1634767223,2021-10-21 00:00,39.98,985.07,1010.85,214,23.30,8.96,-22,1
1634767284,2021-10-21 00:01,39.97,985.11,1010.90,214,23.31,8.96,-27,1
1634767344,2021-10-21 00:02,39.98,985.08,1010.87,214,23.30,8.96,-26,1
1634767404,2021-10-21 00:03,39.97,985.10,1010.88,214,23.30,8.95,-21,1
1634767465,2021-10-21 00:04,40.00,985.04,1010.83,214,23.30,8.97,-27,1
1634767525,2021-10-21 00:05,39.97,985.02,1010.80,214,23.29,8.94,-26,1
1634767585,2021-10-21 00:06,39.98,985.01,1010.80,214,23.30,8.96,-19,1
1634767645,2021-10-21 00:07,39.99,984.97,1010.75,214,23.30,8.96,-26,1
1634767706,2021-10-21 00:08,39.99,985.01,1010.79,214,23.30,8.96,-25,1
1634767766,2021-10-21 00:09,39.95,984.98,1010.76,214,23.30,8.94,-23,1
1634767826,2021-10-21 00:10,39.99,984.95,1010.73,214,23.30,8.96,-21,1
1634767886,2021-10-21 00:11,40.00,984.86,1010.65,214,23.30,8.96,-27,1
1634767946,2021-10-21 00:12,39.97,984.85,1010.63,214,22.92,8.61,-21,1
1634768006,2021-10-21 00:13,39.98,984.83,1010.62,214,22.58,8.31,-22,1
1634768066,2021-10-21 00:14,39.97,984.80,1010.58,214,23.01,8.69,-22,1
1634768126,2021-10-21 00:15,39.97,984.81,1010.60,214,23.24,8.90,-21,1
1634768186,2021-10-21 00:16,39.97,984.87,1010.65,214,23.30,8.95,-26,1
1634768246,2021-10-21 00:17,39.98,984.92,1010.71,214,23.14,8.81,-24,1
1634768306,2021-10-21 00:18,39.97,984.90,1010.68,214,22.67,8.39,-24,1
1634768427,2021-10-21 00:20,39.95,984.86,1010.64,214,23.22,8.87,-23,1
1634768487,2021-10-21 00:21,39.79,984.87,1010.65,214,23.12,8.72,-24,1
1634768547,2021-10-21 00:22,39.96,984.51,1010.29,214,23.27,8.92,-24,1
1634768667,2021-10-21 00:24,39.98,984.31,1010.09,214,23.30,8.96,-23,1
1634768727,2021-10-21 00:25,39.97,984.85,1010.64,214,23.23,8.89,-26,1
1634768787,2021-10-21 00:26,39.99,984.80,1010.58,214,23.20,8.87,-26,1
1634768847,2021-10-21 00:27,39.98,984.76,1010.54,214,23.25,8.91,-20,1
1634768907,2021-10-21 00:28,39.97,983.96,1009.74,214,23.28,8.94,-27,1
1634768967,2021-10-21 00:29,39.95,984.31,1010.10,214,23.29,8.94,-22,1
1634769027,2021-10-21 00:30,39.96,984.50,1010.29,214,23.30,8.95,-21,1
1634769148,2021-10-21 00:32,39.96,984.55,1010.33,214,23.30,8.95,-19,1
1634769208,2021-10-21 00:33,39.98,984.64,1010.42,214,23.30,8.96,-21,1
1634769268,2021-10-21 00:34,39.97,983.37,1009.15,214,23.29,8.94,-25,1
1634769328,2021-10-21 00:35,39.97,984.50,1010.28,214,23.29,8.94,-25,1
1634769388,2021-10-21 00:36,39.97,984.49,1010.27,214,23.29,8.95,-28,1
1634769448,2021-10-21 00:37,39.74,984.44,1010.23,214,23.30,8.87,-23,1
1634769508,2021-10-21 00:38,39.98,984.40,1010.18,214,23.30,8.96,-25,1
1634769568,2021-10-21 00:39,39.97,984.52,1010.30,214,23.29,8.94,-28,1
1634769688,2021-10-21 00:41,39.97,984.53,1010.31,214,23.30,8.95,-22,1
1634769809,2021-10-21 00:43,39.98,984.44,1010.23,214,23.29,8.95,-26,1
1634769869,2021-10-21 00:44,39.99,984.57,1010.35,214,23.30,8.96,-23,1
1634769929,2021-10-21 00:45,40.11,984.59,1010.38,214,23.30,9.01,-25,1
1634769989,2021-10-21 00:46,39.98,984.54,1010.32,214,23.29,8.95,-27,1
1634770049,2021-10-21 00:47,40.43,984.58,1010.36,214,23.30,9.12,-26,1
1634770109,2021-10-21 00:48,39.99,984.60,1010.38,214,23.30,8.96,-26,1
1634770169,2021-10-21 00:49,40.00,984.52,1010.31,214,23.29,8.96,-24,1
1634770229,2021-10-21 00:50,39.98,984.43,1010.21,214,23.30,8.96,-24,1
1634770289,2021-10-21 00:51,39.99,984.38,1010.16,214,23.30,8.96,-22,1
1634770349,2021-10-21 00:52,39.99,984.27,1010.06,214,23.29,8.95,-25,1
1634770409,2021-10-21 00:53,39.42,984.16,1009.95,214,23.30,8.75,-21,1
1634770469,2021-10-21 00:54,39.79,984.09,1009.87,214,23.28,8.87,-23,1
1634770529,2021-10-21 00:55,39.99,984.02,1009.80,214,23.29,8.95,-25,1
1634770590,2021-10-21 00:56,39.98,983.97,1009.75,214,23.30,8.96,-22,1
1634770650,2021-10-21 00:57,39.98,983.99,1009.77,214,23.30,8.96,-24,1
1634770710,2021-10-21 00:58,39.98,984.01,1009.79,214,23.29,8.95,-20,1
1634770770,2021-10-21 00:59,39.98,984.02,1009.80,214,23.30,8.96,-26,1
1634770890,2021-10-21 01:01,39.99,984.04,1009.83,214,23.30,8.96,-19,1
1634771010,2021-10-21 01:03,40.00,984.01,1009.80,214,23.29,8.96,-20,1
1634771070,2021-10-21 01:04,39.99,984.00,1009.78,214,23.29,8.95,-22,1
1634771130,2021-10-21 01:05,39.98,984.01,1009.79,214,23.29,8.95,-18,1
1634771190,2021-10-21 01:06,39.97,984.03,1009.81,214,23.29,8.94,-22,1
1634771251,2021-10-21 01:07,39.98,984.02,1009.81,214,23.29,8.95,-24,1
1634771311,2021-10-21 01:08,39.92,984.00,1009.78,214,23.30,8.93,-23,1
1634771434,2021-10-21 01:10,39.98,983.88,1009.66,214,23.29,8.95,-25,1
1634771494,2021-10-21 01:11,39.98,983.82,1009.61,214,23.29,8.95,-26,1
1634771554,2021-10-21 01:12,39.99,983.83,1009.62,214,23.29,8.95,-25,1
1634771615,2021-10-21 01:13,39.97,983.79,1009.58,214,23.29,8.94,-24,1
