1634680858,2021-10-20 00:00,38.41,996.80,1022.58,214,23.03,8.12,-24,1
1634680918,2021-10-20 00:01,38.42,996.80,1022.59,214,23.03,8.13,-25,1
1634680978,2021-10-20 00:02,38.41,996.78,1022.57,214,23.02,8.12,-24,1
1634681099,2021-10-20 00:04,38.42,996.78,1022.56,214,23.03,8.13,-23,1
1634681159,2021-10-20 00:05,38.42,996.73,1022.51,214,23.02,8.12,-31,1
1634681220,2021-10-20 00:07,38.42,996.74,1022.53,214,23.01,8.11,-24,1
1634681280,2021-10-20 00:08,38.41,996.72,1022.50,214,23.01,8.11,-22,1
1634681340,2021-10-20 00:09,38.41,996.70,1022.48,214,23.02,8.12,-26,1
1634681400,2021-10-20 00:10,38.41,996.62,1022.41,214,23.02,8.11,-25,1
1634681461,2021-10-20 00:11,38.41,996.68,1022.46,214,23.02,8.12,-25,1
1634681521,2021-10-20 00:12,38.41,996.66,1022.44,214,23.02,8.12,-21,1
1634681581,2021-10-20 00:13,38.40,996.63,1022.42,214,23.02,8.11,-28,1
1634681642,2021-10-20 00:14,38.40,996.62,1022.40,214,23.02,8.11,-23,1
1634681702,2021-10-20 00:15,38.40,996.60,1022.38,214,23.02,8.11,-25,1
1634681762,2021-10-20 00:16,38.41,996.57,1022.36,214,23.02,8.12,-26,1
1634681822,2021-10-20 00:17,38.41,996.58,1022.36,214,23.02,8.12,-31,1
1634681883,2021-10-20 00:18,38.41,996.58,1022.36,214,23.01,8.11,-24,1
1634681943,2021-10-20 00:19,38.43,996.57,1022.35,214,23.02,8.12,-25,1
1634682003,2021-10-20 00:20,38.37,996.57,1022.35,214,23.02,8.10,-25,1
1634682063,2021-10-20 00:21,38.40,996.56,1022.35,214,23.01,8.10,-24,1
1634682124,2021-10-20 00:22,38.41,996.55,1022.33,214,23.01,8.11,-25,1
1634682184,2021-10-20 00:23,38.56,996.53,1022.32,214,23.02,8.17,-26,1
1634682244,2021-10-20 00:24,38.40,996.51,1022.29,214,23.02,8.11,-27,1
1634682305,2021-10-20 00:25,38.39,996.48,1022.26,214,23.01,8.10,-26,1
1634682365,2021-10-20 00:26,38.40,996.48,1022.26,214,23.01,8.10,-24,1
1634682425,2021-10-20 00:27,38.40,996.47,1022.25,214,23.02,8.11,-21,1
1634682485,2021-10-20 00:28,38.40,996.42,1022.21,214,23.01,8.10,-27,1
1634682606,2021-10-20 00:30,38.39,996.41,1022.19,214,23.01,8.10,-29,1
1634682666,2021-10-20 00:31,38.39,996.44,1022.22,214,23.01,8.10,-25,1
1634682727,2021-10-20 00:32,38.39,996.40,1022.18,214,23.01,8.10,-24,1
1634682787,2021-10-20 00:33,38.39,996.40,1022.19,214,23.01,8.10,-27,1
1634682847,2021-10-20 00:34,38.40,996.36,1022.15,214,23.01,8.10,-24,1
1634682907,2021-10-20 00:35,38.40,996.35,1022.13,214,23.01,8.10,-29,1
1634682968,2021-10-20 00:36,38.41,996.36,1022.14,214,23.01,8.11,-26,1
1634683028,2021-10-20 00:37,38.40,996.35,1022.14,214,23.01,8.10,-26,1
1634683088,2021-10-20 00:38,38.38,996.36,1022.14,214,23.02,8.10,-25,1
1634683149,2021-10-20 00:39,38.40,996.35,1022.13,214,23.01,8.10,-26,1
1634683209,2021-10-20 00:40,38.39,996.37,1022.16,214,23.01,8.10,-25,1
1634683329,2021-10-20 00:42,38.39,996.34,1022.13,214,23.01,8.10,-28,1
1634683390,2021-10-20 00:43,38.41,996.34,1022.13,214,23.01,8.11,-26,1
1634683450,2021-10-20 00:44,38.41,996.34,1022.12,214,23.01,8.11,-24,1
1634683510,2021-10-20 00:45,38.42,996.34,1022.12,214,23.01,8.11,-24,1
1634683570,2021-10-20 00:46,38.39,996.32,1022.10,214,23.01,8.10,-22,1
1634683631,2021-10-20 00:47,38.62,996.30,1022.08,214,23.01,8.19,-27,1
1634683691,2021-10-20 00:48,38.40,996.28,1022.06,214,23.01,8.10,-24,1
1634683751,2021-10-20 00:49,38.41,996.28,1022.06,214,23.01,8.11,-29,1
1634683812,2021-10-20 00:50,38.41,996.22,1022.00,214,23.01,8.11,-30,1
1634683932,2021-10-20 00:52,38.41,996.24,1022.03,214,23.01,8.11,-24,1
1634683992,2021-10-20 00:53,38.41,996.21,1021.99,214,23.01,8.11,-26,1
1634684053,2021-10-20 00:54,38.41,996.20,1021.99,214,23.01,8.11,-24,1
1634684113,2021-10-20 00:55,38.40,996.22,1022.00,214,23.01,8.10,-21,1
1634684173,2021-10-20 00:56,38.42,996.19,1021.97,214,23.01,8.11,-23,1
1634684234,2021-10-20 00:57,38.41,996.18,1021.96,214,23.01,8.11,-22,1
1634684294,2021-10-20 00:58,38.41,996.17,1021.95,214,23.01,8.11,-28,1
1634684354,2021-10-20 00:59,38.42,996.16,1021.94,214,23.01,8.11,-25,1
1634684414,2021-10-20 01:00,38.41,996.15,1021.93,214,23.00,8.10,-23,1
1634684475,2021-10-20 01:01,38.37,996.14,1021.93,214,23.01,8.09,-26,1
1634684595,2021-10-20 01:03,38.41,996.13,1021.91,214,23.01,8.11,-30,1
1634684656,2021-10-20 01:04,38.42,996.12,1021.91,214,23.01,8.11,-23,1
1634684716,2021-10-20 01:05,38.42,996.14,1021.92,214,23.00,8.10,-26,1
1634684776,2021-10-20 01:06,38.42,996.10,1021.89,214,23.01,8.11,-27,1
1634684836,2021-10-20 01:07,38.39,996.10,1021.89,214,23.01,8.10,-26,1
1634684897,2021-10-20 01:08,38.41,996.06,1021.85,214,23.00,8.10,-22,1
1634684957,2021-10-20 01:09,38.40,996.05,1021.83,214,23.01,8.10,-25,1
1634685017,2021-10-20 01:10,38.40,996.04,1021.82,214,23.01,8.10,-23,1
1634685078,2021-10-20 01:11,38.38,996.01,1021.79,214,23.01,8.09,-24,1
1634685198,2021-10-20 01:13,38.40,996.02,1021.80,214,23.01,8.10,-23,1
1634685258,2021-10-20 01:14,38.40,996.06,1021.85,214,23.01,8.10,-26,1
1634685319,2021-10-20 01:15,38.40,996.03,1021.81,214,23.01,8.10,-26,1
1634685379,2021-10-20 01:16,38.38,996.04,1021.83,214,23.01,8.09,-24,1
1634685439,2021-10-20 01:17,38.40,996.06,1021.85,214,23.00,8.09,-27,1
1634685500,2021-10-20 01:18,38.47,996.07,1021.85,214,22.99,8.11,-23,1
1634685560,2021-10-20 01:19,38.40,996.05,1021.83,214,23.01,8.10,-25,1
1634685680,2021-10-20 01:21,38.40,996.02,1021.81,214,23.00,8.09,-31,1
1634685741,2021-10-20 01:22,38.39,996.03,1021.82,214,23.01,8.10,-26,1
1634685801,2021-10-20 01:23,38.40,996.01,1021.79,214,23.00,8.09,-27,1
1634685861,2021-10-20 01:24,38.40,996.01,1021.80,214,23.01,8.10,-24,1
1634685922,2021-10-20 01:25,38.39,996.01,1021.80,214,23.00,8.09,-30,1
1634685982,2021-10-20 01:26,38.39,996.01,1021.79,214,23.00,8.09,-21,1
1634686042,2021-10-20 01:27,38.38,995.97,1021.75,214,23.01,8.09,-26,1
1634686102,2021-10-20 01:28,38.44,995.95,1021.74,214,23.01,8.12,-24,1
1634686163,2021-10-20 01:29,38.39,995.98,1021.76,214,23.00,8.09,-24,1
1634686223,2021-10-20 01:30,38.10,995.97,1021.76,214,23.01,7.99,-28,1
1634686283,2021-10-20 01:31,38.39,995.96,1021.74,214,23.01,8.10,-25,1
1634686343,2021-10-20 01:32,38.38,995.97,1021.75,214,23.00,8.09,-26,1
1634686404,2021-10-20 01:33,38.39,995.96,1021.74,214,23.00,8.09,-24,1
1634686464,2021-10-20 01:34,38.38,995.99,1021.77,214,23.01,8.09,-25,1
1634686524,2021-10-20 01:35,38.39,995.98,1021.76,214,23.00,8.09,-25,1
1634686644,2021-10-20 01:37,38.39,995.96,1021.74,214,22.99,8.08,-22,1
1634686704,2021-10-20 01:38,38.29,995.94,1021.72,214,22.99,8.04,-21,1
1634686764,2021-10-20 01:39,38.37,995.96,1021.74,214,23.00,8.08,-25,1
1634686824,2021-10-20 01:40,38.38,995.93,1021.71,214,23.00,8.09,-23,1
1634686884,2021-10-20 01:41,38.39,995.95,1021.74,214,23.00,8.09,-21,1
1634686944,2021-10-20 01:42,38.38,995.93,1021.71,214,22.99,8.08,-20,1
1634687004,2021-10-20 01:43,38.39,995.94,1021.72,214,22.99,8.08,-26,1
1634687064,2021-10-20 01:44,38.39,995.92,1021.70,214,23.00,8.09,-25,1
1634687124,2021-10-20 01:45,38.38,995.92,1021.70,214,22.99,8.08,-24,1
1634687185,2021-10-20 01:46,38.38,995.91,1021.69,214,23.00,8.08,-23,1
1634687245,2021-10-20 01:47,38.46,995.88,1021.66,214,23.00,8.12,-20,1
1634687305,2021-10-20 01:48,38.39,995.87,1021.65,214,22.99,8.08,-22,1
1634687365,2021-10-20 01:49,38.38,995.87,1021.66,214,22.99,8.08,-21,1
1634687425,2021-10-20 01:50,38.38,995.86,1021.65,214,22.98,8.07,-24,1
1634687485,2021-10-20 01:51,38.17,995.86,1021.64,214,22.99,8.00,-22,1
1634687545,2021-10-20 01:52,38.39,995.80,1021.58,214,23.00,8.09,-25,1
1634687605,2021-10-20 01:53,38.38,995.78,1021.57,214,23.00,8.08,-25,1
1634687665,2021-10-20 01:54,38.38,995.79,1021.57,214,23.00,8.08,-23,1
1634687725,2021-10-20 01:55,38.39,995.78,1021.57,214,23.00,8.09,-23,1
1634687785,2021-10-20 01:56,38.39,995.74,1021.53,214,23.00,8.09,-24,1
1634687845,2021-10-20 01:57,38.36,995.74,1021.52,214,23.00,8.08,-27,1
1634687906,2021-10-20 01:58,38.39,995.75,1021.54,214,22.99,8.08,-28,1
1634687966,2021-10-20 01:59,38.52,995.73,1021.52,214,23.00,8.14,-24,1
1634688026,2021-10-20 02:00,38.39,995.75,1021.54,214,23.00,8.09,-26,1
1634688086,2021-10-20 02:01,38.39,995.74,1021.52,214,23.00,8.09,-23,1
1634688146,2021-10-20 02:02,38.39,995.77,1021.55,214,22.99,8.08,-24,1
1634688266,2021-10-20 02:04,38.38,995.78,1021.56,214,22.99,8.08,-28,1
1634688326,2021-10-20 02:05,38.38,995.73,1021.52,214,23.00,8.08,-25,1
1634688386,2021-10-20 02:06,38.39,995.73,1021.52,214,23.00,8.09,-28,1
1634688506,2021-10-20 02:08,38.39,995.74,1021.52,214,22.99,8.08,-26,1
1634688566,2021-10-20 02:09,38.40,995.70,1021.49,214,22.99,8.08,-23,1
1634688627,2021-10-20 02:10,38.62,995.69,1021.48,214,22.99,8.17,-27,1
1634688687,2021-10-20 02:11,38.38,995.68,1021.46,214,22.99,8.08,-25,1
1634688747,2021-10-20 02:12,38.37,995.70,1021.48,214,22.99,8.07,-31,1
1634688807,2021-10-20 02:13,38.38,995.68,1021.46,214,22.99,8.08,-29,1
1634688867,2021-10-20 02:14,38.48,995.67,1021.45,214,23.00,8.12,-24,1
1634688927,2021-10-20 02:15,38.37,995.66,1021.44,214,23.00,8.08,-23,1
1634688987,2021-10-20 02:16,38.54,995.64,1021.42,214,22.99,8.14,-28,1
1634689047,2021-10-20 02:17,38.37,995.61,1021.39,214,22.99,8.07,-30,1
1634689107,2021-10-20 02:18,38.38,995.59,1021.37,214,23.00,8.09,-26,1
1634689227,2021-10-20 02:20,38.52,995.56,1021.34,214,23.00,8.14,-23,1
1634689288,2021-10-20 02:21,38.39,995.56,1021.35,214,23.00,8.09,-24,1
1634689348,2021-10-20 02:22,38.39,995.54,1021.32,214,22.99,8.08,-25,1
1634689408,2021-10-20 02:23,38.38,995.55,1021.33,214,23.00,8.08,-28,1
1634689468,2021-10-20 02:24,38.37,995.57,1021.35,214,23.00,8.08,-23,1
1634689528,2021-10-20 02:25,38.37,995.53,1021.32,214,23.00,8.08,-26,1
1634689588,2021-10-20 02:26,38.37,995.51,1021.29,214,23.00,8.08,-30,1
1634689648,2021-10-20 02:27,38.37,995.49,1021.27,214,23.00,8.08,-22,1
1634689708,2021-10-20 02:28,38.38,995.50,1021.29,214,22.99,8.08,-27,1
1634689768,2021-10-20 02:29,38.38,995.48,1021.27,214,23.00,8.08,-27,1
1634689828,2021-10-20 02:30,38.38,995.47,1021.25,214,22.99,8.08,-23,1
1634689888,2021-10-20 02:31,38.37,995.49,1021.27,214,23.00,8.08,-25,1
1634690012,2021-10-20 02:33,38.38,995.46,1021.24,214,22.99,8.08,-27,1
1634690132,2021-10-20 02:35,38.36,995.43,1021.22,214,22.99,8.07,-23,1
1634690192,2021-10-20 02:36,38.34,995.44,1021.22,214,22.99,8.06,-21,1
1634690253,2021-10-20 02:37,38.34,995.44,1021.22,214,22.99,8.06,-22,1
1634690313,2021-10-20 02:38,38.37,995.44,1021.23,214,22.99,8.07,-27,1
1634690373,2021-10-20 02:39,38.39,995.42,1021.20,214,22.99,8.08,-28,1
1634690433,2021-10-20 02:40,38.38,995.45,1021.23,214,22.99,8.08,-23,1
1634690494,2021-10-20 02:41,38.37,995.46,1021.25,214,22.99,8.07,-25,1
1634690614,2021-10-20 02:43,38.37,995.45,1021.23,214,22.99,8.07,-29,1
1634690675,2021-10-20 02:44,38.38,995.43,1021.22,214,23.00,8.08,-20,1
1634690735,2021-10-20 02:45,38.38,995.41,1021.19,214,22.99,8.08,-24,1
1634690795,2021-10-20 02:46,38.38,995.36,1021.14,214,22.98,8.07,-28,1
1634690855,2021-10-20 02:47,38.39,995.36,1021.14,214,22.99,8.08,-26,1
1634690916,2021-10-20 02:48,38.38,995.38,1021.16,214,22.99,8.08,-27,1
1634690976,2021-10-20 02:49,38.39,995.35,1021.13,214,22.99,8.08,-33,1
1634691036,2021-10-20 02:50,38.37,995.34,1021.13,214,22.99,8.07,-26,1
1634691097,2021-10-20 02:51,38.37,995.38,1021.16,214,22.99,8.07,-26,1
1634691157,2021-10-20 02:52,38.39,995.38,1021.16,214,22.99,8.08,-27,1
1634691217,2021-10-20 02:53,38.36,995.34,1021.13,214,22.99,8.07,-30,1
1634691277,2021-10-20 02:54,38.36,995.34,1021.12,214,23.00,8.08,-27,1
1634691338,2021-10-20 02:55,38.37,995.34,1021.12,214,22.99,8.07,-28,1
1634691398,2021-10-20 02:56,38.38,995.34,1021.13,214,22.99,8.08,-24,1
1634691458,2021-10-20 02:57,38.37,995.34,1021.12,214,22.99,8.07,-27,1
1634691519,2021-10-20 02:58,38.39,995.32,1021.10,214,22.99,8.08,-26,1
1634691579,2021-10-20 02:59,38.38,995.28,1021.06,214,22.99,8.08,-26,1
1634691639,2021-10-20 03:00,38.37,995.30,1021.08,214,23.00,8.08,-26,1
1634691699,2021-10-20 03:01,38.38,995.25,1021.03,214,22.99,8.08,-23,1
