214,23.05,8.16,-25,1
1634676337,2021-10-19 22:45,38.44,997.39,1023.18,214,23.05,8.15,-27,1
1634676397,2021-10-19 22:46,38.44,997.41,1023.19,214,23.05,8.15,-26,1
1634676457,2021-10-19 22:47,38.35,997.37,1023.15,214,23.05,8.12,-26,1
1634676517,2021-10-19 22:48,38.45,997.34,1023.12,214,23.05,8.16,-21,1
1634676638,2021-10-19 22:50,38.44,997.32,1023.10,214,23.05,8.15,-26,1
1634676698,2021-10-19 22:51,38.44,997.29,1023.07,214,23.05,8.15,-29,1
1634676759,2021-10-19 22:52,38.42,997.25,1023.04,214,23.05,8.15,-25,1
1634676819,2021-10-19 22:53,38.45,997.28,1023.06,214,23.04,8.15,-27,1
1634676879,2021-10-19 22:54,38.43,997.20,1022.98,214,23.04,8.14,-30,1
1634676939,2021-10-19 22:55,38.45,997.24,1023.02,214,23.05,8.16,-24,1
1634677000,2021-10-19 22:56,38.44,997.20,1022.99,214,23.05,8.15,-21,1
1634677060,2021-10-19 22:57,38.44,997.20,1022.99,214,23.05,8.15,-29,1
1634677120,2021-10-19 22:58,38.41,997.15,1022.93,214,23.05,8.14,-23,1
1634677181,2021-10-19 22:59,38.48,997.16,1022.95,214,23.04,8.16,-27,1
1634677241,2021-10-19 23:00,38.40,997.18,1022.96,214,23.05,8.14,-26,1
1634677301,2021-10-19 23:01,38.44,997.18,1022.96,214,23.05,8.15,-31,1
1634677361,2021-10-19 23:02,38.42,997.18,1022.97,214,23.04,8.14,-27,1
1634677422,2021-10-19 23:03,38.42,997.17,1022.95,214,23.05,8.15,-27,1
1634677482,2021-10-19 23:04,38.34,997.13,1022.92,214,23.05,8.11,-27,1
1634677542,2021-10-19 23:05,38.41,997.10,1022.88,214,23.04,8.13,-25,1
1634677603,2021-10-19 23:06,38.52,997.10,1022.88,214,23.04,8.18,-27,1
1634677663,2021-10-19 23:07,38.41,997.07,1022.85,214,23.04,8.13,-23,1
1634677723,2021-10-19 23:08,38.42,997.11,1022.89,214,23.05,8.15,-24,1
1634677783,2021-10-19 23:09,38.37,997.08,1022.86,214,23.04,8.12,-22,1
1634677844,2021-10-19 23:10,38.41,997.03,1022.82,214,23.04,8.13,-26,1
1634677904,2021-10-19 23:11,38.42,997.04,1022.82,214,23.04,8.14,-25,1
1634677964,2021-10-19 23:12,38.42,997.04,1022.82,214,23.04,8.14,-26,1
1634678025,2021-10-19 23:13,38.40,997.04,1022.82,214,23.05,8.14,-24,1
1634678085,2021-10-19 23:14,38.44,997.01,1022.79,214,23.04,8.14,-26,1
1634678145,2021-10-19 23:15,38.44,997.02,1022.80,214,23.04,8.14,-27,1
1634678205,2021-10-19 23:16,38.23,997.00,1022.78,214,23.04,8.06,-25,1
1634678266,2021-10-19 23:17,38.45,997.03,1022.81,214,23.04,8.15,-24,1
1634678326,2021-10-19 23:18,38.42,997.03,1022.81,214,23.03,8.13,-22,1
1634678386,2021-10-19 23:19,38.41,997.01,1022.80,214,23.04,8.13,-23,1
1634678447,2021-10-19 23:20,38.41,997.04,1022.82,214,23.04,8.13,-28,1
1634678507,2021-10-19 23:21,38.41,997.01,1022.79,214,23.04,8.13,-20,1
1634678567,2021-10-19 23:22,38.44,997.02,1022.81,214,23.04,8.14,-27,1