1634771675,2021-10-21 01:14,39.98,983.76,1009.55,214,23.28,8.94,-28,1
1634771735,2021-10-21 01:15,40.04,983.74,1009.53,214,23.29,8.97,-22,1
1634771796,2021-10-21 01:16,39.97,983.73,1009.51,214,23.29,8.94,-22,1
1634771856,2021-10-21 01:17,39.99,983.73,1009.51,214,23.29,8.95,-24,1
1634771916,2021-10-21 01:18,39.97,983.71,1009.50,214,23.29,8.94,-25,1
1634771976,2021-10-21 01:19,39.98,983.68,1009.46,214,23.29,8.95,-18,1
1634772037,2021-10-21 01:20,39.97,983.64,1009.42,214,23.30,8.95,-25,1
1634772097,2021-10-21 01:21,39.97,983.59,1009.38,214,23.29,8.94,-26,1
1634772157,2021-10-21 01:22,39.97,983.52,1009.30,214,23.29,8.94,-21,1
1634772218,2021-10-21 01:23,39.97,983.50,1009.29,214,23.29,8.94,-30,1
1634772278,2021-10-21 01:24,39.98,983.50,1009.28,214,23.29,8.95,-27,1
1634772338,2021-10-21 01:25,39.70,983.51,1009.29,214,23.29,8.84,-22,1
1634772399,2021-10-21 01:26,40.02,983.48,1009.26,214,23.29,8.96,-22,1
1634772459,2021-10-21 01:27,40.06,983.45,1009.24,214,23.29,8.98,-25,1
1634772519,2021-10-21 01:28,39.98,983.48,1009.26,214,23.29,8.95,-25,1
1634772579,2021-10-21 01:29,39.96,983.51,1009.29,214,23.29,8.94,-21,1
1634772640,2021-10-21 01:30,39.98,983.49,1009.28,214,23.29,8.95,-23,1
1634772700,2021-10-21 01:31,40.00,983.44,1009.23,214,23.29,8.96,-23,1
1634772760,2021-10-21 01:32,40.13,983.43,1009.21,214,23.29,9.00,-25,1
1634772821,2021-10-21 01:33,39.98,983.39,1009.18,214,23.30,8.96,-24,1
1634772881,2021-10-21 01:34,39.83,983.35,1009.13,214,23.29,8.89,-22,1
1634772941,2021-10-21 01:35,40.00,983.35,1009.14,214,23.30,8.96,-24,1
1634773001,2021-10-21 01:36,40.00,983.34,1009.12,214,23.30,8.96,-23,1
1634773062,2021-10-21 01:37,40.00,983.32,1009.10,214,23.29,8.96,-18,1
1634773122,2021-10-21 01:38,39.99,983.30,1009.09,214,23.30,8.96,-29,1
1634773182,2021-10-21 01:39,39.99,983.28,1009.07,214,23.29,8.95,-30,1
1634773243,2021-10-21 01:40,40.00,983.28,1009.06,214,23.30,8.96,-28,1
1634773303,2021-10-21 01:41,40.10,983.27,1009.06,214,23.30,9.00,-24,1
1634773363,2021-10-21 01:42,39.81,983.28,1009.07,214,23.29,8.88,-22,1
1634773423,2021-10-21 01:43,40.00,983.27,1009.05,214,23.29,8.96,-27,1
1634773484,2021-10-21 01:44,39.99,983.27,1009.05,214,23.29,8.95,-22,1
1634773544,2021-10-21 01:45,39.97,983.29,1009.07,214,23.29,8.94,-26,1
1634773604,2021-10-21 01:46,39.88,983.29,1009.07,214,23.30,8.92,-22,1
1634773665,2021-10-21 01:47,39.99,983.30,1009.08,214,23.30,8.96,-25,1
1634773725,2021-10-21 01:48,40.00,983.31,1009.09,214,23.30,8.96,-28,1
1634773785,2021-10-21 01:49,40.13,983.30,1009.08,214,23.30,9.01,-20,1
1634773845,2021-10-21 01:50,39.99,983.27,1009.06,214,23.30,8.96,-21,1
1634773906,2021-10-21 01:51,40.00,983.27,1009.05,214,23.30,8.96,-26,1
1634773966,2021-10-21 01:52,40.00,983.32,1009.11,214,23.30,8.97,-24,1
1634774026,2021-10-21 01:53,40.00,983.31,1009.10,214,23.30,8.96,-24,1
1634774087,2021-10-21 01:54,39.99,983.27,1009.05,214,23.29,8.95,-26,1
1634774147,2021-10-21 01:55,40.00,983.23,1009.01,214,23.30,8.97,-22,1
1634774207,2021-10-21 01:56,40.00,983.19,1008.97,214,23.29,8.96,-25,1
1634774267,2021-10-21 01:57,39.98,983.13,1008.91,214,23.30,8.96,-22,1
1634774328,2021-10-21 01:58,39.99,983.14,1008.92,214,23.29,8.95,-26,1
1634774388,2021-10-21 01:59,40.00,983.11,1008.89,214,23.30,8.96,-25,1
1634774448,2021-10-21 02:00,40.25,983.12,1008.90,214,23.30,9.06,-23,1
1634774509,2021-10-21 02:01,40.00,983.00,1008.78,214,23.30,8.96,-25,1
1634774629,2021-10-21 02:03,39.98,983.00,1008.78,214,23.30,8.96,-22,1
1634774689,2021-10-21 02:04,39.98,983.03,1008.81,214,23.30,8.96,-20,1
1634774750,2021-10-21 02:05,39.99,982.99,1008.78,214,23.30,8.96,-25,1
1634774810,2021-10-21 02:06,39.99,982.95,1008.74,214,23.30,8.96,-27,1
1634774870,2021-10-21 02:07,39.98,982.93,1008.72,214,23.30,8.96,-27,1
1634774931,2021-10-21 02:08,40.00,982.91,1008.70,214,23.30,8.96,-23,1
1634774991,2021-10-21 02:09,39.98,982.91,1008.69,214,23.29,8.95,-22,1
1634775111,2021-10-21 02:11,39.99,982.90,1008.68,214,23.30,8.96,-26,1
1634775172,2021-10-21 02:12,40.00,982.93,1008.71,214,23.30,8.96,-25,1
1634775232,2021-10-21 02:13,39.97,982.91,1008.70,214,23.29,8.94,-23,1
1634775292,2021-10-21 02:14,40.29,982.97,1008.76,214,23.30,9.07,-25,1
1634775353,2021-10-21 02:15,40.01,982.98,1008.77,214,23.30,8.97,-26,1
1634775413,2021-10-21 02:16,39.99,982.97,1008.76,214,23.30,8.96,-25,1
1634775473,2021-10-21 02:17,40.00,983.00,1008.78,214,22.79,8.51,-24,1
1634775533,2021-10-21 02:18,39.99,982.94,1008.72,214,23.29,8.95,-21,1
1634775593,2021-10-21 02:19,40.00,982.92,1008.70,214,23.30,8.96,-24,1
1634775654,2021-10-21 02:20,39.99,982.93,1008.72,214,23.30,8.96,-22,1
1634775714,2021-10-21 02:21,40.00,982.88,1008.66,214,23.30,8.96,-26,1