1634691760,2021-10-20 03:02,38.24,995.18,1020.96,214,22.99,8.02,-26,1
1634691820,2021-10-20 03:03,38.39,995.16,1020.94,214,22.99,8.08,-26,1
1634691880,2021-10-20 03:04,38.38,995.13,1020.91,214,22.99,8.08,-23,1
1634691941,2021-10-20 03:05,38.39,995.09,1020.87,214,22.99,8.08,-28,1
1634692001,2021-10-20 03:06,38.24,995.12,1020.90,214,23.00,8.03,-24,1
1634692061,2021-10-20 03:07,38.39,995.08,1020.86,214,22.99,8.08,-27,1
1634692121,2021-10-20 03:08,38.38,995.02,1020.80,214,22.99,8.08,-25,1
1634692182,2021-10-20 03:09,38.38,995.07,1020.86,214,22.99,8.08,-22,1
1634692242,2021-10-20 03:10,38.38,994.99,1020.77,214,22.99,8.08,-28,1
1634692302,2021-10-20 03:11,38.40,995.01,1020.79,214,23.00,8.09,-26,1
1634692362,2021-10-20 03:12,38.39,994.98,1020.76,214,22.99,8.08,-25,1
1634692423,2021-10-20 03:13,38.38,994.94,1020.72,214,22.99,8.08,-28,1
1634692483,2021-10-20 03:14,38.36,994.89,1020.67,214,22.99,8.07,-28,1
1634692543,2021-10-20 03:15,38.39,994.86,1020.64,214,22.99,8.08,-31,1
1634692604,2021-10-20 03:16,38.38,994.85,1020.63,214,22.99,8.08,-24,1
1634692664,2021-10-20 03:17,38.38,994.87,1020.65,214,22.99,8.08,-30,1
1634692724,2021-10-20 03:18,38.38,994.84,1020.62,214,22.99,8.08,-26,1
1634692785,2021-10-20 03:19,38.38,994.86,1020.64,214,22.99,8.08,-30,1
1634692845,2021-10-20 03:20,38.38,994.84,1020.63,214,22.99,8.08,-26,1
1634692905,2021-10-20 03:21,38.37,994.81,1020.59,214,23.00,8.08,-27,1
1634692965,2021-10-20 03:22,38.39,994.77,1020.56,214,22.99,8.08,-27,1
1634693086,2021-10-20 03:24,38.38,994.80,1020.58,214,22.99,8.08,-23,1
1634693146,2021-10-20 03:25,38.39,994.80,1020.59,214,22.99,8.08,-26,1
1634693207,2021-10-20 03:26,38.37,994.80,1020.59,214,22.99,8.07,-31,1
1634693267,2021-10-20 03:27,38.37,994.82,1020.60,214,22.99,8.07,-24,1
1634693327,2021-10-20 03:28,38.34,994.87,1020.65,214,22.99,8.06,-27,1
1634693387,2021-10-20 03:29,38.37,994.86,1020.65,214,22.99,8.07,-25,1
1634693448,2021-10-20 03:30,38.39,994.89,1020.68,214,22.99,8.08,-24,1
1634693508,2021-10-20 03:31,38.37,994.92,1020.70,214,23.00,8.08,-29,1
1634693568,2021-10-20 03:32,38.38,994.92,1020.70,214,22.99,8.08,-29,1
1634693628,2021-10-20 03:33,38.37,994.91,1020.69,214,23.00,8.08,-23,1
1634693689,2021-10-20 03:34,38.20,994.92,1020.71,214,22.99,8.01,-26,1
1634693749,2021-10-20 03:35,38.37,994.94,1020.72,214,23.00,8.08,-23,1
1634693809,2021-10-20 03:36,38.38,994.92,1020.70,214,22.99,8.08,-21,1
1634693870,2021-10-20 03:37,38.38,995.00,1020.79,214,23.00,8.09,-22,1
1634693930,2021-10-20 03:38,38.37,994.94,1020.72,214,22.99,8.07,-26,1
1634693990,2021-10-20 03:39,38.39,994.97,1020.75,214,22.99,8.08,-28,1
1634694050,2021-10-20 03:40,38.35,994.93,1020.71,214,22.99,8.06,-28,1
1634694111,2021-10-20 03:41,38.36,994.96,1020.74,214,23.00,8.08,-25,1
1634694171,2021-10-20 03:42,38.37,994.95,1020.73,214,23.00,8.08,-22,1
1634694231,2021-10-20 03:43,38.37,994.93,1020.71,214,22.99,8.07,-27,1
1634694291,2021-10-20 03:44,38.38,994.91,1020.69,214,22.99,8.08,-27,1
1634694352,2021-10-20 03:45,38.39,994.92,1020.70,214,23.00,8.09,-31,1
1634694412,2021-10-20 03:46,38.37,994.92,1020.71,214,22.99,8.07,-24,1
1634694472,2021-10-20 03:47,38.39,994.91,1020.69,214,23.00,8.09,-28,1
1634694533,2021-10-20 03:48,38.39,994.92,1020.70,214,22.99,8.08,-25,1
1634694593,2021-10-20 03:49,38.38,994.89,1020.67,214,23.00,8.08,-25,1
1634694653,2021-10-20 03:50,38.39,994.88,1020.67,214,23.00,8.09,-29,1
1634694713,2021-10-20 03:51,38.42,994.82,1020.60,214,22.99,8.09,-28,1
1634694774,2021-10-20 03:52,38.39,994.84,1020.62,214,23.00,8.09,-23,1
1634694834,2021-10-20 03:53,38.38,994.85,1020.63,214,23.00,8.09,-24,1
1634694894,2021-10-20 03:54,38.39,994.86,1020.64,214,23.00,8.09,-24,1
1634694955,2021-10-20 03:55,38.38,994.84,1020.62,214,23.00,8.08,-27,1
1634695015,2021-10-20 03:56,38.39,994.81,1020.59,214,23.00,8.09,-25,1
1634695075,2021-10-20 03:57,38.39,994.77,1020.55,214,23.00,8.09,-28,1
1634695135,2021-10-20 03:58,38.38,994.78,1020.56,214,23.00,8.09,-24,1
1634695196,2021-10-20 03:59,38.38,994.76,1020.54,214,23.00,8.09,-28,1
1634695256,2021-10-20 04:00,38.37,994.76,1020.54,214,23.00,8.08,-30,1
1634695316,2021-10-20 04:01,38.38,994.77,1020.55,214,22.99,8.08,-25,1
1634695437,2021-10-20 04:03,38.37,994.75,1020.54,214,23.00,8.08,-25,1
1634695497,2021-10-20 04:04,38.39,994.72,1020.50,214,22.99,8.08,-25,1
1634695557,2021-10-20 04:05,38.39,994.72,1020.50,214,22.99,8.08,-26,1
1634695618,2021-10-20 04:06,38.38,994.70,1020.48,214,23.00,8.08,-25,1
1634695678,2021-10-20 04:07,38.34,994.68,1020.46,214,23.00,8.07,-23,1
1634695799,2021-10-20 04:09,38.52,994.61,1020.39,214,22.99,8.13,-28,1
1634695859,2021-10-20 04:10,38.36,994.63,1020.41,214,23.00,8.08,-29,1
1634695919,2021-10-20 04:11,38.37,994.62,1020.40,214,23.00,8.08,-30,1
1634695979,2021-10-20 04:12,38.38,994.59,1020.37,214,22.99,8.08,-26,1
1634696040,2021-10-20 04:14,38.38,994.61,1020.39,214,23.00,8.09,-31,1
1634696100,2021-10-20 04:15,38.38,994.60,1020.38,214,23.00,8.08,-29,1
1634696160,2021-10-20 04:16,38.39,994.63,1020.41,214,22.96,8.05,-23,1
1634696221,2021-10-20 04:17,38.38,994.60,1020.38,214,22.99,8.08,-29,1
1634696281,2021-10-20 04:18,38.38,994.57,1020.36,214,22.99,8.08,-27,1
1634696341,2021-10-20 04:19,38.38,994.55,1020.33,214,23.00,8.08,-25,1
1634696401,2021-10-20 04:20,38.39,994.58,1020.36,214,23.01,8.10,-23,1
1634696522,2021-10-20 04:22,38.38,994.59,1020.37,214,22.99,8.08,-21,1
1634696582,2021-10-20 04:23,38.38,994.58,1020.36,214,23.00,8.08,-26,1
1634696643,2021-10-20 04:24,38.23,994.54,1020.33,214,22.99,8.02,-24,1
1634696703,2021-10-20 04:25,38.38,994.53,1020.32,214,22.99,8.08,-26,1
1634696763,2021-10-20 04:26,38.37,994.51,1020.30,214,23.00,8.08,-24,1
1634696823,2021-10-20 04:27,38.38,994.51,1020.29,214,22.99,8.08,-30,1
1634696884,2021-10-20 04:28,38.37,994.47,1020.25,214,23.00,8.08,-24,1
1634696944,2021-10-20 04:29,38.07,994.47,1020.25,214,23.00,7.97,-26,1
1634697004,2021-10-20 04:30,38.38,994.44,1020.22,214,23.00,8.09,-24,1
1634697064,2021-10-20 04:31,38.37,994.38,1020.16,214,22.99,8.07,-27,1
1634697125,2021-10-20 04:32,38.37,994.40,1020.18,214,23.00,8.08,-33,1
1634697185,2021-10-20 04:33,38.43,994.38,1020.16,214,23.00,8.11,-25,1
1634697245,2021-10-20 04:34,38.39,994.33,1020.12,214,22.98,8.07,-22,1
1634697366,2021-10-20 04:36,38.37,994.37,1020.15,214,23.00,8.08,-26,1
1634697426,2021-10-20 04:37,38.38,994.37,1020.15,214,22.99,8.08,-24,1
1634697486,2021-10-20 04:38,38.38,994.36,1020.14,214,22.98,8.07,-26,1
1634697547,2021-10-20 04:39,38.38,994.35,1020.13,214,22.99,8.08,-24,1
1634697607,2021-10-20 04:40,38.36,994.33,1020.11,214,22.99,8.07,-28,1
1634697667,2021-10-20 04:41,38.38,994.34,1020.13,214,22.99,8.08,-23,1
1634697728,2021-10-20 04:42,38.39,994.36,1020.14,214,23.00,8.09,-29,1
1634697788,2021-10-20 04:43,38.38,994.33,1020.11,214,22.99,8.08,-28,1
1634697848,2021-10-20 04:44,38.38,994.28,1020.07,214,22.99,8.08,-28,1
1634697908,2021-10-20 04:45,38.38,994.29,1020.08,214,22.99,8.08,-28,1
1634697969,2021-10-20 04:46,38.38,994.27,1020.05,214,22.99,8.08,-26,1
1634698029,2021-10-20 04:47,38.37,994.26,1020.04,214,22.99,8.07,-29,1
1634698089,2021-10-20 04:48,38.38,994.20,1019.98,214,23.00,8.08,-25,1
1634698150,2021-10-20 04:49,38.37,994.16,1019.95,214,22.99,8.07,-31,1
1634698210,2021-10-20 04:50,38.38,994.20,1019.98,214,22.99,8.08,-22,1
1634698270,2021-10-20 04:51,38.39,994.18,1019.97,214,23.00,8.09,-20,1
1634698330,2021-10-20 04:52,38.38,994.16,1019.94,214,23.00,8.08,-27,1
1634698391,2021-10-20 04:53,38.46,994.13,1019.91,214,22.99,8.11,-28,1
1634698451,2021-10-20 04:54,38.42,994.12,1019.90,214,22.99,8.09,-26,1
1634698572,2021-10-20 04:56,38.38,994.14,1019.92,214,23.00,8.08,-29,1
1634698632,2021-10-20 04:57,38.38,994.20,1019.98,214,22.99,8.08,-26,1
1634698692,2021-10-20 04:58,38.40,994.15,1019.93,214,23.00,8.09,-25,1
1634698752,2021-10-20 04:59,38.38,994.16,1019.94,214,22.99,8.08,-27,1
1634698813,2021-10-20 05:00,38.38,994.21,1019.99,214,23.00,8.08,-24,1
1634698873,2021-10-20 05:01,38.39,994.25,1020.03,214,23.00,8.09,-21,1
1634698933,2021-10-20 05:02,38.40,994.27,1020.05,214,23.00,8.09,-27,1
1634698994,2021-10-20 05:03,38.38,994.27,1020.05,214,22.99,8.08,-23,1
1634699054,2021-10-20 05:04,38.39,994.30,1020.08,214,23.00,8.09,-24,1
1634699114,2021-10-20 05:05,38.39,994.30,1020.09,214,23.00,8.09,-24,1
1634699235,2021-10-20 05:07,38.40,994.30,1020.08,214,22.99,8.08,-28,1
1634699295,2021-10-20 05:08,38.40,994.28,1020.06,214,22.99,8.08,-27,1
1634699355,2021-10-20 05:09,38.27,994.24,1020.02,214,23.00,8.04,-24,1
1634699415,2021-10-20 05:10,38.37,994.25,1020.04,214,22.99,8.07,-25,1
1634699476,2021-10-20 05:11,38.39,994.22,1020.01,214,23.00,8.09,-29,1
1634699596,2021-10-20 05:13,38.39,994.21,1019.99,214,23.01,8.10,-26,1
1634699657,2021-10-20 05:14,38.37,994.23,1020.01,214,23.00,8.08,-24,1
1634699777,2021-10-20 05:16,38.60,994.21,1019.99,214,23.00,8.17,-25,1
1634699838,2021-10-20 05:17,38.37,994.26,1020.04,214,23.01,8.09,-27,1
1634699898,2021-10-20 05:18,38.37,994.22,1020.00,214,23.01,8.09,-23,1
1634699958,2021-10-20 05:19,38.37,994.26,1020.05,214,23.00,8.08,-29,1
1634700018,2021-10-20 05:20,38.38,994.22,1020.00,214,23.01,8.09,-28,1
1634700079,2021-10-20 05:21,38.39,994.19,1019.97,214,23.01,8.10,-23,1
1634700139,2021-10-20 05:22,38.50,994.18,1019.96,214,23.00,8.13,-26,1
1634700199,2021-10-20 05:23,38.37,994.17,1019.95,214,23.01,8.09,-27,1
1634700260,2021-10-20 05:24,38.37,994.17,1019.95,214,23.01,8.09,-26,1
1634700320,2021-10-20 05:25,38.37,994.15,1019.93,214,23.01,8.09,-29,1
1634700380,2021-10-20 05:26,38.33,994.12,1019.90,214,23.01,8.08,-30,1
1634700440,2021-10-20 05:27,38.79,994.13,1019.91,214,23.00,8.24,-22,1
1634700501,2021-10-20 05:28,38.43,994.10,1019.88,214,23.00,8.11,-28,1
1634700561,2021-10-20 05:29,38.38,994.10,1019.89,214,22.99,8.08,-27,1
1634700621,2021-10-20 05:30,38.39,994.07,1019.85,214,23.00,8.09,-30,1
1634700682,2021-10-20 05:31,38.40,994.00,1019.79,214,23.01,8.10,-27,1
1634700742,2021-10-20 05:32,38.38,994.05,1019.84,214,23.00,8.08,-24,1
1634700802,2021-10-20 05:33,38.39,994.09,1019.88,214,23.00,8.09,-24,1
1634700862,2021-10-20 05:34,38.38,994.08,1019.87,214,23.00,8.08,-25,1
1634700923,2021-10-20 05:35,38.40,994.06,1019.84,214,23.00,8.09,-25,1
1634700983,2021-10-20 05:36,38.39,994.04,1019.83,214,23.00,8.09,-27,1
1634701043,2021-10-20 05:37,38.40,994.09,1019.87,214,23.01,8.10,-24,1
1634701103,2021-10-20 05:38,38.40,994.05,1019.83,214,23.01,8.10,-28,1
1634701164,2021-10-20 05:39,38.33,994.01,1019.79,214,23.00,8.07,-26,1
1634701224,2021-10-20 05:40,38.38,994.03,1019.81,214,23.00,8.08,-25,1
1634701284,2021-10-20 05:41,38.41,994.03,1019.81,214,22.99,8.09,-23,1
1634701344,2021-10-20 05:42,38.39,994.04,1019.83,214,22.99,8.08,-28,1
1634701404,2021-10-20 05:43,38.39,994.02,1019.80,214,23.00,8.09,-24,1
1634701464,2021-10-20 05:44,38.38,994.02,1019.81,214,22.99,8.08,-26,1
1634701524,2021-10-20 05:45,38.40,994.01,1019.79,214,22.99,8.08,-26,1
1634701584,2021-10-20 05:46,38.48,994.01,1019.79,214,22.99,8.11,-22,1
1634701644,2021-10-20 05:47,38.27,993.99,1019.78,214,23.00,8.04,-21,1
1634701704,2021-10-20 05:48,38.40,994.00,1019.78,214,23.00,8.09,-26,1
1634701765,2021-10-20 05:49,38.38,993.97,1019.75,214,22.98,8.07,-27,1
1634701825,2021-10-20 05:50,38.39,993.93,1019.71,214,22.99,8.08,-26,1
1634701885,2021-10-20 05:51,38.47,993.90,1019.68,214,22.99,8.11,-23,1
1634701945,2021-10-20 05:52,38.38,993.90,1019.68,214,23.00,8.08,-25,1
1634702005,2021-10-20 05:53,38.39,993.92,1019.70,214,22.99,8.08,-25,1
1634702065,2021-10-20 05:54,38.38,993.92,1019.71,214,22.99,8.08,-20,1
1634702125,2021-10-20 05:55,38.39,993.87,1019.66,214,22.99,8.08,-22,1
1634702185,2021-10-20 05:56,38.39,993.92,1019.70,214,23.00,8.09,-25,1
1634702245,2021-10-20 05:57,38.36,993.89,1019.68,214,22.99,8.07,-26,1
1634702305,2021-10-20 05:58,38.39,993.90,1019.68,214,22.98,8.07,-23,1
1634702365,2021-10-20 05:59,38.40,993.88,1019.67,214,23.00,8.09,-26,1