1634678627,2021-10-19 23:23,38.30,997.00,1022.79,214,23.04,8.09,-22,1
1634678688,2021-10-19 23:24,38.60,997.00,1022.78,214,23.04,8.20,-27,1
1634678748,2021-10-19 23:25,38.45,996.99,1022.77,214,23.04,8.15,-26,1
1634678808,2021-10-19 23:26,38.59,996.99,1022.77,214,23.03,8.19,-25,1
1634678868,2021-10-19 23:27,38.45,996.97,1022.75,214,23.03,8.14,-27,1
1634678929,2021-10-19 23:28,38.42,996.94,1022.72,214,23.03,8.13,-22,1
1634678989,2021-10-19 23:29,38.40,996.94,1022.72,214,23.03,8.12,-26,1
1634679049,2021-10-19 23:30,38.41,996.91,1022.69,214,23.02,8.12,-29,1
1634679110,2021-10-19 23:31,38.71,996.89,1022.68,214,23.03,8.24,-29,1
1634679170,2021-10-19 23:32,38.41,996.94,1022.72,214,23.02,8.12,-28,1
1634679230,2021-10-19 23:33,38.41,996.92,1022.71,214,23.03,8.12,-29,1
1634679291,2021-10-19 23:34,38.50,996.92,1022.71,214,23.03,8.16,-28,1
1634679351,2021-10-19 23:35,38.42,996.87,1022.65,214,23.02,8.12,-25,1
1634679411,2021-10-19 23:36,38.42,996.90,1022.69,214,23.02,8.12,-29,1
1634679471,2021-10-19 23:37,38.43,996.87,1022.66,214,23.03,8.13,-27,1
1634679532,2021-10-19 23:38,38.41,996.84,1022.63,214,23.03,8.12,-28,1
1634679592,2021-10-19 23:39,38.30,996.85,1022.63,214,23.03,8.08,-26,1
1634679652,2021-10-19 23:40,38.43,996.86,1022.64,214,23.03,8.13,-23,1
1634679712,2021-10-19 23:41,38.40,996.83,1022.61,214,23.02,8.11,-21,1
1634679773,2021-10-19 23:42,38.41,996.85,1022.63,214,23.02,8.12,-25,1
1634679833,2021-10-19 23:43,38.40,996.83,1022.61,214,23.03,8.12,-26,1
1634679893,2021-10-19 23:44,38.40,996.86,1022.64,214,23.02,8.11,-21,1
1634679954,2021-10-19 23:45,38.40,996.87,1022.65,214,23.03,8.12,-24,1
1634680014,2021-10-19 23:46,38.50,996.87,1022.65,214,23.03,8.16,-24,1
1634680074,2021-10-19 23:47,38.41,996.88,1022.66,214,23.02,8.12,-25,1
1634680134,2021-10-19 23:48,38.40,996.86,1022.64,214,23.02,8.11,-21,1
1634680195,2021-10-19 23:49,38.29,996.89,1022.68,214,23.02,8.07,-26,1
1634680255,2021-10-19 23:50,38.40,996.87,1022.66,214,23.02,8.11,-26,1
1634680315,2021-10-19 23:51,38.41,996.88,1022.66,214,23.03,8.12,-27,1
1634680376,2021-10-19 23:52,38.43,996.85,1022.64,214,23.02,8.12,-20,1
1634680436,2021-10-19 23:53,38.43,996.84,1022.63,214,23.03,8.13,-22,1
1634680496,2021-10-19 23:54,38.40,996.81,1022.60,214,23.01,8.10,-25,1
1634680556,2021-10-19 23:55,38.41,996.81,1022.59,214,23.03,8.12,-28,1
1634680617,2021-10-19 23:56,38.42,996.82,1022.60,214,23.02,8.12,-27,1
1634680677,2021-10-19 23:57,38.41,996.81,1022.59,214,23.02,8.12,-28,1
1634680737,2021-10-19 23:58,38.43,996.81,1022.60,214,23.02,8.12,-27,1
1634680798,2021-10-19 23:59,38.50,996.79,1022.58,214,23.02,8.15,-27,1