1634775774,2021-10-21 02:22,39.99,981.94,1007.73,214,23.23,8.90,-25,1
1634775834,2021-10-21 02:23,39.98,982.88,1008.66,214,23.30,8.96,-23,1
1634775955,2021-10-21 02:25,39.99,982.84,1008.62,214,23.29,8.95,-24,1
1634776015,2021-10-21 02:26,40.00,982.82,1008.60,214,23.30,8.96,-24,1
1634776075,2021-10-21 02:27,39.99,982.48,1008.26,214,23.29,8.95,-19,1
1634776136,2021-10-21 02:28,40.01,982.81,1008.59,214,23.29,8.96,-28,1
1634776196,2021-10-21 02:29,40.00,982.80,1008.58,214,23.30,8.96,-26,1
1634776256,2021-10-21 02:30,40.01,982.77,1008.55,214,23.30,8.97,-21,1
1634776317,2021-10-21 02:31,40.00,982.77,1008.55,214,23.30,8.97,-24,1
1634776377,2021-10-21 02:32,40.00,982.76,1008.54,214,23.29,8.96,-24,1
1634776497,2021-10-21 02:34,39.99,982.71,1008.49,214,23.30,8.96,-19,1
1634776557,2021-10-21 02:35,40.00,982.68,1008.46,214,23.30,8.96,-24,1
1634776618,2021-10-21 02:36,39.99,982.66,1008.45,214,23.29,8.95,-25,1
1634776678,2021-10-21 02:37,40.00,982.67,1008.45,214,23.29,8.96,-23,1
1634776738,2021-10-21 02:38,40.01,982.66,1008.44,214,23.29,8.96,-25,1
1634776798,2021-10-21 02:39,40.00,982.67,1008.45,214,23.29,8.96,-20,1
1634776859,2021-10-21 02:40,40.00,982.65,1008.44,214,23.29,8.96,-23,1
1634776919,2021-10-21 02:41,39.99,982.63,1008.42,214,23.29,8.95,-23,1
1634776979,2021-10-21 02:42,40.01,982.62,1008.40,214,23.29,8.96,-20,1
1634777040,2021-10-21 02:44,40.01,982.62,1008.40,214,23.29,8.96,-26,1
1634777100,2021-10-21 02:45,40.00,982.59,1008.37,214,23.29,8.96,-25,1
1634777160,2021-10-21 02:46,39.99,982.57,1008.36,214,23.29,8.95,-23,1
1634777220,2021-10-21 02:47,39.99,982.57,1008.35,214,23.29,8.95,-21,1
1634777281,2021-10-21 02:48,40.00,982.55,1008.33,214,23.29,8.96,-21,1
1634777341,2021-10-21 02:49,39.99,982.62,1008.40,214,23.29,8.95,-22,1
1634777401,2021-10-21 02:50,39.99,982.62,1008.40,214,23.29,8.95,-21,1
1634777462,2021-10-21 02:51,40.01,982.62,1008.40,214,23.29,8.96,-19,1
1634777522,2021-10-21 02:52,40.00,982.61,1008.40,214,23.29,8.96,-24,1
1634777582,2021-10-21 02:53,39.99,982.63,1008.41,214,23.30,8.96,-22,1
1634777642,2021-10-21 02:54,40.00,982.65,1008.43,214,23.29,8.96,-26,1
1634777703,2021-10-21 02:55,39.99,982.63,1008.42,214,23.29,8.95,-23,1
1634777763,2021-10-21 02:56,40.00,982.62,1008.41,214,23.29,8.96,-25,1
1634777823,2021-10-21 02:57,40.00,982.65,1008.44,214,23.29,8.96,-24,1
1634777884,2021-10-21 02:58,39.99,982.68,1008.46,214,23.29,8.95,-23,1
1634777944,2021-10-21 02:59,40.01,982.68,1008.46,214,23.29,8.96,-27,1
1634778004,2021-10-21 03:00,40.01,982.63,1008.42,214,23.29,8.96,-19,1
1634778064,2021-10-21 03:01,40.01,982.60,1008.39,214,23.29,8.96,-20,1
1634778125,2021-10-21 03:02,40.00,982.54,1008.32,214,23.29,8.96,-21,1
1634778185,2021-10-21 03:03,40.04,982.51,1008.30,214,23.28,8.96,-22,1
1634778245,2021-10-21 03:04,40.00,982.51,1008.29,214,23.28,8.95,-24,1
1634778306,2021-10-21 03:05,40.11,982.48,1008.27,214,23.29,9.00,-23,1
1634778426,2021-10-21 03:07,40.01,982.42,1008.20,214,23.29,8.96,-22,1
1634778486,2021-10-21 03:08,40.02,982.41,1008.19,214,23.29,8.96,-23,1
1634778547,2021-10-21 03:09,40.00,982.37,1008.15,214,23.29,8.96,-25,1
1634778607,2021-10-21 03:10,39.77,982.37,1008.15,214,23.22,8.81,-20,1
1634778667,2021-10-21 03:11,40.00,982.32,1008.10,214,23.27,8.94,-28,1
1634778728,2021-10-21 03:12,40.00,982.31,1008.10,214,23.29,8.96,-26,1
1634778788,2021-10-21 03:13,40.01,982.29,1008.07,214,23.29,8.96,-23,1
1634778848,2021-10-21 03:14,40.01,982.25,1008.03,214,23.29,8.96,-25,1
1634778908,2021-10-21 03:15,40.00,982.31,1008.09,214,23.28,8.95,-22,1
1634778969,2021-10-21 03:16,40.00,982.32,1008.10,214,23.29,8.96,-22,1
1634779029,2021-10-21 03:17,40.00,982.30,1008.09,214,23.28,8.95,-23,1
1634779089,2021-10-21 03:18,40.06,982.27,1008.05,214,23.29,8.98,-24,1
1634779150,2021-10-21 03:19,40.01,982.28,1008.06,214,23.28,8.95,-27,1
1634779210,2021-10-21 03:20,39.99,982.21,1007.99,214,23.28,8.94,-21,1
1634779331,2021-10-21 03:22,40.01,982.21,1007.99,214,23.28,8.95,-24,1
1634779391,2021-10-21 03:23,39.96,982.18,1007.96,214,23.28,8.93,-23,1
1634779451,2021-10-21 03:24,40.01,982.11,1007.89,214,23.28,8.95,-25,1
1634779511,2021-10-21 03:25,40.02,982.09,1007.87,214,23.28,8.95,-24,1
1634779572,2021-10-21 03:26,40.01,982.03,1007.82,214,23.28,8.95,-24,1
1634779632,2021-10-21 03:27,40.04,982.04,1007.83,214,23.28,8.96,-22,1
1634779692,2021-10-21 03:28,40.01,982.06,1007.84,214,23.28,8.95,-24,1
1634779752,2021-10-21 03:29,40.00,982.03,1007.81,214,23.28,8.95,-19,1
1634779813,2021-10-21 03:30,40.02,982.04,1007.82,214,23.28,8.95,-24,1
1634779873,2021-10-21 03:31,40.04,982.03,1007.81,214,23.28,8.96,-24,1
1634779933,2021-10-21 03:32,40.02,982.00,1007.78,214,23.28,8.95,-25,1
1634779994,2021-10-21 03:33,40.01,981.98,1007.77,214,23.28,8.95,-22,1