1634702426,2021-10-20 06:00,38.40,993.86,1019.64,214,22.99,8.08,-26,1
1634702486,2021-10-20 06:01,38.37,993.88,1019.66,214,23.00,8.08,-24,1
1634702546,2021-10-20 06:02,38.39,993.90,1019.69,214,23.00,8.09,-23,1
1634702606,2021-10-20 06:03,38.40,993.89,1019.68,214,23.00,8.09,-27,1
1634702666,2021-10-20 06:04,38.40,993.90,1019.68,214,23.00,8.09,-28,1
1634702726,2021-10-20 06:05,38.41,993.93,1019.71,214,23.00,8.10,-29,1
1634702786,2021-10-20 06:06,38.42,993.87,1019.66,214,23.00,8.10,-24,1
1634702846,2021-10-20 06:07,38.40,993.84,1019.62,214,23.00,8.09,-29,1
1634702906,2021-10-20 06:08,38.39,993.80,1019.59,214,22.99,8.08,-28,1
1634702966,2021-10-20 06:09,38.40,993.84,1019.62,214,23.00,8.09,-26,1
1634703026,2021-10-20 06:10,38.39,993.86,1019.64,214,23.00,8.09,-29,1
1634703086,2021-10-20 06:11,38.40,993.87,1019.65,214,23.00,8.09,-30,1
1634703147,2021-10-20 06:12,38.39,993.84,1019.63,214,23.00,8.09,-25,1
1634703207,2021-10-20 06:13,38.39,993.86,1019.65,214,23.00,8.09,-24,1
1634703267,2021-10-20 06:14,38.39,993.87,1019.66,214,23.00,8.09,-24,1
1634703327,2021-10-20 06:15,38.43,993.88,1019.66,214,22.99,8.10,-28,1
1634703387,2021-10-20 06:16,38.41,993.87,1019.65,214,23.01,8.11,-27,1
1634703447,2021-10-20 06:17,38.39,993.88,1019.66,214,23.00,8.09,-26,1
1634703507,2021-10-20 06:18,38.41,993.83,1019.62,214,23.00,8.10,-27,1
1634703567,2021-10-20 06:19,38.45,993.76,1019.54,214,23.00,8.11,-21,1
1634703627,2021-10-20 06:20,38.40,993.72,1019.50,214,23.00,8.09,-24,1
1634703687,2021-10-20 06:21,38.39,993.69,1019.47,214,23.00,8.09,-23,1
1634703747,2021-10-20 06:22,38.40,993.63,1019.41,214,23.00,8.09,-29,1
1634703808,2021-10-20 06:23,38.40,993.62,1019.40,214,23.00,8.09,-22,1
1634703868,2021-10-20 06:24,38.40,993.60,1019.39,214,23.00,8.09,-26,1
1634703928,2021-10-20 06:25,38.41,993.55,1019.34,214,23.00,8.10,-25,1
1634703988,2021-10-20 06:26,38.41,993.54,1019.32,214,22.99,8.09,-27,1
1634704168,2021-10-20 06:29,38.41,993.52,1019.31,214,23.00,8.10,-25,1
1634704228,2021-10-20 06:30,38.40,993.48,1019.27,214,23.00,8.09,-26,1
1634704288,2021-10-20 06:31,38.40,993.44,1019.23,214,22.99,8.08,-25,1
1634704348,2021-10-20 06:32,38.41,993.47,1019.25,214,22.99,8.09,-25,1
1634704468,2021-10-20 06:34,38.41,993.43,1019.21,214,22.99,8.09,-28,1
1634704529,2021-10-20 06:35,38.11,993.44,1019.22,214,23.00,7.98,-27,1
1634704590,2021-10-20 06:36,38.42,993.43,1019.22,214,23.00,8.10,-21,1
1634704650,2021-10-20 06:37,38.42,993.41,1019.20,214,23.00,8.10,-25,1
1634704710,2021-10-20 06:38,38.42,993.41,1019.20,214,23.00,8.10,-24,1
1634704771,2021-10-20 06:39,38.41,993.40,1019.18,214,22.99,8.09,-27,1
1634704891,2021-10-20 06:41,38.42,993.43,1019.22,214,23.00,8.10,-21,1
1634704951,2021-10-20 06:42,38.43,993.42,1019.20,214,23.00,8.11,-27,1
1634705011,2021-10-20 06:43,38.41,993.42,1019.20,214,23.00,8.10,-22,1
1634705072,2021-10-20 06:44,38.41,993.40,1019.18,214,23.00,8.10,-23,1
1634705132,2021-10-20 06:45,38.41,993.41,1019.19,214,23.00,8.10,-23,1
1634705192,2021-10-20 06:46,38.41,993.41,1019.20,214,22.99,8.09,-24,1
1634705253,2021-10-20 06:47,38.42,993.43,1019.21,214,23.00,8.10,-25,1
1634705313,2021-10-20 06:48,38.42,993.34,1019.12,214,22.99,8.09,-25,1
1634705373,2021-10-20 06:49,38.39,993.34,1019.13,214,22.99,8.08,-23,1
1634705433,2021-10-20 06:50,38.40,993.33,1019.11,214,23.01,8.10,-27,1
1634705494,2021-10-20 06:51,38.42,993.34,1019.12,214,23.00,8.10,-25,1
1634705554,2021-10-20 06:52,38.42,993.32,1019.10,214,23.00,8.10,-22,1
1634705614,2021-10-20 06:53,38.41,993.28,1019.06,214,23.00,8.10,-24,1
1634705675,2021-10-20 06:54,38.41,993.26,1019.04,214,23.01,8.11,-25,1
1634705735,2021-10-20 06:55,38.42,993.18,1018.96,214,23.00,8.10,-27,1
1634705795,2021-10-20 06:56,38.42,993.23,1019.01,214,23.01,8.11,-18,1
1634705856,2021-10-20 06:57,38.44,993.21,1018.99,214,23.00,8.11,-26,1
1634705916,2021-10-20 06:58,38.42,993.24,1019.03,214,23.00,8.10,-22,1
1634705976,2021-10-20 06:59,38.28,993.30,1019.08,214,23.00,8.05,-22,1
1634706036,2021-10-20 07:00,38.40,993.32,1019.10,214,23.01,8.10,-23,1
1634706097,2021-10-20 07:01,38.42,993.30,1019.08,214,23.01,8.11,-29,1
1634706157,2021-10-20 07:02,38.23,993.27,1019.05,214,23.00,8.03,-28,1
1634706217,2021-10-20 07:03,38.41,993.28,1019.06,214,23.00,8.10,-21,1
1634706278,2021-10-20 07:04,38.35,993.25,1019.03,214,22.99,8.06,-26,1
1634706338,2021-10-20 07:05,38.43,993.26,1019.04,214,23.00,8.11,-21,1
1634706398,2021-10-20 07:06,38.42,993.25,1019.03,214,23.01,8.11,-22,1
1634706458,2021-10-20 07:07,38.42,993.24,1019.02,214,23.00,8.10,-25,1
1634706519,2021-10-20 07:08,38.42,993.19,1018.97,214,23.01,8.11,-24,1
1634706579,2021-10-20 07:09,38.41,993.19,1018.97,214,23.01,8.11,-24,1
1634706639,2021-10-20 07:10,38.58,993.21,1018.99,214,23.02,8.18,-27,1
1634706699,2021-10-20 07:11,38.42,993.20,1018.98,214,23.00,8.10,-24,1
1634706760,2021-10-20 07:12,38.42,993.20,1018.98,214,23.01,8.11,-30,1
1634706820,2021-10-20 07:13,38.43,993.20,1018.98,214,23.01,8.11,-25,1
1634706880,2021-10-20 07:14,38.42,993.20,1018.98,214,23.02,8.12,-27,1
1634706941,2021-10-20 07:15,38.41,993.18,1018.97,214,23.02,8.12,-29,1
1634707001,2021-10-20 07:16,38.43,993.17,1018.95,214,23.00,8.11,-26,1
1634707061,2021-10-20 07:17,38.40,993.14,1018.93,214,23.00,8.09,-22,1
1634707122,2021-10-20 07:18,38.41,993.14,1018.92,214,23.02,8.12,-27,1
1634707182,2021-10-20 07:19,38.27,993.08,1018.86,214,23.01,8.05,-30,1
1634707242,2021-10-20 07:20,38.42,993.09,1018.87,214,23.02,8.12,-26,1
1634707302,2021-10-20 07:21,38.42,993.13,1018.92,214,23.02,8.12,-23,1
1634707363,2021-10-20 07:22,38.33,993.12,1018.90,214,23.02,8.08,-25,1
1634707423,2021-10-20 07:23,38.44,993.11,1018.90,214,23.02,8.13,-29,1
1634707483,2021-10-20 07:24,38.43,993.10,1018.88,214,23.02,8.12,-25,1
1634707544,2021-10-20 07:25,38.41,993.06,1018.84,214,23.02,8.12,-26,1
1634707604,2021-10-20 07:26,38.42,993.08,1018.86,214,23.02,8.12,-27,1
1634707664,2021-10-20 07:27,38.42,993.04,1018.82,214,23.02,8.12,-21,1
1634707724,2021-10-20 07:28,38.43,993.02,1018.80,214,23.02,8.12,-27,1
1634707785,2021-10-20 07:29,38.42,993.02,1018.80,214,23.02,8.12,-24,1
1634707845,2021-10-20 07:30,38.42,993.07,1018.86,214,23.02,8.12,-30,1
1634707905,2021-10-20 07:31,38.43,993.01,1018.80,214,23.02,8.12,-27,1
1634707965,2021-10-20 07:32,38.42,993.00,1018.78,214,23.03,8.13,-30,1
1634708026,2021-10-20 07:33,38.37,993.02,1018.80,214,23.03,8.11,-29,1
1634708086,2021-10-20 07:34,38.27,993.04,1018.82,214,23.02,8.06,-24,1
1634708146,2021-10-20 07:35,38.43,992.99,1018.77,214,23.02,8.12,-27,1
1634708207,2021-10-20 07:36,38.45,992.98,1018.76,214,23.02,8.13,-26,1
1634708267,2021-10-20 07:37,38.42,992.99,1018.78,214,23.02,8.12,-30,1
1634708327,2021-10-20 07:38,38.42,992.98,1018.77,214,23.03,8.13,-23,1
1634708387,2021-10-20 07:39,38.43,993.01,1018.79,214,23.03,8.13,-31,1
1634708508,2021-10-20 07:41,38.42,992.96,1018.74,214,23.03,8.13,-29,1
1634708629,2021-10-20 07:43,38.42,992.97,1018.75,214,23.03,8.13,-30,1
1634708749,2021-10-20 07:45,38.42,993.07,1018.86,214,23.02,8.12,-20,1
1634708809,2021-10-20 07:46,38.43,993.10,1018.89,214,23.03,8.13,-27,1
1634708870,2021-10-20 07:47,38.43,993.03,1018.82,214,23.03,8.13,-26,1
1634708930,2021-10-20 07:48,38.45,993.03,1018.81,214,23.03,8.14,-25,1
1634708990,2021-10-20 07:49,38.43,992.99,1018.77,214,23.03,8.13,-22,1
1634709051,2021-10-20 07:50,38.45,992.98,1018.76,214,23.03,8.14,-22,1
1634709171,2021-10-20 07:52,38.44,993.04,1018.83,214,23.03,8.13,-23,1
1634709232,2021-10-20 07:53,38.43,993.04,1018.82,214,23.03,8.13,-21,1
1634709292,2021-10-20 07:54,38.43,993.01,1018.79,214,23.03,8.13,-23,1
1634709352,2021-10-20 07:55,38.42,992.95,1018.74,214,23.03,8.13,-22,1
1634709412,2021-10-20 07:56,38.44,993.00,1018.78,214,23.03,8.13,-27,1
1634709473,2021-10-20 07:57,38.38,992.98,1018.77,214,23.04,8.12,-23,1
1634709533,2021-10-20 07:58,38.44,992.97,1018.75,214,23.04,8.14,-27,1
1634709593,2021-10-20 07:59,38.45,992.96,1018.74,214,23.04,8.15,-25,1
1634709654,2021-10-20 08:00,38.46,992.95,1018.74,214,23.04,8.15,-24,1
1634709714,2021-10-20 08:01,38.49,992.98,1018.77,214,23.03,8.15,-24,1
1634709774,2021-10-20 08:02,38.45,992.98,1018.76,214,23.04,8.15,-26,1
1634709835,2021-10-20 08:03,38.46,992.97,1018.76,214,23.04,8.15,-24,1
1634709895,2021-10-20 08:04,38.45,992.99,1018.78,214,23.04,8.15,-24,1
1634709955,2021-10-20 08:05,38.47,992.99,1018.77,214,23.03,8.15,-30,1
1634710016,2021-10-20 08:06,38.45,993.00,1018.78,214,23.04,8.15,-26,1
1634710076,2021-10-20 08:07,38.45,993.00,1018.78,214,23.04,8.15,-24,1
1634710136,2021-10-20 08:08,38.30,993.01,1018.79,214,23.04,8.09,-30,1
1634710196,2021-10-20 08:09,38.46,993.00,1018.79,214,23.04,8.15,-24,1
1634710257,2021-10-20 08:10,38.45,993.01,1018.79,214,23.04,8.15,-24,1
1634710317,2021-10-20 08:11,38.44,992.99,1018.78,214,23.04,8.14,-22,1
1634710377,2021-10-20 08:12,38.46,992.98,1018.76,214,23.04,8.15,-28,1
1634710438,2021-10-20 08:13,38.45,992.99,1018.77,214,23.05,8.16,-28,1
1634710498,2021-10-20 08:14,38.45,993.01,1018.79,214,23.04,8.15,-31,1
1634710558,2021-10-20 08:15,38.45,992.99,1018.77,214,23.05,8.16,-28,1
1634710619,2021-10-20 08:16,38.47,992.98,1018.76,214,23.04,8.16,-24,1
1634710679,2021-10-20 08:17,38.44,992.99,1018.78,214,23.04,8.14,-28,1
1634710739,2021-10-20 08:18,38.82,993.02,1018.81,214,23.05,8.30,-29,1
1634710799,2021-10-20 08:19,38.45,993.01,1018.79,214,23.05,8.16,-32,1
1634710860,2021-10-20 08:21,38.35,992.98,1018.77,214,23.05,8.12,-23,1
1634710920,2021-10-20 08:22,38.45,992.97,1018.75,214,23.05,8.16,-23,1
1634710980,2021-10-20 08:23,38.46,992.99,1018.77,214,23.06,8.17,-26,1
1634711040,2021-10-20 08:24,38.46,993.01,1018.80,214,23.05,8.16,-24,1
1634711101,2021-10-20 08:25,38.46,993.03,1018.81,214,23.06,8.17,-21,1
1634711161,2021-10-20 08:26,38.46,993.02,1018.81,214,23.06,8.17,-20,1
1634711221,2021-10-20 08:27,38.56,992.97,1018.76,214,23.04,8.19,-21,1
1634711281,2021-10-20 08:28,38.46,992.96,1018.74,214,23.00,8.12,-24,1
1634711402,2021-10-20 08:30,38.45,992.93,1018.71,214,23.06,8.17,-23,1
1634711462,2021-10-20 08:31,38.46,992.85,1018.63,214,23.06,8.17,-26,1
1634711522,2021-10-20 08:32,38.46,992.88,1018.66,214,23.06,8.17,-25,1
1634711583,2021-10-20 08:33,38.46,992.86,1018.64,214,23.06,8.17,-26,1
1634711703,2021-10-20 08:35,38.45,992.85,1018.63,214,23.06,8.17,-25,1
1634711764,2021-10-20 08:36,38.46,992.84,1018.62,214,23.05,8.16,-26,1
1634711824,2021-10-20 08:37,38.47,992.88,1018.66,214,23.06,8.17,-28,1
1634711884,2021-10-20 08:38,38.47,992.86,1018.64,214,23.06,8.17,-21,1
1634711944,2021-10-20 08:39,38.46,992.94,1018.72,214,23.05,8.16,-27,1
1634712005,2021-10-20 08:40,38.48,992.94,1018.72,214,23.06,8.18,-25,1
1634712065,2021-10-20 08:41,38.47,993.00,1018.79,214,23.07,8.18,-24,1
1634712125,2021-10-20 08:42,38.46,992.98,1018.76,214,23.07,8.18,-25,1
1634712186,2021-10-20 08:43,38.47,993.02,1018.80,214,23.05,8.17,-27,1
1634712246,2021-10-20 08:44,38.48,992.99,1018.78,214,23.07,8.19,-27,1
1634712306,2021-10-20 08:45,38.46,993.01,1018.79,214,23.07,8.18,-25,1
1634712366,2021-10-20 08:46,38.46,992.96,1018.74,214,23.06,8.17,-28,1
1634712427,2021-10-20 08:47,38.47,993.01,1018.79,214,23.08,8.19,-28,1
1634712487,2021-10-20 08:48,38.47,993.01,1018.79,214,23.08,8.19,-24,1
1634712547,2021-10-20 08:49,38.45,992.96,1018.74,214,23.08,8.18,-28,1
1634712608,2021-10-20 08:50,38.47,992.95,1018.73,214,23.07,8.18,-25,1
1634712668,2021-10-20 08:51,38.47,992.91,1018.70,214,23.08,8.19,-27,1
1634712728,2021-10-20 08:52,38.47,992.86,1018.64,214,23.07,8.18,-25,1
1634712788,2021-10-20 08:53,38.46,992.83,1018.61,214,23.08,8.19,-27,1
1634712849,2021-10-20 08:54,38.48,992.84,1018.62,214,23.08,8.20,-25,1
1634712909,2021-10-20 08:55,38.47,992.85,1018.63,214,23.07,8.18,-30,1
1634712969,2021-10-20 08:56,38.54,992.84,1018.62,214,23.08,8.22,-27,1
1634713030,2021-10-20 08:57,38.48,992.85,1018.63,214,23.08,8.20,-21,1
1634713090,2021-10-20 08:58,38.47,992.83,1018.62,214,23.07,8.18,-26,1
1634713150,2021-10-20 08:59,38.49,992.78,1018.56,214,23.08,8.20,-25,1
1634713211,2021-10-20 09:00,38.47,992.80,1018.58,214,23.08,8.19,-27,1
1634713271,2021-10-20 09:01,38.47,992.79,1018.57,214,23.08,8.19,-24,1
1634713331,2021-10-20 09:02,38.47,992.78,1018.56,214,23.08,8.19,-28,1
1634713391,2021-10-20 09:03,38.48,992.79,1018.57,214,23.08,8.20,-23,1
1634713512,2021-10-20 09:05,38.47,992.73,1018.51,214,23.05,8.17,-24,1
1634713572,2021-10-20 09:06,38.49,992.69,1018.47,214,23.08,8.20,-25,1
1634713632,2021-10-20 09:07,38.48,992.72,1018.50,214,23.09,8.21,-24,1
1634713693,2021-10-20 09:08,38.50,992.76,1018.54,214,23.09,8.21,-23,1
1634713753,2021-10-20 09:09,38.51,992.83,1018.61,214,23.09,8.21,-27,1
1634713814,2021-10-20 09:10,38.51,992.85,1018.63,214,23.09,8.21,-27,1
1634713874,2021-10-20 09:11,38.42,992.87,1018.65,214,23.09,8.18,-25,1
1634713934,2021-10-20 09:12,38.68,992.86,1018.64,214,23.08,8.27,-25,1
1634713995,2021-10-20 09:13,38.52,992.81,1018.59,214,23.09,8.22,-25,1
1634714055,2021-10-20 09:14,38.52,992.79,1018.57,214,23.09,8.22,-27,1
1634714115,2021-10-20 09:15,38.51,992.76,1018.55,214,23.09,8.21,-18,1
1634714175,2021-10-20 09:16,38.64,992.40,1018.18,214,23.00,8.18,-27,1
1634714236,2021-10-20 09:17,38.31,992.76,1018.55,214,23.09,8.14,-25,1
1634714296,2021-10-20 09:18,38.52,992.75,1018.53,214,23.08,8.21,-30,1
1634714356,2021-10-20 09:19,38.51,992.66,1018.44,214,23.09,8.21,-27,1
1634714417,2021-10-20 09:20,38.52,992.65,1018.43,214,23.09,8.22,-28,1
1634714477,2021-10-20 09:21,38.53,992.67,1018.46,214,23.09,8.22,-24,1
1634714537,2021-10-20 09:22,38.52,992.74,1018.53,214,23.09,8.22,-27,1
1634714597,2021-10-20 09:23,38.55,992.74,1018.52,214,23.09,8.23,-25,1
1634714658,2021-10-20 09:24,38.54,992.75,1018.53,214,23.09,8.23,-29,1
1634714778,2021-10-20 09:26,38.53,992.76,1018.54,214,23.09,8.22,-28,1
1634714838,2021-10-20 09:27,38.53,992.80,1018.58,214,23.10,8.23,-28,1
1634714899,2021-10-20 09:28,38.53,992.75,1018.53,214,23.10,8.23,-23,1
1634714959,2021-10-20 09:29,38.54,992.75,1018.54,214,23.10,8.24,-24,1
1634715020,2021-10-20 09:30,38.54,992.78,1018.56,214,23.10,8.24,-22,1
1634715080,2021-10-20 09:31,38.55,992.79,1018.57,214,23.10,8.24,-28,1
1634715201,2021-10-20 09:33,38.56,992.75,1018.53,214,23.11,8.25,-25,1
1634715261,2021-10-20 09:34,38.56,992.73,1018.51,214,23.11,8.25,-27,1
1634715321,2021-10-20 09:35,38.61,992.80,1018.58,214,23.11,8.27,-28,1
1634715381,2021-10-20 09:36,38.41,992.75,1018.53,214,23.08,8.17,-23,1
1634715442,2021-10-20 09:37,38.54,992.78,1018.56,214,23.10,8.24,-24,1
1634715502,2021-10-20 09:38,38.55,992.76,1018.55,214,23.11,8.25,-25,1
1634715562,2021-10-20 09:39,38.56,992.72,1018.50,214,23.11,8.25,-28,1
1634715623,2021-10-20 09:40,38.56,992.76,1018.54,214,23.12,8.26,-25,1
1634715683,2021-10-20 09:41,38.56,992.76,1018.54,214,23.12,8.26,-23,1
1634715743,2021-10-20 09:42,38.59,992.76,1018.55,214,23.12,8.27,-27,1
1634715804,2021-10-20 09:43,38.56,992.75,1018.53,214,23.11,8.25,-30,1
1634715864,2021-10-20 09:44,38.57,992.74,1018.53,214,23.12,8.27,-30,1
1634715924,2021-10-20 09:45,38.56,992.71,1018.50,214,23.13,8.27,-28,1
1634715986,2021-10-20 09:46,38.55,992.69,1018.48,214,23.12,8.26,-26,1
1634716046,2021-10-20 09:47,38.56,992.70,1018.48,214,23.12,8.26,-30,1
1634716106,2021-10-20 09:48,38.55,992.67,1018.45,214,23.13,8.27,-22,1
1634716166,2021-10-20 09:49,38.56,992.69,1018.47,214,23.12,8.26,-26,1
1634716227,2021-10-20 09:50,38.57,992.70,1018.48,214,23.12,8.27,-30,1
1634716347,2021-10-20 09:52,38.56,992.71,1018.49,214,23.13,8.27,-28,1
1634716407,2021-10-20 09:53,38.56,992.69,1018.47,214,23.13,8.27,-27,1
1634716467,2021-10-20 09:54,38.57,992.71,1018.49,214,23.13,8.28,-24,1
1634716527,2021-10-20 09:55,38.56,992.65,1018.44,214,23.13,8.27,-26,1
1634716587,2021-10-20 09:56,38.58,992.67,1018.46,214,23.13,8.28,-23,1
1634716648,2021-10-20 09:57,38.48,992.63,1018.42,214,23.14,8.25,-26,1
1634716708,2021-10-20 09:58,38.58,992.64,1018.43,214,23.14,8.28,-24,1
1634716768,2021-10-20 09:59,38.56,992.61,1018.39,214,23.14,8.28,-23,1
1634716828,2021-10-20 10:00,38.58,992.62,1018.41,214,23.14,8.28,-20,1
1634716888,2021-10-20 10:01,38.56,992.35,1018.13,214,23.13,8.27,-23,1
1634716948,2021-10-20 10:02,38.62,992.57,1018.35,214,23.14,8.30,-23,1
1634717008,2021-10-20 10:03,38.56,992.58,1018.36,214,23.14,8.28,-22,1
1634717069,2021-10-20 10:04,38.70,992.50,1018.29,214,23.14,8.33,-25,1
1634717129,2021-10-20 10:05,38.60,992.58,1018.37,214,23.13,8.28,-24,1
1634717189,2021-10-20 10:06,38.60,992.57,1018.36,214,23.14,8.29,-24,1
1634717249,2021-10-20 10:07,38.60,992.52,1018.30,214,23.14,8.29,-27,1
1634717309,2021-10-20 10:08,38.60,992.58,1018.36,214,23.15,8.30,-23,1
1634717369,2021-10-20 10:09,38.58,992.56,1018.34,214,23.15,8.29,-22,1
1634717430,2021-10-20 10:10,38.59,992.54,1018.32,214,23.15,8.30,-30,1
1634717490,2021-10-20 10:11,38.59,992.54,1018.32,214,23.15,8.30,-22,1
1634717550,2021-10-20 10:12,38.58,992.52,1018.30,214,23.14,8.28,-24,1
1634717613,2021-10-20 10:13,38.61,992.55,1018.33,214,23.15,8.31,-22,1
1634717734,2021-10-20 10:15,38.59,992.49,1018.27,214,23.15,8.30,-23,1
1634717794,2021-10-20 10:16,38.60,992.47,1018.25,214,23.15,8.30,-25,1
1634717855,2021-10-20 10:17,38.60,992.46,1018.25,214,23.15,8.30,-28,1
1634717915,2021-10-20 10:18,38.60,992.47,1018.25,214,23.16,8.31,-25,1
1634717975,2021-10-20 10:19,38.61,992.47,1018.26,214,23.15,8.31,-25,1
1634718035,2021-10-20 10:20,38.58,992.47,1018.25,214,23.15,8.29,-27,1
1634718096,2021-10-20 10:21,38.69,992.48,1018.26,214,23.16,8.34,-24,1
1634718156,2021-10-20 10:22,38.60,992.44,1018.22,214,23.15,8.30,-23,1
1634718216,2021-10-20 10:23,38.61,992.44,1018.22,214,23.16,8.32,-21,1
1634718277,2021-10-20 10:24,38.60,992.44,1018.23,214,23.16,8.31,-24,1
1634718337,2021-10-20 10:25,38.62,992.40,1018.18,214,23.16,8.32,-24,1
1634718397,2021-10-20 10:26,38.61,992.40,1018.18,214,23.16,8.32,-25,1
1634718458,2021-10-20 10:27,38.62,992.39,1018.18,214,23.16,8.32,-26,1
1634718518,2021-10-20 10:28,38.54,992.39,1018.17,214,23.16,8.29,-22,1
1634718638,2021-10-20 10:30,38.61,992.41,1018.20,214,23.16,8.32,-22,1
1634718699,2021-10-20 10:31,38.65,992.40,1018.18,214,23.16,8.33,-22,1
1634718759,2021-10-20 10:32,38.62,992.40,1018.18,214,23.16,8.32,-23,1
1634718819,2021-10-20 10:33,38.62,992.37,1018.16,214,23.17,8.33,-30,1
1634718880,2021-10-20 10:34,38.61,992.39,1018.17,214,23.17,8.33,-28,1
1634718940,2021-10-20 10:35,38.67,992.35,1018.14,214,23.17,8.35,-27,1
1634719000,2021-10-20 10:36,38.63,992.32,1018.10,214,23.17,8.33,-26,1
1634719061,2021-10-20 10:37,38.62,992.30,1018.08,214,23.17,8.33,-25,1
1634719121,2021-10-20 10:38,38.63,992.26,1018.05,214,23.17,8.33,-22,1
1634719182,2021-10-20 10:39,38.62,992.26,1018.05,214,23.17,8.33,-22,1
1634719242,2021-10-20 10:40,38.71,992.25,1018.03,214,23.14,8.34,-23,1
1634719302,2021-10-20 10:41,38.62,992.23,1018.02,214,23.17,8.33,-21,1
1634719362,2021-10-20 10:42,38.56,992.25,1018.03,214,23.17,8.30,-21,1
1634719423,2021-10-20 10:43,38.64,992.25,1018.04,214,23.18,8.35,-24,1
1634719483,2021-10-20 10:44,38.62,992.28,1018.06,214,23.18,8.34,-24,1
1634719543,2021-10-20 10:45,38.64,992.30,1018.08,214,23.18,8.35,-25,1
1634719604,2021-10-20 10:46,38.64,992.28,1018.06,214,23.18,8.35,-22,1
1634719664,2021-10-20 10:47,38.62,992.30,1018.08,214,23.18,8.34,-20,1
1634719724,2021-10-20 10:48,38.63,992.30,1018.08,214,23.18,8.34,-23,1
1634719785,2021-10-20 10:49,38.64,992.33,1018.11,214,23.17,8.34,-30,1
1634719845,2021-10-20 10:50,38.65,992.38,1018.17,214,23.19,8.36,-28,1
1634719905,2021-10-20 10:51,38.67,992.40,1018.18,214,23.18,8.35,-24,1
1634719966,2021-10-20 10:52,38.65,992.41,1018.19,214,23.16,8.33,-25,1
1634720026,2021-10-20 10:53,38.65,992.38,1018.16,214,23.19,8.36,-18,1
1634720086,2021-10-20 10:54,38.65,992.36,1018.14,214,23.19,8.36,-24,1
1634720147,2021-10-20 10:55,38.72,992.36,1018.14,214,23.18,8.38,-28,1
1634720207,2021-10-20 10:56,38.65,992.32,1018.10,214,23.17,8.34,-30,1
1634720267,2021-10-20 10:57,38.65,992.33,1018.11,214,23.19,8.36,-22,1
1634720328,2021-10-20 10:58,38.67,992.30,1018.08,214,23.19,8.36,-23,1
1634720388,2021-10-20 10:59,38.85,992.27,1018.06,214,23.19,8.43,-21,1
1634720448,2021-10-20 11:00,38.67,992.30,1018.08,214,23.18,8.36,-25,1
1634720509,2021-10-20 11:01,38.67,992.26,1018.04,214,23.19,8.36,-18,1
1634720569,2021-10-20 11:02,38.68,992.26,1018.04,214,23.19,8.37,-26,1
1634720629,2021-10-20 11:03,38.66,992.24,1018.02,214,23.19,8.36,-21,1
1634720690,2021-10-20 11:04,38.68,992.17,1017.96,214,23.19,8.37,-24,1
1634720750,2021-10-20 11:05,38.70,992.19,1017.98,214,23.20,8.39,-25,1
1634720810,2021-10-20 11:06,38.67,992.20,1017.99,214,23.20,8.37,-22,1
1634720871,2021-10-20 11:07,38.69,992.19,1017.97,214,23.19,8.37,-24,1
1634720931,2021-10-20 11:08,38.69,992.20,1017.99,214,23.20,8.38,-23,1
1634720991,2021-10-20 11:09,38.69,992.16,1017.94,214,23.20,8.38,-30,1
1634721051,2021-10-20 11:10,38.67,992.17,1017.96,214,23.20,8.37,-26,1
1634721112,2021-10-20 11:11,38.70,992.20,1017.99,214,23.20,8.39,-28,1
1634721172,2021-10-20 11:12,38.70,992.16,1017.94,214,23.20,8.39,-26,1
1634721232,2021-10-20 11:13,38.69,992.16,1017.95,214,23.20,8.38,-24,1
1634721293,2021-10-20 11:14,38.70,992.23,1018.01,214,23.20,8.39,-27,1
1634721353,2021-10-20 11:15,38.69,992.23,1018.01,214,23.20,8.38,-26,1
1634721414,2021-10-20 11:16,38.69,992.25,1018.03,214,23.21,8.39,-25,1
1634721474,2021-10-20 11:17,38.69,992.24,1018.02,214,23.20,8.38,-27,1
1634721534,2021-10-20 11:18,38.69,992.21,1017.99,214,23.20,8.38,-21,1
1634721595,2021-10-20 11:19,38.69,992.20,1017.99,214,23.20,8.38,-25,1
1634721655,2021-10-20 11:20,38.80,992.16,1017.95,214,23.21,8.43,-29,1
1634721715,2021-10-20 11:21,38.70,992.16,1017.95,214,23.21,8.39,-31,1
1634721776,2021-10-20 11:22,38.91,992.16,1017.94,214,23.21,8.47,-27,1
1634721836,2021-10-20 11:23,38.70,992.17,1017.95,214,23.21,8.39,-28,1
1634721896,2021-10-20 11:24,38.70,992.14,1017.92,214,23.21,8.40,-24,1
1634721957,2021-10-20 11:25,38.70,992.12,1017.91,214,23.21,8.39,-28,1
1634722017,2021-10-20 11:26,38.70,992.14,1017.92,214,23.21,8.39,-26,1
1634722077,2021-10-20 11:27,38.70,992.17,1017.95,214,23.21,8.40,-23,1
1634722138,2021-10-20 11:28,38.71,992.12,1017.91,214,23.21,8.40,-22,1
1634722198,2021-10-20 11:29,38.71,992.10,1017.89,214,23.21,8.40,-29,1
1634722258,2021-10-20 11:30,38.71,992.07,1017.86,214,23.22,8.41,-29,1
1634722319,2021-10-20 11:31,38.70,992.06,1017.85,214,23.22,8.40,-28,1
1634722439,2021-10-20 11:33,38.72,992.09,1017.87,214,23.22,8.41,-26,1
1634722500,2021-10-20 11:35,38.71,992.04,1017.83,214,23.22,8.41,-30,1
1634722560,2021-10-20 11:36,38.71,991.99,1017.78,214,23.21,8.40,-22,1
1634722620,2021-10-20 11:37,38.71,991.98,1017.77,214,23.22,8.41,-22,1
1634722681,2021-10-20 11:38,38.71,991.96,1017.74,214,23.22,8.41,-23,1
1634722741,2021-10-20 11:39,38.74,991.97,1017.75,214,23.22,8.42,-27,1
1634722862,2021-10-20 11:41,38.73,991.85,1017.63,214,23.22,8.42,-28,1
1634722922,2021-10-20 11:42,38.72,991.84,1017.63,214,23.17,8.37,-27,1
1634722982,2021-10-20 11:43,38.75,991.86,1017.64,214,23.21,8.41,-30,1
1634723043,2021-10-20 11:44,38.76,991.88,1017.66,214,23.22,8.43,-23,1
1634723103,2021-10-20 11:45,38.74,991.77,1017.55,214,23.22,8.42,-27,1
1634723163,2021-10-20 11:46,38.77,991.86,1017.65,214,23.22,8.43,-29,1
1634723224,2021-10-20 11:47,38.75,991.86,1017.64,214,23.23,8.43,-28,1
1634723284,2021-10-20 11:48,38.75,991.83,1017.61,214,23.23,8.43,-31,1
1634723344,2021-10-20 11:49,38.75,991.82,1017.61,214,23.23,8.43,-27,1
1634723405,2021-10-20 11:50,38.75,991.82,1017.60,214,23.22,8.42,-23,1
1634723465,2021-10-20 11:51,38.76,991.79,1017.57,214,23.23,8.43,-26,1
1634723525,2021-10-20 11:52,38.78,991.81,1017.59,214,23.23,8.44,-25,1
1634723586,2021-10-20 11:53,38.77,991.80,1017.59,214,23.23,8.44,-30,1