1634780054,2021-10-21 03:34,40.01,981.98,1007.76,214,23.28,8.95,-21,1
1634780114,2021-10-21 03:35,40.03,981.98,1007.76,214,23.28,8.96,-27,1
1634780235,2021-10-21 03:37,40.01,982.00,1007.79,214,23.28,8.95,-19,1
1634780295,2021-10-21 03:38,39.97,981.96,1007.75,214,23.27,8.93,-19,1
1634780355,2021-10-21 03:39,40.02,981.96,1007.74,214,23.27,8.95,-25,1
1634780416,2021-10-21 03:40,40.02,981.93,1007.71,214,23.28,8.95,-18,1
1634780476,2021-10-21 03:41,40.02,981.90,1007.68,214,23.27,8.95,-26,1
1634780536,2021-10-21 03:42,40.02,981.89,1007.67,214,23.28,8.95,-22,1
1634780596,2021-10-21 03:43,40.02,981.85,1007.63,214,23.27,8.95,-23,1
1634780657,2021-10-21 03:44,40.02,981.82,1007.61,214,23.27,8.95,-25,1
1634780717,2021-10-21 03:45,40.03,981.80,1007.59,214,23.28,8.96,-25,1
1634780777,2021-10-21 03:46,40.02,981.78,1007.57,214,23.28,8.95,-26,1
1634780838,2021-10-21 03:47,40.04,981.80,1007.58,214,23.27,8.95,-24,1
1634780898,2021-10-21 03:48,40.03,981.79,1007.57,214,23.27,8.95,-22,1
1634780958,2021-10-21 03:49,40.02,981.78,1007.57,214,23.27,8.95,-24,1
1634781018,2021-10-21 03:50,40.03,981.77,1007.56,214,23.25,8.93,-26,1
1634781139,2021-10-21 03:52,39.96,981.73,1007.51,214,23.27,8.92,-22,1
1634781199,2021-10-21 03:53,40.03,981.72,1007.50,214,23.27,8.95,-22,1
1634781260,2021-10-21 03:54,40.03,981.77,1007.56,214,23.27,8.95,-23,1
1634781320,2021-10-21 03:55,40.53,981.78,1007.57,214,23.27,9.13,-29,1
1634781380,2021-10-21 03:56,40.04,981.80,1007.59,214,23.27,8.95,-22,1
1634781440,2021-10-21 03:57,40.02,981.83,1007.61,214,23.27,8.95,-21,1
1634781501,2021-10-21 03:58,40.03,981.83,1007.62,214,23.27,8.95,-29,1
1634781561,2021-10-21 03:59,40.03,981.84,1007.62,214,23.27,8.95,-25,1
1634781621,2021-10-21 04:00,40.03,981.83,1007.61,214,23.27,8.95,-22,1
1634781682,2021-10-21 04:01,40.05,981.81,1007.59,214,23.27,8.96,-22,1
1634781742,2021-10-21 04:02,40.04,981.79,1007.57,214,23.27,8.95,-24,1
1634781802,2021-10-21 04:03,40.05,981.76,1007.54,214,23.26,8.95,-26,1
1634781862,2021-10-21 04:04,40.05,981.77,1007.55,214,23.27,8.96,-23,1
1634781923,2021-10-21 04:05,40.04,981.75,1007.53,214,23.26,8.94,-23,1
1634782043,2021-10-21 04:07,40.04,981.75,1007.53,214,23.27,8.95,-25,1
1634782104,2021-10-21 04:08,40.05,981.75,1007.53,214,23.26,8.95,-23,1
1634782164,2021-10-21 04:09,40.03,981.73,1007.52,214,23.26,8.94,-24,1
1634782224,2021-10-21 04:10,40.05,981.71,1007.49,214,23.26,8.95,-24,1
1634782284,2021-10-21 04:11,40.03,981.68,1007.46,214,23.26,8.94,-24,1
1634782405,2021-10-21 04:13,40.05,981.62,1007.40,214,23.26,8.95,-25,1
1634782465,2021-10-21 04:14,40.05,981.61,1007.39,214,23.26,8.95,-25,1
1634782526,2021-10-21 04:15,40.04,981.60,1007.38,214,23.26,8.94,-21,1
1634782586,2021-10-21 04:16,40.07,981.60,1007.38,214,23.26,8.95,-28,1
1634782646,2021-10-21 04:17,40.05,981.59,1007.38,214,23.26,8.95,-27,1
1634782706,2021-10-21 04:18,40.05,981.58,1007.37,214,23.26,8.95,-24,1
1634782766,2021-10-21 04:19,40.07,981.56,1007.34,214,23.26,8.95,-27,1
1634782826,2021-10-21 04:20,40.05,981.55,1007.34,214,23.26,8.95,-22,1
1634782887,2021-10-21 04:21,40.07,981.55,1007.34,214,23.16,8.86,-26,1
1634782947,2021-10-21 04:22,40.05,981.56,1007.34,214,22.59,8.35,-22,1
1634783007,2021-10-21 04:23,40.07,981.50,1007.28,214,22.66,8.42,-26,1
1634783067,2021-10-21 04:24,40.07,981.48,1007.26,214,23.15,8.85,-26,1
1634783127,2021-10-21 04:25,40.06,981.47,1007.25,214,23.13,8.84,-28,1
1634783187,2021-10-21 04:26,39.99,981.44,1007.22,214,23.26,8.92,-20,1
1634783247,2021-10-21 04:27,40.06,981.48,1007.26,214,22.56,8.33,-20,1
1634783307,2021-10-21 04:28,40.04,981.48,1007.27,214,22.64,8.39,-21,1
1634783367,2021-10-21 04:29,40.03,981.43,1007.22,214,23.20,8.89,-21,1
1634783427,2021-10-21 04:30,40.05,981.44,1007.23,214,23.13,8.83,-25,1
1634783487,2021-10-21 04:31,40.07,981.43,1007.21,214,23.16,8.86,-22,1
1634783547,2021-10-21 04:32,39.54,980.40,1006.18,214,23.20,8.70,-23,1
1634783607,2021-10-21 04:33,40.07,981.03,1006.81,214,23.25,8.94,-25,1
1634783728,2021-10-21 04:35,40.06,981.41,1007.20,214,23.17,8.87,-27,1
1634783788,2021-10-21 04:36,40.07,981.39,1007.17,214,23.20,8.90,-22,1
1634783848,2021-10-21 04:37,40.06,980.62,1006.40,214,23.24,8.93,-22,1
1634783908,2021-10-21 04:38,40.07,980.45,1006.23,214,23.25,8.94,-28,1
1634783968,2021-10-21 04:39,40.07,981.17,1006.95,214,23.25,8.95,-20,1
1634784028,2021-10-21 04:40,40.08,981.32,1007.11,214,23.26,8.96,-24,1
1634784088,2021-10-21 04:41,40.08,981.30,1007.08,214,23.25,8.95,-24,1
1634784148,2021-10-21 04:42,40.08,981.42,1007.21,214,23.25,8.95,-24,1
1634784208,2021-10-21 04:43,40.06,980.49,1006.27,214,23.24,8.93,-26,1
1634784268,2021-10-21 04:44,40.06,981.21,1006.99,214,23.25,8.94,-21,1