1634723646,2021-10-20 11:54,38.77,991.81,1017.59,214,23.23,8.44,-27,1
1634723707,2021-10-20 11:55,38.77,991.82,1017.60,214,23.23,8.44,-21,1
1634723767,2021-10-20 11:56,38.77,991.81,1017.60,214,23.23,8.44,-26,1
1634723827,2021-10-20 11:57,38.74,991.76,1017.55,214,23.23,8.43,-26,1
1634723888,2021-10-20 11:58,38.76,991.79,1017.57,214,23.23,8.43,-25,1
1634724008,2021-10-20 12:00,38.77,991.75,1017.53,214,23.23,8.44,-27,1
1634724069,2021-10-20 12:01,38.78,991.76,1017.54,214,23.23,8.44,-24,1
1634724129,2021-10-20 12:02,38.77,991.80,1017.59,214,23.24,8.45,-24,1
1634724189,2021-10-20 12:03,38.77,991.76,1017.54,214,23.24,8.45,-23,1
1634724250,2021-10-20 12:04,38.78,991.75,1017.53,214,23.23,8.44,-22,1
1634724310,2021-10-20 12:05,38.78,991.72,1017.51,214,23.24,8.45,-24,1
1634724370,2021-10-20 12:06,38.76,991.70,1017.49,214,23.24,8.44,-26,1
1634724431,2021-10-20 12:07,38.87,991.68,1017.47,214,23.23,8.48,-27,1
1634724491,2021-10-20 12:08,38.78,991.61,1017.40,214,23.21,8.43,-24,1
1634724612,2021-10-20 12:10,38.78,991.62,1017.41,214,23.24,8.45,-24,1
1634724672,2021-10-20 12:11,38.79,991.61,1017.39,214,23.24,8.46,-23,1
1634724732,2021-10-20 12:12,38.78,991.60,1017.39,214,23.24,8.45,-24,1
1634724793,2021-10-20 12:13,38.78,991.58,1017.36,214,23.25,8.46,-22,1
1634724853,2021-10-20 12:14,38.78,991.55,1017.34,214,23.24,8.45,-22,1
1634724913,2021-10-20 12:15,38.77,991.58,1017.36,214,23.24,8.45,-25,1
1634724974,2021-10-20 12:16,38.80,991.55,1017.33,214,23.24,8.46,-29,1
1634725034,2021-10-20 12:17,38.78,991.54,1017.33,214,23.21,8.43,-28,1
1634725094,2021-10-20 12:18,38.79,991.55,1017.33,214,23.24,8.46,-27,1
1634725155,2021-10-20 12:19,38.80,991.52,1017.30,214,23.24,8.46,-27,1
1634725215,2021-10-20 12:20,38.81,991.49,1017.27,214,23.24,8.46,-25,1
1634725336,2021-10-20 12:22,38.69,991.40,1017.19,214,23.25,8.43,-29,1
1634725396,2021-10-20 12:23,38.83,991.38,1017.16,214,23.25,8.48,-24,1
1634725456,2021-10-20 12:24,38.81,991.40,1017.18,214,23.25,8.47,-31,1
1634725517,2021-10-20 12:25,38.84,991.41,1017.19,214,23.26,8.49,-25,1
1634725577,2021-10-20 12:26,38.90,991.38,1017.16,214,23.26,8.52,-25,1
1634725637,2021-10-20 12:27,38.88,991.35,1017.14,214,23.24,8.49,-22,1
1634725698,2021-10-20 12:28,38.90,991.38,1017.16,214,23.27,8.52,-24,1
1634725879,2021-10-20 12:31,38.91,991.31,1017.09,214,23.29,8.55,-27,1
1634725939,2021-10-20 12:32,38.91,991.26,1017.05,214,23.29,8.55,-24,1
1634725999,2021-10-20 12:33,38.94,991.24,1017.02,214,23.29,8.56,-23,1
1634726059,2021-10-20 12:34,38.94,991.19,1016.98,214,23.29,8.56,-18,1
1634726120,2021-10-20 12:35,38.94,991.19,1016.98,214,23.30,8.57,-24,1
1634726180,2021-10-20 12:36,38.95,991.20,1016.98,214,23.31,8.58,-25,1
1634726240,2021-10-20 12:37,38.95,991.11,1016.89,214,23.30,8.57,-21,1
1634726301,2021-10-20 12:38,38.95,991.15,1016.93,214,23.31,8.58,-29,1
1634726361,2021-10-20 12:39,38.96,991.11,1016.89,214,23.32,8.59,-25,1
1634726421,2021-10-20 12:40,38.74,991.11,1016.89,214,23.32,8.51,-29,1
1634726482,2021-10-20 12:41,38.80,991.08,1016.86,214,23.31,8.52,-30,1
1634726542,2021-10-20 12:42,38.95,991.09,1016.87,214,23.32,8.59,-25,1
1634726602,2021-10-20 12:43,38.97,991.09,1016.88,214,23.32,8.60,-27,1
1634726663,2021-10-20 12:44,38.95,991.07,1016.85,214,23.32,8.59,-30,1
1634726723,2021-10-20 12:45,38.98,991.05,1016.84,214,23.33,8.61,-24,1
1634726783,2021-10-20 12:46,39.00,991.03,1016.82,214,23.32,8.61,-28,1
1634726844,2021-10-20 12:47,38.99,991.05,1016.83,214,23.32,8.60,-25,1
1634726904,2021-10-20 12:48,39.00,991.04,1016.83,214,23.33,8.62,-21,1
1634726964,2021-10-20 12:49,38.99,991.04,1016.82,214,23.33,8.61,-25,1
1634727025,2021-10-20 12:50,39.00,991.00,1016.78,214,23.33,8.62,-25,1
1634727085,2021-10-20 12:51,39.00,990.96,1016.75,214,23.33,8.62,-28,1
1634727145,2021-10-20 12:52,39.07,990.99,1016.78,214,23.33,8.64,-26,1
1634727205,2021-10-20 12:53,39.02,990.97,1016.76,214,23.33,8.62,-21,1
1634727265,2021-10-20 12:54,39.02,990.90,1016.68,214,23.32,8.61,-26,1
1634727325,2021-10-20 12:55,39.02,990.90,1016.69,214,23.33,8.62,-27,1
1634727386,2021-10-20 12:56,39.03,990.89,1016.67,214,23.33,8.63,-24,1
1634727446,2021-10-20 12:57,39.02,990.88,1016.66,214,23.33,8.62,-21,1
1634727506,2021-10-20 12:58,39.04,990.87,1016.66,214,23.33,8.63,-22,1
1634727566,2021-10-20 12:59,39.03,990.84,1016.63,214,23.33,8.63,-28,1
1634727626,2021-10-20 13:00,39.05,990.85,1016.63,214,23.34,8.64,-27,1
1634727687,2021-10-20 13:01,39.03,990.80,1016.58,214,23.34,8.64,-30,1
1634727747,2021-10-20 13:02,39.04,990.79,1016.58,214,23.33,8.63,-27,1
1634727807,2021-10-20 13:03,39.14,990.77,1016.55,214,23.33,8.67,-28,1
1634727927,2021-10-20 13:05,39.03,990.70,1016.48,214,23.33,8.63,-20,1
1634727988,2021-10-20 13:06,38.96,990.69,1016.47,214,23.34,8.61,-31,1
1634728108,2021-10-20 13:08,39.07,990.63,1016.42,214,23.34,8.65,-27,1
1634728168,2021-10-20 13:09,39.20,990.59,1016.37,214,23.34,8.70,-22,1
1634728228,2021-10-20 13:10,39.04,990.53,1016.32,214,23.33,8.63,-28,1
1634728288,2021-10-20 13:11,39.06,990.54,1016.32,214,23.33,8.64,-26,1
1634728348,2021-10-20 13:12,39.05,990.44,1016.22,214,23.33,8.63,-25,1
1634728409,2021-10-20 13:13,39.07,990.45,1016.24,214,23.33,8.64,-26,1
1634728469,2021-10-20 13:14,39.07,990.46,1016.24,214,23.33,8.64,-24,1
1634728529,2021-10-20 13:15,39.07,990.44,1016.22,214,23.34,8.65,-26,1
1634728589,2021-10-20 13:16,39.07,990.42,1016.21,214,23.34,8.65,-21,1
1634728649,2021-10-20 13:17,39.02,990.38,1016.17,214,23.34,8.63,-26,1
1634728710,2021-10-20 13:18,39.04,990.39,1016.18,214,23.34,8.64,-25,1
1634728770,2021-10-20 13:19,39.08,990.37,1016.15,214,23.33,8.65,-26,1
1634728951,2021-10-20 13:22,39.08,990.31,1016.10,214,23.34,8.66,-25,1
1634729011,2021-10-20 13:23,39.08,990.33,1016.12,214,23.34,8.66,-23,1
1634729071,2021-10-20 13:24,39.10,990.29,1016.07,214,23.34,8.66,-29,1
1634729131,2021-10-20 13:25,39.08,990.31,1016.09,214,23.34,8.66,-25,1
1634729192,2021-10-20 13:26,39.08,990.31,1016.09,214,23.34,8.66,-25,1
1634729252,2021-10-20 13:27,39.09,990.24,1016.02,214,23.34,8.66,-26,1
1634729312,2021-10-20 13:28,39.09,990.22,1016.00,214,23.34,8.66,-21,1
1634729373,2021-10-20 13:29,39.08,990.20,1015.99,214,23.34,8.66,-30,1
1634729433,2021-10-20 13:30,39.09,990.18,1015.97,214,23.34,8.66,-27,1
1634729493,2021-10-20 13:31,39.08,990.17,1015.95,214,23.34,8.66,-23,1
1634729554,2021-10-20 13:32,39.09,990.11,1015.90,214,23.34,8.66,-25,1
1634729614,2021-10-20 13:33,39.09,990.11,1015.89,214,23.34,8.66,-26,1
1634729674,2021-10-20 13:34,39.08,990.07,1015.85,214,23.34,8.66,-20,1
1634729735,2021-10-20 13:35,39.09,990.01,1015.80,214,23.34,8.66,-26,1
1634729795,2021-10-20 13:36,39.09,990.00,1015.78,214,23.35,8.67,-24,1
1634729855,2021-10-20 13:37,39.07,989.96,1015.75,214,23.34,8.65,-24,1
1634729916,2021-10-20 13:38,39.09,989.95,1015.73,214,23.32,8.64,-24,1
1634729976,2021-10-20 13:39,39.10,989.91,1015.69,214,23.35,8.67,-26,1
1634730036,2021-10-20 13:40,39.13,989.87,1015.65,214,23.34,8.67,-24,1
1634730157,2021-10-20 13:42,39.10,989.87,1015.65,214,23.35,8.67,-25,1
1634730217,2021-10-20 13:43,39.10,989.90,1015.68,214,23.34,8.66,-23,1
1634730278,2021-10-20 13:44,39.10,989.89,1015.68,214,23.35,8.67,-31,1
1634730338,2021-10-20 13:45,38.77,989.90,1015.69,214,23.35,8.55,-24,1
1634730398,2021-10-20 13:46,39.09,989.91,1015.70,214,23.35,8.67,-23,1
1634730459,2021-10-20 13:47,39.12,989.84,1015.63,214,23.35,8.68,-25,1
1634730519,2021-10-20 13:48,39.12,989.83,1015.61,214,23.36,8.69,-24,1
1634730579,2021-10-20 13:49,39.13,989.80,1015.59,214,23.36,8.69,-26,1
1634730640,2021-10-20 13:50,39.13,989.78,1015.56,214,23.35,8.68,-31,1
1634730700,2021-10-20 13:51,39.14,989.74,1015.53,214,23.36,8.69,-23,1
1634730760,2021-10-20 13:52,39.07,989.72,1015.50,214,23.35,8.66,-24,1
1634730821,2021-10-20 13:53,39.17,989.76,1015.54,214,23.35,8.70,-27,1
1634730941,2021-10-20 13:55,39.17,989.75,1015.54,214,23.36,8.71,-26,1
1634731002,2021-10-20 13:56,39.16,989.72,1015.50,214,23.35,8.69,-30,1
1634731062,2021-10-20 13:57,39.17,989.74,1015.52,214,23.35,8.70,-29,1
1634731122,2021-10-20 13:58,39.18,989.72,1015.51,214,23.35,8.70,-21,1
1634731183,2021-10-20 13:59,39.18,989.78,1015.56,214,23.36,8.71,-26,1
1634731243,2021-10-20 14:00,39.19,989.78,1015.57,214,23.36,8.72,-27,1
1634731303,2021-10-20 14:01,39.18,989.75,1015.53,214,23.37,8.72,-24,1
1634731364,2021-10-20 14:02,39.18,989.72,1015.50,214,23.36,8.71,-26,1
1634731424,2021-10-20 14:03,39.17,989.74,1015.52,214,23.36,8.71,-31,1
1634731545,2021-10-20 14:05,39.19,989.68,1015.46,214,23.36,8.72,-25,1
1634731605,2021-10-20 14:06,39.20,989.68,1015.46,214,23.36,8.72,-24,1
1634731665,2021-10-20 14:07,39.18,989.65,1015.44,214,23.36,8.71,-23,1
1634731726,2021-10-20 14:08,39.20,989.63,1015.41,214,23.37,8.73,-23,1
1634731846,2021-10-20 14:10,39.21,989.61,1015.39,214,23.34,8.71,-21,1
1634731907,2021-10-20 14:11,39.21,989.60,1015.38,214,23.37,8.73,-26,1
1634731967,2021-10-20 14:12,39.31,989.57,1015.35,214,23.36,8.76,-25,1
1634732027,2021-10-20 14:13,39.20,989.52,1015.30,214,23.37,8.73,-29,1
1634732088,2021-10-20 14:14,39.20,989.57,1015.35,214,23.37,8.73,-27,1
1634732148,2021-10-20 14:15,39.21,989.55,1015.33,214,23.37,8.73,-22,1
1634732208,2021-10-20 14:16,39.20,989.52,1015.31,214,23.36,8.72,-24,1
1634732269,2021-10-20 14:17,39.32,989.50,1015.28,214,23.36,8.76,-25,1
1634732329,2021-10-20 14:18,39.23,989.47,1015.26,214,23.37,8.74,-26,1
1634732390,2021-10-20 14:19,39.32,989.47,1015.26,214,23.37,8.77,-23,1
1634732450,2021-10-20 14:20,39.22,989.47,1015.25,214,23.37,8.73,-25,1
1634732510,2021-10-20 14:21,39.05,989.45,1015.23,214,23.37,8.67,-23,1
1634732570,2021-10-20 14:22,39.24,989.43,1015.21,214,23.36,8.73,-20,1
1634732631,2021-10-20 14:23,39.24,989.43,1015.21,214,23.37,8.74,-29,1
1634732691,2021-10-20 14:24,39.23,989.42,1015.20,214,23.37,8.74,-23,1
1634732751,2021-10-20 14:25,39.42,989.40,1015.18,214,23.35,8.79,-23,1
1634732812,2021-10-20 14:26,39.24,989.37,1015.15,214,23.37,8.74,-29,1
1634732872,2021-10-20 14:27,39.25,989.35,1015.13,214,23.38,8.75,-28,1
1634732932,2021-10-20 14:28,39.24,989.32,1015.10,214,23.37,8.74,-25,1
1634732993,2021-10-20 14:29,39.27,989.30,1015.09,214,23.37,8.75,-27,1
1634733053,2021-10-20 14:30,39.24,989.26,1015.04,214,23.37,8.74,-23,1
1634733114,2021-10-20 14:31,39.24,989.25,1015.04,214,23.38,8.75,-21,1
1634733174,2021-10-20 14:32,39.24,989.23,1015.01,214,23.38,8.75,-25,1
1634733234,2021-10-20 14:33,39.25,989.23,1015.02,214,23.37,8.75,-30,1
1634733295,2021-10-20 14:34,39.10,989.21,1014.99,214,23.38,8.70,-26,1
1634733355,2021-10-20 14:35,39.24,989.19,1014.97,214,23.38,8.75,-20,1
1634733415,2021-10-20 14:36,39.25,989.15,1014.93,214,23.37,8.75,-23,1
1634733475,2021-10-20 14:37,39.26,989.12,1014.90,214,23.38,8.76,-25,1
1634733536,2021-10-20 14:38,39.12,989.14,1014.92,214,23.38,8.70,-25,1
1634733596,2021-10-20 14:39,39.25,989.07,1014.85,214,23.38,8.75,-24,1
1634733656,2021-10-20 14:40,39.27,989.12,1014.90,214,23.38,8.76,-24,1
1634733716,2021-10-20 14:41,39.13,989.07,1014.85,214,23.37,8.70,-25,1
1634733777,2021-10-20 14:42,39.27,989.05,1014.83,214,23.38,8.76,-24,1
1634733837,2021-10-20 14:43,39.26,989.02,1014.81,214,23.38,8.76,-25,1
1634733898,2021-10-20 14:44,39.27,988.90,1014.69,214,23.37,8.75,-27,1
1634733958,2021-10-20 14:45,39.29,988.97,1014.75,214,23.38,8.77,-25,1
1634734018,2021-10-20 14:46,39.29,988.94,1014.72,214,23.38,8.77,-26,1
1634734078,2021-10-20 14:47,39.28,988.95,1014.73,214,23.38,8.77,-24,1
1634734139,2021-10-20 14:48,39.29,988.93,1014.72,214,23.38,8.77,-23,1
1634734199,2021-10-20 14:49,39.28,988.97,1014.76,214,23.38,8.77,-28,1
1634734259,2021-10-20 14:50,39.27,988.92,1014.71,214,23.39,8.77,-24,1
1634734320,2021-10-20 14:52,39.26,987.90,1013.69,214,23.27,8.66,-23,1
1634734380,2021-10-20 14:53,39.28,988.89,1014.68,214,23.39,8.78,-26,1
1634734440,2021-10-20 14:54,39.28,988.85,1014.63,214,23.39,8.78,-27,1
1634734501,2021-10-20 14:55,39.28,988.82,1014.60,214,23.38,8.77,-24,1
1634734561,2021-10-20 14:56,39.31,988.84,1014.62,214,23.39,8.79,-28,1
1634734621,2021-10-20 14:57,39.25,988.77,1014.56,214,23.38,8.75,-18,1
1634734681,2021-10-20 14:58,39.28,988.79,1014.57,214,23.39,8.78,-27,1
1634734741,2021-10-20 14:59,39.29,988.74,1014.52,214,23.39,8.78,-28,1
1634734802,2021-10-20 15:00,39.30,988.74,1014.52,214,23.39,8.78,-21,1
1634734862,2021-10-20 15:01,38.95,988.74,1014.52,214,23.39,8.65,-24,1
1634734922,2021-10-20 15:02,39.31,988.74,1014.52,214,23.39,8.79,-28,1
1634734982,2021-10-20 15:03,39.33,988.69,1014.47,214,23.34,8.75,-21,1
1634735043,2021-10-20 15:04,39.28,988.69,1014.47,214,23.31,8.70,-20,1
1634735103,2021-10-20 15:05,39.32,988.68,1014.47,214,23.39,8.79,-27,1
1634735163,2021-10-20 15:06,39.32,988.69,1014.47,214,23.39,8.79,-30,1
1634735224,2021-10-20 15:07,39.39,988.61,1014.39,214,23.39,8.82,-23,1
1634735284,2021-10-20 15:08,39.33,988.65,1014.43,214,23.39,8.79,-27,1
1634735405,2021-10-20 15:10,39.33,988.63,1014.41,214,23.40,8.80,-26,1
1634735465,2021-10-20 15:11,39.34,988.63,1014.41,214,23.39,8.80,-24,1
1634735525,2021-10-20 15:12,39.36,988.63,1014.41,214,23.39,8.80,-23,1
1634735586,2021-10-20 15:13,39.34,988.61,1014.39,214,23.40,8.81,-23,1
1634735646,2021-10-20 15:14,39.33,988.57,1014.36,214,23.40,8.80,-30,1
1634735706,2021-10-20 15:15,39.34,988.58,1014.36,214,23.39,8.80,-28,1
1634735767,2021-10-20 15:16,39.34,988.55,1014.33,214,23.39,8.80,-24,1
1634735827,2021-10-20 15:17,39.34,988.55,1014.33,214,23.39,8.80,-27,1
1634735887,2021-10-20 15:18,39.33,988.54,1014.32,214,23.40,8.80,-22,1
1634735948,2021-10-20 15:19,39.34,988.53,1014.31,214,23.40,8.81,-26,1
1634736008,2021-10-20 15:20,39.51,988.51,1014.30,214,23.40,8.87,-26,1
1634736068,2021-10-20 15:21,39.36,988.53,1014.31,214,23.40,8.81,-24,1
1634736189,2021-10-20 15:23,39.39,988.41,1014.20,214,23.39,8.82,-29,1
1634736249,2021-10-20 15:24,39.16,988.52,1014.30,214,23.40,8.74,-27,1
1634736310,2021-10-20 15:25,39.07,988.49,1014.27,214,23.40,8.70,-26,1
1634736370,2021-10-20 15:26,39.33,988.49,1014.27,214,23.40,8.80,-23,1
1634736430,2021-10-20 15:27,39.34,988.48,1014.27,214,23.41,8.81,-27,1
1634736551,2021-10-20 15:29,39.51,988.40,1014.19,214,23.40,8.87,-23,1
1634736611,2021-10-20 15:30,39.36,988.39,1014.18,214,23.41,8.82,-28,1
1634736671,2021-10-20 15:31,39.45,988.36,1014.15,214,23.41,8.86,-25,1
1634736732,2021-10-20 15:32,39.35,988.34,1014.12,214,23.40,8.81,-29,1
1634736792,2021-10-20 15:33,39.27,988.37,1014.15,214,23.40,8.78,-27,1
1634736852,2021-10-20 15:34,39.36,988.35,1014.14,214,23.41,8.82,-28,1
1634736913,2021-10-20 15:35,39.36,988.35,1014.13,214,23.40,8.81,-26,1
1634736973,2021-10-20 15:36,39.35,988.34,1014.12,214,23.41,8.82,-25,1
1634737033,2021-10-20 15:37,39.37,988.34,1014.13,214,23.41,8.83,-25,1
1634737093,2021-10-20 15:38,39.42,988.35,1014.13,214,23.41,8.84,-21,1
1634737154,2021-10-20 15:39,39.37,988.32,1014.10,214,23.41,8.83,-24,1
1634737214,2021-10-20 15:40,39.37,988.32,1014.11,214,23.41,8.83,-27,1
1634737274,2021-10-20 15:41,39.38,988.26,1014.05,214,23.41,8.83,-28,1
1634737335,2021-10-20 15:42,39.38,988.26,1014.05,214,23.41,8.83,-25,1
1634737395,2021-10-20 15:43,39.39,988.26,1014.04,214,23.41,8.84,-24,1
1634737455,2021-10-20 15:44,39.38,988.26,1014.05,214,23.41,8.83,-28,1
1634737516,2021-10-20 15:45,39.38,988.30,1014.09,214,23.38,8.80,-31,1
1634737576,2021-10-20 15:46,39.36,988.28,1014.06,214,23.42,8.83,-26,1
1634737636,2021-10-20 15:47,39.37,988.29,1014.07,214,23.35,8.77,-23,1
1634737696,2021-10-20 15:48,39.20,988.31,1014.10,214,23.41,8.76,-22,1
1634737757,2021-10-20 15:49,39.38,988.28,1014.06,214,23.41,8.83,-24,1
1634737817,2021-10-20 15:50,39.38,988.33,1014.11,214,23.42,8.84,-25,1
1634737877,2021-10-20 15:51,39.37,988.28,1014.07,214,23.41,8.83,-26,1
1634737998,2021-10-20 15:53,39.38,988.27,1014.06,214,23.41,8.83,-24,1
1634738179,2021-10-20 15:56,39.43,988.17,1013.96,214,23.42,8.86,-24,1
1634738239,2021-10-20 15:57,39.39,988.19,1013.97,214,23.41,8.84,-22,1
1634738299,2021-10-20 15:58,39.18,988.15,1013.94,214,23.42,8.76,-33,1
1634738359,2021-10-20 15:59,39.43,988.15,1013.93,214,23.42,8.86,-22,1
1634738420,2021-10-20 16:00,39.35,988.07,1013.85,214,23.42,8.83,-29,1
1634738540,2021-10-20 16:02,39.43,988.08,1013.86,214,23.42,8.86,-28,1
1634738600,2021-10-20 16:03,39.44,988.05,1013.83,214,23.43,8.87,-25,1
1634738661,2021-10-20 16:04,39.43,988.01,1013.79,214,23.42,8.86,-23,1
1634738721,2021-10-20 16:05,39.54,987.98,1013.77,214,23.42,8.90,-30,1
1634738781,2021-10-20 16:06,39.44,987.96,1013.74,214,23.42,8.86,-31,1
1634738842,2021-10-20 16:07,39.45,987.95,1013.73,214,23.43,8.87,-27,1
1634738902,2021-10-20 16:08,39.43,987.96,1013.74,214,23.42,8.86,-26,1
1634738962,2021-10-20 16:09,39.44,987.91,1013.69,214,23.42,8.86,-25,1
1634739022,2021-10-20 16:10,39.44,987.92,1013.70,214,23.42,8.86,-29,1
1634739083,2021-10-20 16:11,39.45,987.88,1013.66,214,23.41,8.86,-24,1
1634739143,2021-10-20 16:12,39.39,987.87,1013.65,214,23.41,8.84,-25,1
1634739203,2021-10-20 16:13,39.45,987.86,1013.65,214,23.42,8.87,-22,1
1634739264,2021-10-20 16:14,39.52,987.85,1013.63,214,23.42,8.89,-21,1
1634739324,2021-10-20 16:15,39.46,987.87,1013.65,214,23.42,8.87,-21,1
1634739384,2021-10-20 16:16,39.46,987.84,1013.63,214,23.43,8.88,-19,1
1634739444,2021-10-20 16:17,39.47,987.84,1013.62,214,23.43,8.88,-22,1
1634739505,2021-10-20 16:18,39.47,987.83,1013.62,214,23.43,8.88,-26,1
1634739565,2021-10-20 16:19,39.47,987.82,1013.60,214,23.43,8.88,-23,1
1634739625,2021-10-20 16:20,39.44,987.80,1013.58,214,23.43,8.87,-23,1
1634739685,2021-10-20 16:21,39.46,987.76,1013.54,214,23.43,8.88,-25,1
1634739745,2021-10-20 16:22,39.43,987.73,1013.52,214,23.43,8.87,-26,1
1634739805,2021-10-20 16:23,39.46,987.75,1013.53,214,23.42,8.87,-27,1
1634739865,2021-10-20 16:24,39.45,987.71,1013.50,214,23.41,8.86,-28,1
1634739986,2021-10-20 16:26,39.47,987.69,1013.47,214,23.43,8.88,-23,1
1634740046,2021-10-20 16:27,39.47,987.75,1013.54,214,23.42,8.87,-23,1
1634740106,2021-10-20 16:28,39.18,987.73,1013.51,214,23.43,8.77,-25,1
1634740166,2021-10-20 16:29,39.48,987.76,1013.54,214,23.42,8.88,-27,1
1634740226,2021-10-20 16:30,39.49,987.76,1013.55,214,23.43,8.89,-26,1
1634740286,2021-10-20 16:31,39.48,987.74,1013.52,214,23.31,8.78,-24,1
1634740346,2021-10-20 16:32,39.48,987.73,1013.52,214,23.36,8.82,-26,1
1634740406,2021-10-20 16:33,39.48,987.20,1012.98,214,23.39,8.85,-21,1
1634740467,2021-10-20 16:34,39.48,987.31,1013.09,214,23.33,8.80,-26,1
1634740527,2021-10-20 16:35,39.50,987.69,1013.48,214,23.43,8.89,-21,1
1634740587,2021-10-20 16:36,39.48,987.60,1013.39,214,23.43,8.89,-21,1
1634740647,2021-10-20 16:37,39.49,987.69,1013.47,214,23.43,8.89,-23,1
1634740707,2021-10-20 16:38,39.31,987.66,1013.44,214,23.43,8.82,-23,1
1634740767,2021-10-20 16:39,39.49,987.51,1013.30,214,23.40,8.86,-25,1
1634740827,2021-10-20 16:40,39.47,987.63,1013.41,214,23.44,8.89,-22,1
1634740887,2021-10-20 16:41,39.50,987.18,1012.96,214,23.40,8.87,-15,1
1634740948,2021-10-20 16:42,39.50,987.46,1013.25,214,23.43,8.89,-24,1
1634741008,2021-10-20 16:43,39.49,987.68,1013.47,214,23.43,8.89,-22,1
1634741068,2021-10-20 16:44,39.50,987.64,1013.42,214,23.34,8.81,-27,1
1634741128,2021-10-20 16:45,39.38,987.65,1013.44,214,23.42,8.84,-23,1
1634741188,2021-10-20 16:46,39.50,987.67,1013.45,214,23.43,8.89,-25,1
1634741248,2021-10-20 16:47,39.36,987.64,1013.42,214,23.43,8.84,-25,1
1634741308,2021-10-20 16:48,39.61,987.62,1013.40,214,23.38,8.89,-26,1
1634741368,2021-10-20 16:49,39.49,987.62,1013.40,214,23.41,8.87,-23,1
1634741428,2021-10-20 16:50,39.49,987.62,1013.41,214,23.43,8.89,-22,1
1634741488,2021-10-20 16:51,39.51,987.59,1013.37,214,23.40,8.87,-26,1
1634741548,2021-10-20 16:52,39.50,987.54,1013.32,214,23.43,8.89,-23,1
1634741609,2021-10-20 16:53,39.70,987.57,1013.36,214,23.43,8.97,-27,1
1634741669,2021-10-20 16:54,39.52,987.61,1013.39,214,23.43,8.90,-25,1
1634741729,2021-10-20 16:55,39.51,987.58,1013.36,214,23.42,8.89,-23,1
1634741789,2021-10-20 16:56,39.54,987.55,1013.34,214,23.43,8.91,-22,1
1634741849,2021-10-20 16:57,39.31,987.59,1013.37,214,23.43,8.82,-26,1
1634741909,2021-10-20 16:58,39.53,987.54,1013.32,214,23.43,8.90,-26,1
1634741969,2021-10-20 16:59,39.52,987.56,1013.35,214,23.44,8.91,-24,1
1634742029,2021-10-20 17:00,39.53,987.55,1013.34,214,23.43,8.90,-27,1
1634742090,2021-10-20 17:01,39.53,987.51,1013.29,214,23.43,8.90,-23,1
1634742150,2021-10-20 17:02,39.61,987.50,1013.29,214,23.42,8.93,-22,1
1634742210,2021-10-20 17:03,39.56,987.53,1013.31,214,23.43,8.92,-24,1
1634742273,2021-10-20 17:04,39.55,987.49,1013.28,214,23.44,8.92,-28,1
1634742333,2021-10-20 17:05,39.56,987.46,1013.24,214,23.43,8.92,-27,1
1634742454,2021-10-20 17:07,39.56,987.41,1013.19,214,23.43,8.92,-23,1
1634742514,2021-10-20 17:08,39.55,987.43,1013.22,214,23.43,8.91,-26,1
1634742574,2021-10-20 17:09,39.56,987.47,1013.25,214,23.43,8.92,-27,1
1634742635,2021-10-20 17:10,39.45,987.48,1013.26,214,23.43,8.87,-24,1
1634742695,2021-10-20 17:11,39.54,987.51,1013.29,214,23.43,8.91,-26,1
1634742755,2021-10-20 17:12,39.57,987.49,1013.27,214,23.41,8.90,-24,1
1634742815,2021-10-20 17:13,39.57,987.48,1013.27,214,23.42,8.91,-27,1
1634742876,2021-10-20 17:14,39.58,987.49,1013.28,214,23.43,8.92,-24,1
1634742936,2021-10-20 17:15,39.57,987.47,1013.25,214,23.43,8.92,-24,1
1634742996,2021-10-20 17:16,39.57,987.48,1013.26,214,23.43,8.92,-28,1
1634743057,2021-10-20 17:17,39.58,987.48,1013.26,214,23.43,8.92,-25,1
1634743117,2021-10-20 17:18,39.61,987.45,1013.23,214,23.42,8.93,-24,1
1634743177,2021-10-20 17:19,39.68,987.46,1013.24,214,23.42,8.95,-27,1
1634743237,2021-10-20 17:20,39.59,987.48,1013.26,214,23.42,8.92,-27,1
1634743298,2021-10-20 17:21,39.60,987.42,1013.20,214,23.43,8.93,-26,1
1634743358,2021-10-20 17:22,39.61,987.43,1013.21,214,23.43,8.94,-31,1
1634743478,2021-10-20 17:24,39.59,987.36,1013.15,214,23.42,8.92,-27,1
1634743539,2021-10-20 17:25,39.62,987.36,1013.14,214,23.42,8.93,-22,1
1634743599,2021-10-20 17:26,39.61,987.34,1013.12,214,23.42,8.93,-29,1
1634743659,2021-10-20 17:27,39.60,987.31,1013.10,214,23.42,8.92,-26,1
1634743720,2021-10-20 17:28,39.61,987.30,1013.09,214,23.42,8.93,-30,1
1634743780,2021-10-20 17:29,39.61,987.32,1013.10,214,23.42,8.93,-23,1
1634743840,2021-10-20 17:30,39.62,987.24,1013.02,214,23.41,8.92,-30,1
1634743900,2021-10-20 17:31,39.62,987.24,1013.02,214,23.41,8.92,-27,1
1634743961,2021-10-20 17:32,39.63,987.23,1013.01,214,23.42,8.93,-27,1
1634744021,2021-10-20 17:33,39.87,987.21,1012.99,214,23.42,9.02,-30,1
1634744081,2021-10-20 17:34,39.62,987.18,1012.97,214,23.42,8.93,-28,1
1634744142,2021-10-20 17:35,39.62,987.18,1012.97,214,23.42,8.93,-26,1
1634744202,2021-10-20 17:36,39.64,987.14,1012.92,214,23.42,8.94,-30,1
1634744262,2021-10-20 17:37,39.62,987.11,1012.89,214,23.42,8.93,-26,1
1634744322,2021-10-20 17:38,39.63,987.10,1012.89,214,23.42,8.93,-21,1
1634744383,2021-10-20 17:39,39.62,987.14,1012.92,214,23.42,8.93,-29,1
1634744443,2021-10-20 17:40,39.62,987.13,1012.92,214,23.42,8.93,-29,1
1634744503,2021-10-20 17:41,39.50,987.14,1012.92,214,23.40,8.87,-24,1
1634744564,2021-10-20 17:42,39.66,987.13,1012.91,214,23.42,8.94,-29,1
1634744624,2021-10-20 17:43,39.65,987.11,1012.90,214,23.40,8.92,-22,1
1634744684,2021-10-20 17:44,39.66,987.12,1012.90,214,23.42,8.95,-28,1
1634744744,2021-10-20 17:45,39.66,987.14,1012.92,214,23.41,8.93,-27,1
1634744805,2021-10-20 17:46,39.64,987.15,1012.94,214,23.41,8.93,-24,1
1634744865,2021-10-20 17:47,39.43,987.19,1012.98,214,23.41,8.85,-22,1
1634744925,2021-10-20 17:48,39.65,987.16,1012.94,214,23.41,8.93,-22,1
1634744986,2021-10-20 17:49,39.67,987.17,1012.95,214,23.41,8.94,-27,1
1634745046,2021-10-20 17:50,39.67,987.14,1012.93,214,23.41,8.94,-27,1
1634745106,2021-10-20 17:51,39.65,987.15,1012.93,214,23.40,8.92,-24,1
1634745166,2021-10-20 17:52,39.64,987.12,1012.91,214,23.40,8.92,-30,1