1634784328,2021-10-21 04:45,40.07,980.86,1006.64,214,23.24,8.94,-20,1
1634784389,2021-10-21 04:46,40.06,981.18,1006.97,214,23.26,8.95,-23,1
1634784449,2021-10-21 04:47,40.06,981.29,1007.07,214,23.24,8.93,-24,1
1634784509,2021-10-21 04:48,39.84,981.26,1007.04,214,23.25,8.86,-20,1
1634784569,2021-10-21 04:49,40.14,981.21,1006.99,214,23.25,8.97,-21,1
1634784629,2021-10-21 04:50,40.09,981.18,1006.96,214,23.25,8.95,-20,1
1634784689,2021-10-21 04:51,40.09,981.12,1006.91,214,23.25,8.95,-24,1
1634784749,2021-10-21 04:52,39.89,981.04,1006.82,214,23.25,8.88,-20,1
1634784809,2021-10-21 04:53,40.07,981.10,1006.88,214,23.25,8.95,-27,1
1634784869,2021-10-21 04:54,40.08,981.10,1006.89,214,23.23,8.93,-24,1
1634784929,2021-10-21 04:55,39.64,981.05,1006.83,214,23.25,8.78,-21,1
1634784989,2021-10-21 04:56,40.06,981.03,1006.81,214,23.25,8.94,-24,1
1634785049,2021-10-21 04:57,40.06,981.02,1006.80,214,23.24,8.93,-26,1
1634785170,2021-10-21 04:59,40.06,981.02,1006.81,214,23.24,8.93,-24,1
1634785230,2021-10-21 05:00,40.06,981.02,1006.80,214,23.24,8.93,-25,1
1634785290,2021-10-21 05:01,40.08,981.04,1006.82,214,23.24,8.94,-23,1
1634785350,2021-10-21 05:02,40.07,981.04,1006.82,214,23.24,8.94,-23,1
1634785410,2021-10-21 05:03,40.08,981.07,1006.85,214,23.24,8.94,-21,1
1634785470,2021-10-21 05:04,40.07,981.03,1006.82,214,23.24,8.94,-26,1
1634785530,2021-10-21 05:05,40.08,981.03,1006.82,214,23.24,8.94,-28,1
1634785650,2021-10-21 05:07,40.08,981.01,1006.79,214,23.24,8.94,-25,1
1634785710,2021-10-21 05:08,40.08,981.01,1006.80,214,23.24,8.94,-28,1
1634785770,2021-10-21 05:09,40.06,981.00,1006.78,214,23.24,8.93,-22,1
1634785830,2021-10-21 05:10,40.07,980.97,1006.75,214,23.24,8.94,-28,1
1634785891,2021-10-21 05:11,40.08,980.95,1006.73,214,23.24,8.94,-22,1
1634785951,2021-10-21 05:12,40.08,980.96,1006.74,214,23.24,8.94,-26,1
1634786011,2021-10-21 05:13,40.06,980.93,1006.71,214,23.24,8.93,-27,1
1634786071,2021-10-21 05:14,40.08,980.91,1006.70,214,23.24,8.94,-29,1
1634786131,2021-10-21 05:15,40.08,980.92,1006.70,214,23.23,8.93,-24,1
1634786191,2021-10-21 05:16,40.07,980.89,1006.67,214,23.24,8.94,-24,1
1634786254,2021-10-21 05:17,40.06,980.90,1006.68,214,23.24,8.93,-27,1
1634786314,2021-10-21 05:18,40.08,980.87,1006.65,214,23.24,8.94,-19,1
1634786374,2021-10-21 05:19,40.09,980.87,1006.65,214,23.24,8.94,-22,1
1634786435,2021-10-21 05:20,40.07,980.86,1006.65,214,23.24,8.94,-26,1
1634786495,2021-10-21 05:21,39.67,980.87,1006.66,214,23.23,8.78,-26,1
1634786555,2021-10-21 05:22,40.39,980.90,1006.68,214,23.24,9.05,-23,1
1634786616,2021-10-21 05:23,40.09,980.87,1006.66,214,23.24,8.94,-27,1
1634786676,2021-10-21 05:24,40.07,980.85,1006.63,214,23.24,8.94,-29,1
1634786736,2021-10-21 05:25,40.09,980.85,1006.64,214,23.24,8.94,-29,1
1634786796,2021-10-21 05:26,40.08,980.84,1006.62,214,23.24,8.94,-27,1
1634786857,2021-10-21 05:27,40.07,980.81,1006.59,214,23.23,8.93,-20,1
1634786917,2021-10-21 05:28,40.08,980.83,1006.61,214,23.24,8.94,-22,1
1634786977,2021-10-21 05:29,39.82,980.82,1006.60,214,23.24,8.84,-28,1
1634787038,2021-10-21 05:30,40.08,980.82,1006.60,214,23.24,8.94,-20,1
1634787098,2021-10-21 05:31,40.10,980.83,1006.61,214,23.24,8.95,-21,1
1634787158,2021-10-21 05:32,40.10,980.81,1006.60,214,23.24,8.95,-27,1
1634787218,2021-10-21 05:33,40.07,980.75,1006.54,214,23.24,8.94,-20,1
1634787279,2021-10-21 05:34,40.08,980.76,1006.54,214,23.24,8.94,-20,1
1634787339,2021-10-21 05:35,40.00,980.70,1006.49,214,23.23,8.90,-24,1
1634787399,2021-10-21 05:36,40.08,980.75,1006.53,214,23.23,8.93,-24,1
1634787460,2021-10-21 05:37,40.08,980.73,1006.51,214,23.24,8.94,-24,1
1634787520,2021-10-21 05:38,40.07,980.71,1006.49,214,23.23,8.93,-24,1
1634787580,2021-10-21 05:39,40.06,980.72,1006.50,214,23.23,8.92,-28,1
1634787640,2021-10-21 05:40,40.08,980.70,1006.48,214,23.24,8.94,-23,1
1634787701,2021-10-21 05:41,40.08,980.70,1006.49,214,23.24,8.94,-19,1
1634787761,2021-10-21 05:42,40.07,980.72,1006.51,214,23.23,8.93,-27,1
1634787821,2021-10-21 05:43,40.07,980.69,1006.47,214,23.24,8.94,-19,1
1634787882,2021-10-21 05:44,40.07,980.68,1006.46,214,23.24,8.94,-23,1
1634788002,2021-10-21 05:46,40.08,980.65,1006.43,214,23.23,8.93,-22,1
1634788062,2021-10-21 05:47,40.09,980.58,1006.36,214,23.23,8.94,-19,1
1634788123,2021-10-21 05:48,40.09,980.58,1006.36,214,23.24,8.94,-21,1
1634788183,2021-10-21 05:49,40.08,980.53,1006.32,214,23.23,8.93,-26,1
1634788243,2021-10-21 05:50,39.95,980.54,1006.33,214,23.23,8.88,-19,1
1634788304,2021-10-21 05:51,40.08,980.59,1006.37,214,23.24,8.94,-23,1
1634788364,2021-10-21 05:52,40.08,980.60,1006.38,214,23.23,8.93,-23,1
1634788424,2021-10-21 05:53,40.07,980.59,1006.37,214,23.23,8.93,-27,1
1634788484,2021-10-21 05:54,40.08,980.57,1006.35,214,23.23,8.93,-22,1
1634788545,2021-10-21 05:55,40.08,980.61,1006.39,214,23.23,8.93,-24,1
1634788605,2021-10-21 05:56,40.10,980.55,1006.33,214,23.23,8.94,-20,1
1634788665,2021-10-21 05:57,40.11,980.50,1006.29,214,23.22,8.93,-24,1
1634788725,2021-10-21 05:58,40.09,980.55,1006.34,214,23.23,8.94,-23,1
1634788786,2021-10-21 05:59,40.07,980.54,1006.33,214,23.23,8.93,-22,1
1634788846,2021-10-21 06:00,40.08,980.56,1006.34,214,23.23,8.93,-25,1
1634788906,2021-10-21 06:01,40.08,980.52,1006.30,214,23.23,8.93,-24,1
1634788967,2021-10-21 06:02,40.07,980.54,1006.32,214,23.23,8.93,-20,1
1634789027,2021-10-21 06:03,40.09,980.52,1006.30,214,23.23,8.94,-21,1
1634789087,2021-10-21 06:04,40.07,980.56,1006.34,214,23.23,8.93,-21,1
1634789148,2021-10-21 06:05,40.08,980.55,1006.33,214,23.23,8.93,-22,1
1634789208,2021-10-21 06:06,40.08,980.52,1006.30,214,23.23,8.93,-22,1
1634789268,2021-10-21 06:07,40.13,980.46,1006.25,214,23.23,8.95,-20,1
1634789328,2021-10-21 06:08,40.08,980.46,1006.24,214,23.22,8.92,-22,1
1634789389,2021-10-21 06:09,40.08,980.45,1006.23,214,23.22,8.92,-22,1
1634789449,2021-10-21 06:10,40.08,980.42,1006.20,214,23.23,8.93,-19,1
1634789509,2021-10-21 06:11,40.26,980.38,1006.16,214,23.23,9.00,-23,1
1634789570,2021-10-21 06:12,40.08,980.34,1006.12,214,23.23,8.93,-24,1
1634789630,2021-10-21 06:13,40.08,980.33,1006.11,214,23.23,8.93,-26,1
1634789690,2021-10-21 06:14,40.09,980.26,1006.04,214,23.22,8.93,-24,1
1634789750,2021-10-21 06:15,40.07,980.24,1006.02,214,23.22,8.92,-23,1
1634789811,2021-10-21 06:16,40.08,980.23,1006.02,214,23.23,8.93,-23,1
1634789871,2021-10-21 06:17,40.08,980.27,1006.05,214,23.23,8.93,-27,1
1634789931,2021-10-21 06:18,40.08,980.22,1006.00,214,23.23,8.93,-23,1
1634789992,2021-10-21 06:19,40.07,980.19,1005.97,214,23.23,8.93,-25,1
1634790052,2021-10-21 06:20,40.07,980.18,1005.96,214,23.23,8.93,-24,1
1634790172,2021-10-21 06:22,40.09,980.14,1005.92,214,23.23,8.94,-25,1
1634790233,2021-10-21 06:23,40.09,980.12,1005.91,214,23.23,8.94,-22,1
1634790293,2021-10-21 06:24,40.08,980.13,1005.92,214,23.23,8.93,-25,1
1634790353,2021-10-21 06:25,40.08,980.13,1005.92,214,23.23,8.93,-23,1
1634790414,2021-10-21 06:26,40.08,980.10,1005.88,214,23.23,8.93,-19,1
1634790474,2021-10-21 06:27,40.16,980.06,1005.84,214,23.23,8.96,-27,1
1634790534,2021-10-21 06:28,40.11,980.04,1005.82,214,23.22,8.93,-25,1
1634790594,2021-10-21 06:29,40.11,980.06,1005.84,214,23.23,8.94,-23,1
1634790715,2021-10-21 06:31,40.11,979.97,1005.75,214,23.23,8.94,-25,1
1634790775,2021-10-21 06:32,40.24,979.92,1005.70,214,23.22,8.98,-24,1
1634790836,2021-10-21 06:33,40.06,979.92,1005.71,214,23.23,8.92,-24,1
1634790896,2021-10-21 06:34,40.09,979.91,1005.69,214,23.22,8.93,-26,1
1634790956,2021-10-21 06:35,40.52,979.89,1005.67,214,23.22,9.08,-30,1
1634791077,2021-10-21 06:37,40.11,979.86,1005.64,214,23.22,8.93,-28,1
1634791137,2021-10-21 06:38,40.11,979.87,1005.66,214,23.22,8.93,-26,1
1634791197,2021-10-21 06:39,40.09,979.89,1005.67,214,23.22,8.93,-23,1
1634791258,2021-10-21 06:40,40.18,979.90,1005.68,214,23.22,8.96,-24,1
1634791318,2021-10-21 06:41,39.87,979.88,1005.66,214,23.22,8.84,-28,1
1634791378,2021-10-21 06:42,40.09,979.87,1005.66,214,23.22,8.93,-28,1
1634791438,2021-10-21 06:43,40.07,979.80,1005.59,214,23.22,8.92,-28,1
1634791499,2021-10-21 06:44,40.08,979.81,1005.59,214,23.22,8.92,-27,1
1634791559,2021-10-21 06:45,40.11,979.81,1005.59,214,23.22,8.93,-21,1
1634791680,2021-10-21 06:48,39.95,979.83,1005.61,214,23.22,8.87,-26,1
1634791740,2021-10-21 06:49,40.19,979.79,1005.58,214,23.22,8.96,-22,1
1634791800,2021-10-21 06:50,40.08,979.81,1005.59,214,23.22,8.92,-25,1
1634791860,2021-10-21 06:51,40.12,979.78,1005.56,214,23.22,8.94,-26,1
1634791921,2021-10-21 06:52,40.08,979.73,1005.51,214,23.22,8.92,-22,1
1634791981,2021-10-21 06:53,40.08,979.70,1005.48,214,23.22,8.92,-24,1
1634792102,2021-10-21 06:55,40.09,979.63,1005.41,214,23.22,8.93,-25,1
1634792162,2021-10-21 06:56,40.12,979.58,1005.36,214,23.22,8.94,-28,1
1634792222,2021-10-21 06:57,40.09,979.54,1005.33,214,23.22,8.93,-24,1
1634792282,2021-10-21 06:58,40.07,979.51,1005.29,214,23.22,8.92,-29,1
1634792343,2021-10-21 06:59,40.09,979.49,1005.27,214,23.22,8.93,-27,1
1634792403,2021-10-21 07:00,40.06,979.50,1005.28,214,23.22,8.91,-22,1
1634792463,2021-10-21 07:01,40.07,979.49,1005.27,214,23.22,8.92,-25,1
1634792524,2021-10-21 07:02,40.09,979.50,1005.28,214,23.22,8.93,-29,1
1634792584,2021-10-21 07:03,40.08,979.50,1005.29,214,23.22,8.92,-24,1
1634792644,2021-10-21 07:04,39.93,979.48,1005.26,214,23.22,8.87,-25,1
1634792704,2021-10-21 07:05,40.08,979.38,1005.17,214,23.22,8.92,-30,1