1634745227,2021-10-20 17:53,39.67,987.12,1012.90,214,23.39,8.92,-25,1
1634745287,2021-10-20 17:54,39.42,987.10,1012.88,214,23.40,8.84,-30,1
1634745347,2021-10-20 17:55,39.68,987.11,1012.89,214,23.41,8.94,-26,1
1634745408,2021-10-20 17:56,39.67,987.09,1012.88,214,23.41,8.94,-23,1
1634745468,2021-10-20 17:57,39.67,987.07,1012.85,214,23.41,8.94,-28,1
1634745528,2021-10-20 17:58,39.66,987.09,1012.88,214,23.41,8.94,-27,1
1634745588,2021-10-20 17:59,39.66,987.07,1012.85,214,23.41,8.94,-25,1
1634745649,2021-10-20 18:00,39.66,987.05,1012.84,214,23.41,8.94,-20,1
1634745709,2021-10-20 18:01,39.67,987.03,1012.82,214,23.41,8.94,-25,1
1634745769,2021-10-20 18:02,39.69,987.02,1012.80,214,23.41,8.95,-24,1
1634745830,2021-10-20 18:03,39.68,986.99,1012.78,214,23.41,8.94,-27,1
1634745890,2021-10-20 18:04,39.69,987.01,1012.79,214,23.41,8.95,-22,1
1634745950,2021-10-20 18:05,39.56,986.99,1012.77,214,23.41,8.90,-26,1
1634746010,2021-10-20 18:06,39.66,986.95,1012.73,214,23.39,8.92,-26,1
1634746071,2021-10-20 18:07,39.70,986.95,1012.74,214,23.39,8.93,-21,1
1634746131,2021-10-20 18:08,39.69,986.99,1012.77,214,23.40,8.94,-28,1
1634746191,2021-10-20 18:09,39.70,986.93,1012.71,214,23.40,8.94,-29,1
1634746251,2021-10-20 18:10,39.69,986.92,1012.70,214,23.40,8.94,-23,1
1634746312,2021-10-20 18:11,39.71,986.94,1012.72,214,23.40,8.94,-26,1
1634746372,2021-10-20 18:12,39.70,986.86,1012.64,214,23.40,8.94,-23,1
1634746432,2021-10-20 18:13,39.71,986.85,1012.63,214,23.39,8.94,-27,1
1634746493,2021-10-20 18:14,39.71,986.87,1012.65,214,23.40,8.94,-26,1
1634746553,2021-10-20 18:15,39.71,986.88,1012.67,214,23.39,8.94,-21,1
1634746613,2021-10-20 18:16,39.70,986.89,1012.67,214,23.39,8.93,-21,1
1634746673,2021-10-20 18:17,39.71,986.89,1012.68,214,23.39,8.94,-23,1
1634746734,2021-10-20 18:18,39.71,986.86,1012.64,214,23.40,8.94,-24,1
1634746794,2021-10-20 18:19,39.70,986.85,1012.63,214,23.39,8.93,-23,1
1634746854,2021-10-20 18:20,39.72,986.85,1012.63,214,23.39,8.94,-25,1
1634746915,2021-10-20 18:21,39.73,986.87,1012.65,214,23.39,8.94,-19,1
1634746975,2021-10-20 18:22,39.71,986.85,1012.64,214,23.39,8.94,-28,1
1634747035,2021-10-20 18:23,39.73,986.84,1012.63,214,23.39,8.94,-25,1
1634747096,2021-10-20 18:24,39.69,986.81,1012.60,214,23.39,8.93,-26,1
1634747156,2021-10-20 18:25,39.72,986.85,1012.63,214,23.39,8.94,-26,1
1634747216,2021-10-20 18:26,39.73,986.86,1012.64,214,23.39,8.94,-26,1
1634747276,2021-10-20 18:27,39.76,986.88,1012.66,214,23.39,8.96,-26,1
1634747337,2021-10-20 18:28,39.72,986.86,1012.65,214,23.39,8.94,-30,1
1634747397,2021-10-20 18:29,39.73,986.86,1012.64,214,23.39,8.94,-26,1
1634747457,2021-10-20 18:30,39.77,986.86,1012.64,214,23.39,8.96,-26,1
1634747518,2021-10-20 18:31,39.74,986.86,1012.65,214,23.39,8.95,-22,1
1634747578,2021-10-20 18:32,39.75,986.83,1012.62,214,23.38,8.94,-26,1
1634747638,2021-10-20 18:33,39.72,986.87,1012.66,214,23.38,8.93,-29,1
1634747698,2021-10-20 18:34,39.75,986.84,1012.62,214,23.39,8.95,-23,1
1634747759,2021-10-20 18:35,39.73,986.85,1012.63,214,23.39,8.94,-26,1
1634747819,2021-10-20 18:36,39.75,986.81,1012.59,214,23.39,8.95,-23,1
1634747879,2021-10-20 18:37,39.75,986.81,1012.59,214,23.38,8.94,-29,1
1634747939,2021-10-20 18:38,39.76,986.80,1012.59,214,23.38,8.95,-27,1
1634748000,2021-10-20 18:40,39.75,986.74,1012.52,214,23.38,8.94,-30,1
1634748060,2021-10-20 18:41,39.74,986.75,1012.53,214,23.38,8.94,-26,1
1634748181,2021-10-20 18:43,39.76,986.72,1012.50,214,23.39,8.96,-22,1
1634748241,2021-10-20 18:44,39.74,986.71,1012.49,214,23.38,8.94,-25,1
1634748301,2021-10-20 18:45,39.75,986.75,1012.53,214,23.37,8.93,-25,1
1634748362,2021-10-20 18:46,39.77,986.74,1012.53,214,23.37,8.94,-21,1
1634748422,2021-10-20 18:47,39.76,986.75,1012.53,214,23.38,8.95,-25,1
1634748482,2021-10-20 18:48,39.75,986.76,1012.54,214,23.38,8.94,-21,1
1634748603,2021-10-20 18:50,39.75,986.77,1012.55,214,23.37,8.93,-22,1
1634748663,2021-10-20 18:51,39.74,986.79,1012.58,214,23.37,8.93,-27,1
1634748723,2021-10-20 18:52,39.77,986.78,1012.56,214,23.35,8.92,-25,1
1634748784,2021-10-20 18:53,39.76,986.78,1012.56,214,23.34,8.91,-26,1
1634748844,2021-10-20 18:54,39.72,986.76,1012.55,214,23.37,8.92,-24,1
1634748904,2021-10-20 18:55,39.59,986.82,1012.60,214,23.38,8.88,-27,1
1634749025,2021-10-20 18:57,39.76,986.79,1012.57,214,23.38,8.95,-25,1
1634749085,2021-10-20 18:58,39.75,986.79,1012.57,214,23.37,8.93,-27,1
1634749145,2021-10-20 18:59,39.78,986.79,1012.58,214,23.38,8.95,-27,1
1634749205,2021-10-20 19:00,39.76,986.73,1012.51,214,23.37,8.94,-23,1
1634749266,2021-10-20 19:01,39.79,986.71,1012.50,214,23.37,8.95,-25,1
1634749326,2021-10-20 19:02,39.77,986.67,1012.45,214,23.37,8.94,-27,1
1634749386,2021-10-20 19:03,39.75,986.63,1012.41,214,23.37,8.93,-22,1
1634749447,2021-10-20 19:04,39.78,986.61,1012.40,214,23.37,8.95,-23,1
1634749507,2021-10-20 19:05,39.78,986.58,1012.36,214,23.37,8.95,-25,1
1634749567,2021-10-20 19:06,39.83,986.57,1012.35,214,23.37,8.96,-29,1
1634749627,2021-10-20 19:07,39.78,986.56,1012.35,214,23.37,8.95,-22,1
1634749688,2021-10-20 19:08,39.78,986.57,1012.35,214,23.38,8.95,-27,1
1634749748,2021-10-20 19:09,39.77,986.55,1012.33,214,23.38,8.95,-29,1
1634749808,2021-10-20 19:10,39.78,986.56,1012.34,214,23.37,8.95,-23,1
1634749869,2021-10-20 19:11,39.77,986.50,1012.29,214,23.37,8.94,-25,1
1634749929,2021-10-20 19:12,39.78,986.50,1012.28,214,23.37,8.95,-27,1
1634749989,2021-10-20 19:13,39.79,986.48,1012.27,214,23.36,8.94,-28,1
1634750049,2021-10-20 19:14,39.79,986.44,1012.22,214,23.37,8.95,-30,1
1634750110,2021-10-20 19:15,39.79,986.45,1012.23,214,23.36,8.94,-24,1
1634750170,2021-10-20 19:16,40.00,986.44,1012.23,214,23.37,9.03,-22,1
1634750230,2021-10-20 19:17,39.79,986.43,1012.21,214,23.37,8.95,-25,1
1634750291,2021-10-20 19:18,39.79,986.43,1012.21,214,23.37,8.95,-24,1
1634750351,2021-10-20 19:19,39.78,986.43,1012.22,214,23.37,8.95,-24,1
1634750411,2021-10-20 19:20,39.79,986.42,1012.21,214,23.37,8.95,-24,1
1634750471,2021-10-20 19:21,39.79,986.43,1012.21,214,23.36,8.94,-27,1
1634750532,2021-10-20 19:22,39.79,986.42,1012.20,214,23.35,8.93,-29,1
1634750592,2021-10-20 19:23,39.78,986.41,1012.19,214,23.35,8.93,-23,1
1634750652,2021-10-20 19:24,39.79,986.41,1012.20,214,23.36,8.94,-29,1
1634750713,2021-10-20 19:25,39.98,986.40,1012.19,214,23.35,9.00,-23,1
1634750773,2021-10-20 19:26,39.78,986.41,1012.19,214,23.36,8.94,-31,1
1634750833,2021-10-20 19:27,39.77,986.45,1012.23,214,23.35,8.92,-24,1
1634750954,2021-10-20 19:29,39.82,986.42,1012.20,214,23.36,8.95,-29,1
1634751014,2021-10-20 19:30,39.78,986.39,1012.17,214,23.35,8.93,-25,1
1634751074,2021-10-20 19:31,39.79,986.41,1012.19,214,23.36,8.94,-25,1
1634751134,2021-10-20 19:32,39.62,986.41,1012.20,214,23.35,8.87,-22,1
1634751255,2021-10-20 19:34,39.79,986.37,1012.16,214,23.36,8.94,-21,1
1634751315,2021-10-20 19:35,39.81,986.36,1012.14,214,23.35,8.94,-25,1
1634751376,2021-10-20 19:36,39.80,986.34,1012.12,214,23.35,8.93,-25,1
1634751436,2021-10-20 19:37,39.80,986.31,1012.09,214,23.36,8.94,-24,1
1634751496,2021-10-20 19:38,39.82,986.34,1012.13,214,23.35,8.94,-23,1
1634751556,2021-10-20 19:39,39.81,986.36,1012.14,214,23.36,8.95,-25,1
1634751617,2021-10-20 19:40,39.80,986.31,1012.09,214,23.35,8.93,-21,1
1634751677,2021-10-20 19:41,39.80,986.31,1012.09,214,23.35,8.93,-24,1
1634751737,2021-10-20 19:42,39.80,986.29,1012.08,214,23.36,8.94,-24,1
1634751798,2021-10-20 19:43,39.62,986.28,1012.06,214,23.36,8.87,-28,1
1634751858,2021-10-20 19:44,39.79,986.25,1012.04,214,23.35,8.93,-24,1
1634751918,2021-10-20 19:45,39.80,986.26,1012.04,214,23.36,8.94,-25,1
1634751978,2021-10-20 19:46,39.87,986.26,1012.05,214,23.36,8.97,-28,1
1634752039,2021-10-20 19:47,39.80,986.29,1012.07,214,23.35,8.93,-26,1
1634752099,2021-10-20 19:48,39.79,986.30,1012.08,214,23.35,8.93,-26,1
1634752159,2021-10-20 19:49,39.79,986.39,1012.17,214,23.35,8.93,-24,1
1634752220,2021-10-20 19:50,39.79,986.40,1012.19,214,23.36,8.94,-25,1
1634752280,2021-10-20 19:51,39.79,986.44,1012.22,214,23.34,8.92,-26,1
1634752340,2021-10-20 19:52,39.79,986.47,1012.25,214,23.36,8.94,-23,1
1634752400,2021-10-20 19:53,39.80,986.47,1012.25,214,23.36,8.94,-20,1
1634752461,2021-10-20 19:54,39.79,986.45,1012.24,214,23.35,8.93,-27,1
1634752521,2021-10-20 19:55,39.64,986.45,1012.23,214,23.35,8.87,-23,1
1634752581,2021-10-20 19:56,39.77,986.44,1012.22,214,23.35,8.92,-22,1
1634752642,2021-10-20 19:57,39.80,986.46,1012.25,214,23.35,8.93,-27,1
1634752702,2021-10-20 19:58,39.81,986.45,1012.24,214,23.35,8.94,-27,1
1634752762,2021-10-20 19:59,39.81,986.45,1012.24,214,23.35,8.94,-25,1
1634752822,2021-10-20 20:00,39.80,986.47,1012.25,214,23.35,8.93,-24,1
1634752883,2021-10-20 20:01,40.02,986.45,1012.23,214,23.34,9.01,-27,1
1634752943,2021-10-20 20:02,39.81,986.43,1012.21,214,23.34,8.93,-26,1
1634753064,2021-10-20 20:04,39.84,986.46,1012.24,214,23.35,8.95,-27,1
1634753124,2021-10-20 20:05,39.79,986.40,1012.18,214,23.34,8.92,-29,1
1634753184,2021-10-20 20:06,39.82,986.42,1012.20,214,23.34,8.93,-28,1
1634753244,2021-10-20 20:07,39.80,986.40,1012.19,214,23.35,8.93,-25,1
1634753305,2021-10-20 20:08,39.79,986.38,1012.16,214,23.34,8.92,-24,1
1634753365,2021-10-20 20:09,39.91,986.38,1012.17,214,23.35,8.97,-25,1
1634753425,2021-10-20 20:10,39.81,986.41,1012.20,214,23.35,8.94,-25,1
1634753485,2021-10-20 20:11,39.81,986.38,1012.17,214,23.35,8.94,-21,1
1634753545,2021-10-20 20:12,39.83,986.37,1012.15,214,23.35,8.95,-26,1
1634753605,2021-10-20 20:13,39.82,986.33,1012.11,214,23.34,8.93,-22,1
1634753666,2021-10-20 20:14,39.80,986.36,1012.14,214,23.34,8.93,-25,1
1634753726,2021-10-20 20:15,39.83,986.36,1012.14,214,23.33,8.93,-24,1
1634753786,2021-10-20 20:16,39.63,986.36,1012.14,214,23.33,8.85,-26,1
1634753846,2021-10-20 20:17,39.81,986.39,1012.18,214,23.34,8.93,-22,1
1634753906,2021-10-20 20:18,39.83,986.37,1012.15,214,23.34,8.94,-24,1
1634753966,2021-10-20 20:19,39.82,986.34,1012.13,214,23.34,8.93,-27,1
1634754026,2021-10-20 20:20,39.81,986.34,1012.12,214,23.33,8.92,-24,1
1634754086,2021-10-20 20:21,39.81,986.34,1012.12,214,23.34,8.93,-18,1
1634754146,2021-10-20 20:22,39.82,986.28,1012.07,214,23.28,8.88,-27,1
1634754206,2021-10-20 20:23,39.80,986.27,1012.05,214,23.24,8.84,-24,1
1634754267,2021-10-20 20:24,39.82,986.19,1011.98,214,23.31,8.90,-21,1
1634754327,2021-10-20 20:25,39.81,986.31,1012.09,214,23.34,8.93,-27,1
1634754447,2021-10-20 20:27,39.82,986.26,1012.04,214,23.33,8.92,-27,1
1634754507,2021-10-20 20:28,39.81,986.29,1012.07,214,23.33,8.92,-23,1
1634754567,2021-10-20 20:29,39.82,986.24,1012.02,214,23.33,8.92,-25,1
1634754627,2021-10-20 20:30,39.83,986.23,1012.01,214,23.33,8.93,-27,1
1634754687,2021-10-20 20:31,39.80,986.31,1012.09,214,23.33,8.92,-27,1
1634754747,2021-10-20 20:32,39.82,986.29,1012.08,214,23.33,8.92,-27,1
1634754807,2021-10-20 20:33,39.82,986.32,1012.11,214,23.34,8.93,-27,1
1634754867,2021-10-20 20:34,39.82,986.28,1012.07,214,23.33,8.92,-28,1
1634754928,2021-10-20 20:35,39.83,986.28,1012.07,214,23.34,8.94,-26,1
1634754988,2021-10-20 20:36,39.83,986.28,1012.07,214,23.33,8.93,-23,1
1634755048,2021-10-20 20:37,39.83,986.31,1012.10,214,23.34,8.94,-24,1
1634755108,2021-10-20 20:38,39.83,986.32,1012.10,214,23.33,8.93,-28,1
1634755168,2021-10-20 20:39,39.84,986.33,1012.12,214,23.33,8.93,-27,1
1634755228,2021-10-20 20:40,39.84,986.29,1012.08,214,23.33,8.93,-29,1
1634755288,2021-10-20 20:41,39.84,986.29,1012.08,214,23.33,8.93,-21,1
1634755348,2021-10-20 20:42,39.84,986.26,1012.04,214,23.33,8.93,-23,1
1634755468,2021-10-20 20:44,39.84,986.23,1012.01,214,23.33,8.93,-24,1
1634755529,2021-10-20 20:45,39.84,986.27,1012.05,214,23.33,8.93,-26,1
1634755589,2021-10-20 20:46,39.83,986.33,1012.11,214,23.34,8.94,-25,1
1634755649,2021-10-20 20:47,39.84,986.34,1012.12,214,23.33,8.93,-25,1
1634755769,2021-10-20 20:49,39.84,986.33,1012.12,214,23.33,8.93,-25,1
1634755829,2021-10-20 20:50,39.79,986.29,1012.07,214,23.33,8.91,-25,1