1634792765,2021-10-21 07:06,40.08,979.38,1005.17,214,23.23,8.93,-22,1
1634792825,2021-10-21 07:07,40.08,979.34,1005.12,214,23.22,8.92,-25,1
1634792885,2021-10-21 07:08,40.07,979.34,1005.12,214,23.22,8.92,-24,1
1634792946,2021-10-21 07:09,40.08,979.30,1005.09,214,23.23,8.93,-25,1
1634793006,2021-10-21 07:10,40.09,979.29,1005.07,214,23.22,8.93,-26,1
1634793066,2021-10-21 07:11,40.07,979.27,1005.05,214,23.22,8.92,-24,1
1634793127,2021-10-21 07:12,40.09,979.25,1005.04,214,23.21,8.92,-27,1
1634793187,2021-10-21 07:13,40.12,979.21,1004.99,214,23.22,8.94,-23,1
1634793247,2021-10-21 07:14,40.09,979.23,1005.02,214,23.22,8.93,-25,1
1634793307,2021-10-21 07:15,40.07,979.21,1005.00,214,23.23,8.93,-27,1
1634793368,2021-10-21 07:16,40.11,979.19,1004.97,214,23.23,8.94,-25,1
1634793428,2021-10-21 07:17,40.24,979.20,1004.99,214,23.21,8.97,-25,1
1634793488,2021-10-21 07:18,40.18,979.20,1004.98,214,23.23,8.97,-26,1
1634793549,2021-10-21 07:19,40.08,979.19,1004.97,214,23.23,8.93,-26,1
1634793609,2021-10-21 07:20,40.39,979.19,1004.97,214,23.22,9.03,-27,1
1634793729,2021-10-21 07:22,40.09,979.18,1004.96,214,23.23,8.94,-22,1
1634793850,2021-10-21 07:24,40.09,979.18,1004.97,214,23.23,8.94,-27,1
1634793910,2021-10-21 07:25,40.12,979.19,1004.97,214,23.22,8.94,-24,1
1634793970,2021-10-21 07:26,40.08,979.21,1005.00,214,23.22,8.92,-24,1
1634794031,2021-10-21 07:27,40.25,979.20,1004.99,214,23.23,8.99,-24,1
1634794151,2021-10-21 07:29,40.09,979.18,1004.96,214,23.23,8.94,-26,1
1634794211,2021-10-21 07:30,40.09,979.16,1004.95,214,23.20,8.91,-24,1
1634794272,2021-10-21 07:31,40.11,979.13,1004.91,214,23.22,8.93,-21,1
1634794332,2021-10-21 07:32,40.09,979.14,1004.93,214,23.23,8.94,-21,1
1634794392,2021-10-21 07:33,40.38,979.11,1004.89,214,23.22,9.03,-27,1
1634794452,2021-10-21 07:34,40.09,979.10,1004.89,214,23.23,8.94,-26,1
1634794513,2021-10-21 07:35,40.11,979.12,1004.91,214,23.23,8.94,-27,1
1634794573,2021-10-21 07:36,40.08,979.11,1004.89,214,23.23,8.93,-22,1
1634794633,2021-10-21 07:37,40.08,979.08,1004.86,214,23.22,8.92,-26,1
1634794754,2021-10-21 07:39,40.06,979.02,1004.80,214,23.22,8.92,-27,1
1634794814,2021-10-21 07:40,40.09,978.99,1004.77,214,23.22,8.93,-27,1
1634794874,2021-10-21 07:41,40.09,978.95,1004.73,214,23.23,8.94,-27,1
1634794995,2021-10-21 07:43,40.12,978.94,1004.72,214,23.23,8.94,-29,1
1634795055,2021-10-21 07:44,40.09,978.93,1004.72,214,23.23,8.94,-29,1
1634795115,2021-10-21 07:45,40.09,978.88,1004.66,214,23.23,8.94,-27,1
1634795176,2021-10-21 07:46,40.12,978.83,1004.61,214,23.23,8.94,-26,1
1634795236,2021-10-21 07:47,40.09,978.77,1004.55,214,23.22,8.93,-26,1
1634795296,2021-10-21 07:48,40.11,978.79,1004.57,214,23.23,8.94,-28,1
1634795357,2021-10-21 07:49,40.11,978.78,1004.57,214,23.23,8.94,-24,1
1634795477,2021-10-21 07:51,39.79,978.78,1004.56,214,23.22,8.81,-29,1
1634795537,2021-10-21 07:52,40.12,978.76,1004.54,214,23.23,8.94,-23,1
1634795598,2021-10-21 07:53,40.12,978.74,1004.52,214,23.22,8.94,-26,1
1634795658,2021-10-21 07:54,40.12,978.76,1004.54,214,23.23,8.94,-22,1
1634795718,2021-10-21 07:55,40.12,978.78,1004.57,214,23.23,8.94,-23,1
1634795779,2021-10-21 07:56,40.13,978.78,1004.56,214,23.23,8.95,-27,1
1634795899,2021-10-21 07:58,40.12,978.77,1004.56,214,23.23,8.94,-25,1
1634795960,2021-10-21 07:59,40.12,978.67,1004.46,214,23.23,8.94,-24,1
1634796020,2021-10-21 08:00,40.12,978.79,1004.57,214,23.23,8.94,-27,1
1634796080,2021-10-21 08:01,40.09,978.77,1004.55,214,23.23,8.94,-28,1
1634796141,2021-10-21 08:02,40.12,978.76,1004.54,214,23.23,8.94,-33,1
1634796202,2021-10-21 08:03,40.17,978.71,1004.49,214,23.23,8.96,-22,1
1634796262,2021-10-21 08:04,40.07,978.69,1004.47,214,23.23,8.93,-19,1
1634796322,2021-10-21 08:05,40.07,978.66,1004.45,214,23.24,8.94,-27,1
1634796383,2021-10-21 08:06,40.05,978.64,1004.43,214,23.23,8.92,-27,1
1634796443,2021-10-21 08:07,39.97,978.63,1004.41,214,23.23,8.89,-27,1
1634796503,2021-10-21 08:08,40.17,978.61,1004.39,214,23.23,8.96,-26,1
1634796564,2021-10-21 08:09,40.05,978.61,1004.40,214,23.24,8.93,-31,1
1634796624,2021-10-21 08:10,40.09,978.59,1004.38,214,23.23,8.94,-23,1
1634796684,2021-10-21 08:11,40.07,978.61,1004.39,214,23.24,8.94,-26,1
1634796745,2021-10-21 08:12,40.07,978.60,1004.38,214,23.23,8.93,-28,1
1634796805,2021-10-21 08:13,40.08,978.61,1004.39,214,23.23,8.93,-23,1
1634796865,2021-10-21 08:14,40.08,978.60,1004.38,214,23.24,8.94,-23,1
1634796925,2021-10-21 08:15,40.24,978.55,1004.33,214,23.24,9.00,-25,1
1634796986,2021-10-21 08:16,40.29,978.57,1004.35,214,23.24,9.02,-24,1
1634797046,2021-10-21 08:17,40.07,978.52,1004.30,214,23.24,8.94,-24,1
1634797106,2021-10-21 08:18,40.09,978.55,1004.33,214,23.24,8.94,-25,1
1634797167,2021-10-21 08:19,40.08,978.50,1004.29,214,23.25,8.95,-27,1