1634755889,2021-10-20 20:51,39.87,986.29,1012.07,214,23.33,8.94,-25,1
1634755949,2021-10-20 20:52,39.85,986.25,1012.03,214,23.33,8.94,-26,1
1634756009,2021-10-20 20:53,39.84,986.23,1012.01,214,23.32,8.92,-26,1
1634756069,2021-10-20 20:54,39.83,986.24,1012.02,214,23.33,8.93,-24,1
1634756130,2021-10-20 20:55,39.85,986.23,1012.02,214,23.33,8.94,-28,1
1634756190,2021-10-20 20:56,39.83,986.24,1012.02,214,23.33,8.93,-24,1
1634756250,2021-10-20 20:57,39.84,986.24,1012.02,214,23.32,8.92,-25,1
1634756430,2021-10-20 21:00,39.86,986.18,1011.96,214,23.33,8.94,-30,1
1634756493,2021-10-20 21:01,39.87,986.17,1011.95,214,23.33,8.94,-27,1
1634756553,2021-10-20 21:02,39.87,986.09,1011.87,214,23.33,8.94,-23,1
1634756613,2021-10-20 21:03,39.88,986.07,1011.85,214,23.32,8.94,-28,1
1634756674,2021-10-20 21:04,39.88,986.06,1011.84,214,23.33,8.94,-26,1
1634756734,2021-10-20 21:05,39.89,986.08,1011.86,214,23.32,8.94,-29,1
1634756794,2021-10-20 21:06,39.88,986.01,1011.79,214,23.32,8.94,-21,1
1634756854,2021-10-20 21:07,39.82,986.02,1011.81,214,23.32,8.91,-26,1
1634756915,2021-10-20 21:08,39.89,986.01,1011.80,214,23.33,8.95,-23,1
1634756975,2021-10-20 21:09,39.64,986.04,1011.82,214,23.33,8.86,-29,1
1634757035,2021-10-20 21:10,39.89,986.03,1011.81,214,23.33,8.95,-26,1
1634757095,2021-10-20 21:11,39.94,985.99,1011.77,214,23.32,8.96,-23,1
1634757156,2021-10-20 21:12,39.88,985.90,1011.68,214,23.33,8.95,-23,1
1634757216,2021-10-20 21:13,39.89,985.99,1011.78,214,23.34,8.96,-20,1
1634757276,2021-10-20 21:14,39.90,986.03,1011.82,214,23.33,8.95,-24,1
1634757336,2021-10-20 21:15,39.91,985.98,1011.77,214,23.33,8.96,-27,1
1634757397,2021-10-20 21:16,39.89,985.95,1011.73,214,23.33,8.95,-23,1
1634757457,2021-10-20 21:17,39.90,985.93,1011.71,214,23.33,8.95,-24,1
1634757517,2021-10-20 21:18,39.89,985.92,1011.70,214,23.33,8.95,-24,1
1634757577,2021-10-20 21:19,39.89,985.90,1011.69,214,23.33,8.95,-27,1
1634757638,2021-10-20 21:20,39.85,985.96,1011.75,214,23.33,8.94,-24,1
1634757698,2021-10-20 21:21,40.11,985.92,1011.70,214,23.33,9.03,-27,1
1634757758,2021-10-20 21:22,39.90,985.97,1011.75,214,23.34,8.96,-24,1
1634757819,2021-10-20 21:23,39.91,985.92,1011.70,214,23.33,8.96,-18,1
1634757879,2021-10-20 21:24,39.89,985.88,1011.66,214,23.33,8.95,-19,1
1634758060,2021-10-20 21:27,40.02,985.90,1011.69,214,23.33,9.00,-27,1
1634758120,2021-10-20 21:28,39.88,985.90,1011.68,214,23.34,8.95,-24,1
1634758180,2021-10-20 21:29,39.91,985.90,1011.68,214,23.34,8.97,-23,1
1634758241,2021-10-20 21:30,39.90,985.85,1011.64,214,23.33,8.95,-27,1
1634758301,2021-10-20 21:31,39.90,985.87,1011.65,214,23.33,8.95,-27,1
1634758361,2021-10-20 21:32,39.89,985.87,1011.65,214,23.33,8.95,-20,1
1634758422,2021-10-20 21:33,39.87,985.82,1011.60,214,23.33,8.94,-26,1
1634758482,2021-10-20 21:34,39.90,985.85,1011.63,214,23.34,8.96,-26,1
1634758542,2021-10-20 21:35,39.91,985.83,1011.62,214,23.33,8.96,-21,1
1634758602,2021-10-20 21:36,39.90,985.87,1011.65,214,23.34,8.96,-23,1
1634758663,2021-10-20 21:37,39.76,985.86,1011.64,214,23.34,8.91,-20,1
1634758723,2021-10-20 21:38,39.91,985.77,1011.55,214,23.33,8.96,-20,1
1634758783,2021-10-20 21:39,39.90,985.76,1011.54,214,23.34,8.96,-23,1
1634758844,2021-10-20 21:40,39.93,985.80,1011.58,214,23.33,8.96,-31,1
1634758904,2021-10-20 21:41,39.91,985.84,1011.63,214,23.33,8.96,-26,1
1634758964,2021-10-20 21:42,39.93,985.79,1011.57,214,23.33,8.96,-28,1
1634759024,2021-10-20 21:43,39.92,985.81,1011.59,214,23.34,8.97,-26,1
1634759205,2021-10-20 21:46,39.75,985.77,1011.55,214,23.34,8.90,-29,1
1634759265,2021-10-20 21:47,40.02,985.80,1011.58,214,23.34,9.01,-27,1
1634759326,2021-10-20 21:48,39.91,985.83,1011.61,214,23.34,8.97,-25,1
1634759446,2021-10-20 21:50,39.81,985.80,1011.58,214,23.34,8.93,-27,1
1634759507,2021-10-20 21:51,39.93,985.80,1011.59,214,23.34,8.97,-21,1
1634759567,2021-10-20 21:52,39.93,985.83,1011.61,214,23.34,8.97,-28,1
1634759627,2021-10-20 21:53,39.94,985.84,1011.63,214,23.34,8.98,-25,1
1634759687,2021-10-20 21:54,39.94,985.85,1011.63,214,23.34,8.98,-28,1
1634759748,2021-10-20 21:55,39.94,985.88,1011.66,214,23.33,8.97,-25,1
1634759808,2021-10-20 21:56,39.75,985.88,1011.67,214,23.34,8.90,-27,1
1634759868,2021-10-20 21:57,39.94,985.86,1011.64,214,23.34,8.98,-32,1
1634759929,2021-10-20 21:58,39.95,985.86,1011.64,214,23.34,8.98,-29,1
1634759989,2021-10-20 21:59,39.93,985.83,1011.61,214,23.33,8.96,-28,1
1634760049,2021-10-20 22:00,39.94,985.84,1011.62,214,23.34,8.98,-24,1
1634760109,2021-10-20 22:01,39.95,985.85,1011.63,214,23.33,8.97,-27,1
1634760170,2021-10-20 22:02,39.94,985.82,1011.60,214,23.33,8.97,-31,1
1634760230,2021-10-20 22:03,39.93,985.79,1011.57,214,23.34,8.97,-23,1
1634760290,2021-10-20 22:04,39.92,985.86,1011.64,214,23.33,8.96,-28,1
1634760351,2021-10-20 22:05,39.94,985.86,1011.65,214,23.33,8.97,-23,1
1634760471,2021-10-20 22:07,39.95,985.93,1011.72,214,23.33,8.97,-24,1
1634760531,2021-10-20 22:08,39.96,985.92,1011.70,214,23.33,8.98,-26,1
1634760592,2021-10-20 22:09,39.97,985.93,1011.71,214,23.33,8.98,-30,1
1634760652,2021-10-20 22:10,39.95,985.96,1011.75,214,23.33,8.97,-23,1
1634760712,2021-10-20 22:11,39.94,985.96,1011.74,214,23.34,8.98,-25,1
1634760773,2021-10-20 22:12,39.93,985.92,1011.70,214,23.33,8.96,-24,1
1634760833,2021-10-20 22:13,39.96,985.92,1011.70,214,23.34,8.99,-28,1
1634760893,2021-10-20 22:14,39.96,985.90,1011.69,214,23.33,8.98,-27,1
1634760953,2021-10-20 22:15,39.96,985.93,1011.71,214,23.33,8.98,-25,1
1634761014,2021-10-20 22:16,39.95,985.95,1011.73,214,23.33,8.97,-26,1
1634761074,2021-10-20 22:17,39.95,985.95,1011.73,214,23.32,8.96,-25,1
1634761134,2021-10-20 22:18,39.96,985.96,1011.74,214,23.32,8.97,-25,1
1634761195,2021-10-20 22:19,40.01,985.98,1011.77,214,23.33,8.99,-24,1
1634761255,2021-10-20 22:20,39.96,986.00,1011.79,214,23.33,8.98,-25,1
1634761315,2021-10-20 22:21,39.97,986.03,1011.81,214,23.33,8.98,-29,1
1634761376,2021-10-20 22:22,40.05,986.05,1011.83,214,23.33,9.01,-20,1
1634761436,2021-10-20 22:23,39.96,986.04,1011.82,214,23.33,8.98,-25,1
1634761496,2021-10-20 22:24,40.10,986.03,1011.81,214,23.32,9.02,-21,1
1634761556,2021-10-20 22:25,39.78,986.04,1011.82,214,23.33,8.91,-25,1
1634761617,2021-10-20 22:26,39.96,986.02,1011.80,214,23.33,8.98,-23,1
1634761677,2021-10-20 22:27,39.95,985.94,1011.72,214,23.33,8.97,-24,1
1634761737,2021-10-20 22:28,39.96,985.94,1011.73,214,23.33,8.98,-29,1
1634761798,2021-10-20 22:29,39.96,985.91,1011.70,214,23.32,8.97,-22,1
1634761858,2021-10-20 22:30,39.83,985.90,1011.69,214,23.32,8.92,-25,1
1634761918,2021-10-20 22:31,39.94,985.97,1011.75,214,23.32,8.96,-27,1
1634761978,2021-10-20 22:32,39.98,985.92,1011.70,214,23.32,8.98,-27,1
1634762099,2021-10-20 22:34,39.95,985.92,1011.71,214,23.33,8.97,-26,1
1634762159,2021-10-20 22:35,39.96,985.93,1011.71,214,23.32,8.97,-25,1
1634762220,2021-10-20 22:37,39.97,985.94,1011.72,214,23.32,8.97,-24,1
1634762280,2021-10-20 22:38,39.96,985.97,1011.76,214,23.32,8.97,-22,1
1634762340,2021-10-20 22:39,40.32,985.96,1011.75,214,23.32,9.10,-23,1
1634762400,2021-10-20 22:40,39.99,985.96,1011.74,214,23.33,8.99,-26,1
1634762461,2021-10-20 22:41,39.97,985.93,1011.71,214,23.32,8.97,-23,1
1634762521,2021-10-20 22:42,39.96,985.93,1011.72,214,23.33,8.98,-21,1
1634762581,2021-10-20 22:43,39.97,985.88,1011.66,214,23.33,8.98,-25,1
1634762642,2021-10-20 22:44,39.97,985.89,1011.67,214,23.32,8.97,-28,1
1634762702,2021-10-20 22:45,39.98,985.87,1011.66,214,23.32,8.98,-20,1
1634762762,2021-10-20 22:46,39.99,985.86,1011.64,214,23.32,8.98,-27,1
1634762822,2021-10-20 22:47,39.96,985.86,1011.64,214,23.33,8.98,-25,1
1634762943,2021-10-20 22:49,39.97,985.95,1011.73,214,23.33,8.98,-23,1
1634763003,2021-10-20 22:50,40.24,985.99,1011.78,214,23.32,9.07,-29,1
1634763064,2021-10-20 22:51,39.98,985.97,1011.76,214,23.32,8.98,-33,1
1634763124,2021-10-20 22:52,39.98,985.97,1011.75,214,23.32,8.98,-21,1
1634763184,2021-10-20 22:53,39.97,985.96,1011.74,214,23.32,8.97,-21,1
1634763244,2021-10-20 22:54,39.98,985.87,1011.65,214,23.30,8.96,-19,1
1634763305,2021-10-20 22:55,39.97,985.87,1011.65,214,23.32,8.97,-26,1
1634763365,2021-10-20 22:56,39.98,985.80,1011.58,214,23.32,8.98,-22,1
1634763425,2021-10-20 22:57,39.96,985.75,1011.53,214,23.32,8.97,-26,1
1634763486,2021-10-20 22:58,39.71,985.71,1011.50,214,23.32,8.87,-18,1
1634763546,2021-10-20 22:59,39.98,985.75,1011.54,214,23.31,8.97,-28,1
1634763606,2021-10-20 23:00,39.97,985.80,1011.58,214,23.32,8.97,-20,1
1634763667,2021-10-20 23:01,39.98,985.71,1011.49,214,23.30,8.96,-24,1
1634763727,2021-10-20 23:02,39.97,985.75,1011.53,214,23.31,8.96,-28,1
1634763787,2021-10-20 23:03,39.98,985.69,1011.48,214,23.32,8.98,-27,1
1634763847,2021-10-20 23:04,39.97,985.68,1011.46,214,23.32,8.97,-23,1
1634763968,2021-10-20 23:06,39.98,985.65,1011.44,214,23.31,8.97,-23,1
1634764028,2021-10-20 23:07,39.98,985.62,1011.40,214,23.32,8.98,-21,1
1634764089,2021-10-20 23:08,39.98,985.66,1011.44,214,23.32,8.98,-23,1
1634764149,2021-10-20 23:09,39.98,985.63,1011.41,214,23.32,8.98,-28,1
1634764209,2021-10-20 23:10,39.98,985.62,1011.40,214,23.31,8.97,-20,1
1634764269,2021-10-20 23:11,39.99,985.63,1011.41,214,23.32,8.98,-25,1
1634764330,2021-10-20 23:12,39.99,985.64,1011.42,214,23.31,8.97,-26,1
1634764390,2021-10-20 23:13,39.98,985.67,1011.45,214,23.32,8.98,-20,1
1634764511,2021-10-20 23:15,39.95,985.69,1011.47,214,23.32,8.96,-24,1
1634764571,2021-10-20 23:16,39.97,985.68,1011.46,214,23.32,8.97,-25,1
1634764752,2021-10-20 23:19,39.98,985.68,1011.46,214,23.31,8.97,-23,1
1634764812,2021-10-20 23:20,39.98,985.65,1011.43,214,23.31,8.97,-23,1
1634764872,2021-10-20 23:21,40.00,985.66,1011.44,214,23.31,8.97,-22,1
1634764933,2021-10-20 23:22,39.98,985.60,1011.39,214,23.31,8.97,-23,1
1634765053,2021-10-20 23:24,40.04,985.60,1011.38,214,23.31,8.99,-23,1
1634765113,2021-10-20 23:25,39.99,985.59,1011.38,214,23.31,8.97,-21,1
1634765174,2021-10-20 23:26,40.00,985.58,1011.36,214,23.31,8.97,-25,1
1634765234,2021-10-20 23:27,40.00,985.61,1011.40,214,23.31,8.97,-27,1
1634765294,2021-10-20 23:28,40.00,985.59,1011.38,214,23.31,8.97,-21,1
1634765355,2021-10-20 23:29,40.00,985.59,1011.38,214,23.31,8.97,-22,1
1634765415,2021-10-20 23:30,40.00,985.57,1011.36,214,23.31,8.97,-25,1
1634765475,2021-10-20 23:31,39.75,985.53,1011.31,214,23.31,8.88,-24,1
1634765535,2021-10-20 23:32,39.99,985.52,1011.31,214,23.31,8.97,-24,1
1634765596,2021-10-20 23:33,39.98,985.48,1011.26,214,23.30,8.96,-22,1
1634765656,2021-10-20 23:34,39.97,985.47,1011.26,214,23.31,8.96,-22,1
1634765716,2021-10-20 23:35,39.99,985.44,1011.22,214,23.31,8.97,-21,1
1634765777,2021-10-20 23:36,39.98,985.39,1011.17,214,23.31,8.97,-27,1
1634765837,2021-10-20 23:37,39.98,985.33,1011.11,214,23.31,8.97,-24,1
1634765897,2021-10-20 23:38,39.99,985.31,1011.09,214,23.30,8.96,-23,1
1634765958,2021-10-20 23:39,39.96,985.27,1011.06,214,23.30,8.95,-21,1
1634766018,2021-10-20 23:40,39.98,985.24,1011.02,214,23.31,8.97,-26,1
1634766078,2021-10-20 23:41,39.97,985.20,1010.98,214,23.30,8.95,-26,1
1634766138,2021-10-20 23:42,39.98,985.16,1010.94,214,23.30,8.96,-27,1
1634766199,2021-10-20 23:43,39.99,985.15,1010.93,214,23.30,8.96,-25,1
1634766380,2021-10-20 23:46,39.98,985.10,1010.89,214,23.30,8.96,-22,1
1634766440,2021-10-20 23:47,40.00,985.07,1010.85,214,23.29,8.96,-23,1
1634766560,2021-10-20 23:49,39.78,985.11,1010.90,214,23.14,8.74,-24,1
1634766621,2021-10-20 23:50,39.98,985.05,1010.84,214,23.29,8.95,-25,1
1634766681,2021-10-20 23:51,40.00,985.08,1010.86,214,23.31,8.97,-21,1
1634766741,2021-10-20 23:52,39.98,985.05,1010.83,214,23.30,8.96,-26,1
1634766801,2021-10-20 23:53,39.99,985.02,1010.81,214,23.29,8.95,-22,1
1634766862,2021-10-20 23:54,40.31,985.04,1010.83,214,23.30,9.08,-21,1
1634767103,2021-10-20 23:58,39.98,985.02,1010.81,214,23.30,8.96,-23,1
1634767163,2021-10-20 23:59,39.95,985.04,1010.82,214,23.30,8.94,-20,1