1634797227,2021-10-21 08:20,40.08,978.49,1004.27,214,23.24,8.94,-29,1
1634797287,2021-10-21 08:21,40.08,978.47,1004.25,214,23.24,8.94,-27,1
1634797347,2021-10-21 08:22,40.08,978.41,1004.20,214,23.24,8.94,-21,1
1634797407,2021-10-21 08:23,40.05,978.42,1004.20,214,23.24,8.93,-28,1
1634797467,2021-10-21 08:24,40.08,978.42,1004.20,214,23.24,8.94,-25,1
1634797528,2021-10-21 08:25,39.94,978.40,1004.18,214,23.25,8.90,-27,1
1634797588,2021-10-21 08:26,40.08,978.41,1004.19,214,23.24,8.94,-24,1
1634797648,2021-10-21 08:27,40.07,978.39,1004.17,214,23.23,8.93,-25,1
1634797708,2021-10-21 08:28,40.05,978.40,1004.18,214,23.25,8.94,-26,1
1634797768,2021-10-21 08:29,40.05,978.38,1004.16,214,23.24,8.93,-26,1
1634797828,2021-10-21 08:30,40.05,978.36,1004.14,214,23.24,8.93,-26,1
1634797888,2021-10-21 08:31,40.06,978.31,1004.09,214,23.25,8.94,-20,1
1634797949,2021-10-21 08:32,40.05,978.29,1004.07,214,23.25,8.94,-29,1
1634798069,2021-10-21 08:34,40.06,978.17,1003.96,214,23.24,8.93,-27,1
1634798129,2021-10-21 08:35,40.04,978.17,1003.95,214,23.24,8.93,-25,1
1634798189,2021-10-21 08:36,40.05,978.18,1003.97,214,23.24,8.93,-28,1
1634798249,2021-10-21 08:37,40.05,978.14,1003.93,214,23.25,8.94,-26,1
1634798309,2021-10-21 08:38,40.05,978.20,1003.99,214,23.24,8.93,-24,1
1634798370,2021-10-21 08:39,40.03,978.20,1003.98,214,23.24,8.92,-23,1
1634798430,2021-10-21 08:40,40.04,978.25,1004.03,214,23.25,8.93,-25,1
1634798610,2021-10-21 08:43,40.04,978.28,1004.06,214,23.25,8.93,-27,1
1634798670,2021-10-21 08:44,40.04,978.28,1004.07,214,23.24,8.93,-33,1
1634798731,2021-10-21 08:45,40.05,978.24,1004.03,214,23.25,8.94,-26,1
1634798791,2021-10-21 08:46,40.24,978.21,1004.00,214,23.25,9.01,-25,1
1634798851,2021-10-21 08:47,40.02,978.16,1003.94,214,23.25,8.93,-24,1
1634798911,2021-10-21 08:48,40.03,978.13,1003.92,214,23.21,8.89,-28,1
1634798971,2021-10-21 08:49,40.03,978.12,1003.91,214,23.24,8.92,-25,1
1634799031,2021-10-21 08:50,40.03,978.11,1003.90,214,23.25,8.93,-27,1
1634799092,2021-10-21 08:51,40.03,978.14,1003.92,214,23.24,8.92,-22,1
1634799152,2021-10-21 08:52,40.03,978.16,1003.95,214,23.25,8.93,-26,1
1634799212,2021-10-21 08:53,40.01,978.12,1003.90,214,23.25,8.92,-22,1
1634799272,2021-10-21 08:54,40.04,978.12,1003.90,214,23.25,8.93,-31,1
1634799332,2021-10-21 08:55,40.02,978.14,1003.92,214,23.25,8.93,-19,1
1634799393,2021-10-21 08:56,40.02,978.14,1003.92,214,23.25,8.93,-23,1
1634799453,2021-10-21 08:57,40.02,978.09,1003.88,214,23.25,8.93,-26,1
1634799513,2021-10-21 08:58,40.01,978.02,1003.81,214,23.25,8.92,-24,1
1634799573,2021-10-21 08:59,40.02,978.00,1003.78,214,23.26,8.94,-26,1
1634799633,2021-10-21 09:00,40.00,977.98,1003.76,214,23.26,8.93,-27,1
1634799696,2021-10-21 09:01,40.00,977.99,1003.77,214,23.26,8.93,-31,1
1634799757,2021-10-21 09:02,39.98,977.94,1003.73,214,23.26,8.92,-28,1
1634799817,2021-10-21 09:03,40.00,977.91,1003.69,214,23.26,8.93,-20,1
1634799878,2021-10-21 09:04,40.00,977.83,1003.62,214,23.26,8.93,-24,1
1634799938,2021-10-21 09:05,40.01,977.82,1003.61,214,23.26,8.93,-26,1
1634799998,2021-10-21 09:06,40.00,977.81,1003.59,214,23.26,8.93,-22,1
1634800059,2021-10-21 09:07,39.98,977.84,1003.63,214,23.26,8.92,-31,1
1634800119,2021-10-21 09:08,40.00,977.83,1003.61,214,23.23,8.90,-25,1
1634800179,2021-10-21 09:09,39.99,977.74,1003.53,214,23.26,8.92,-30,1
1634800239,2021-10-21 09:10,39.61,977.72,1003.50,214,23.26,8.78,-24,1
1634800300,2021-10-21 09:11,39.98,977.65,1003.43,214,23.26,8.92,-24,1
1634800360,2021-10-21 09:12,39.96,977.59,1003.37,214,23.26,8.91,-28,1
1634800421,2021-10-21 09:13,39.99,977.61,1003.39,214,23.27,8.93,-26,1
1634800481,2021-10-21 09:14,39.97,977.57,1003.35,214,23.26,8.92,-25,1
1634800541,2021-10-21 09:15,39.97,977.54,1003.32,214,23.27,8.92,-28,1
1634800602,2021-10-21 09:16,39.96,977.48,1003.27,214,23.26,8.91,-24,1
1634800662,2021-10-21 09:17,39.83,977.48,1003.27,214,23.27,8.87,-27,1
1634800722,2021-10-21 09:18,39.94,977.45,1003.23,214,23.27,8.91,-29,1
1634800783,2021-10-21 09:19,39.97,977.41,1003.19,214,23.27,8.92,-28,1
1634800843,2021-10-21 09:20,39.95,977.38,1003.16,214,23.27,8.92,-28,1
1634800903,2021-10-21 09:21,39.95,977.38,1003.17,214,23.26,8.91,-22,1
1634800964,2021-10-21 09:22,39.96,977.40,1003.19,214,23.27,8.92,-23,1
1634801024,2021-10-21 09:23,39.95,977.39,1003.18,214,23.27,8.92,-29,1
1634801084,2021-10-21 09:24,39.94,977.37,1003.15,214,23.27,8.91,-24,1
1634801145,2021-10-21 09:25,39.94,977.37,1003.15,214,23.27,8.91,-31,1
1634801205,2021-10-21 09:26,39.95,977.37,1003.15,214,23.27,8.92,-28,1
1634801265,2021-10-21 09:27,40.00,977.35,1003.13,214,23.27,8.94,-25,1
1634801326,2021-10-21 09:28,39.95,977.30,1003.08,214,23.27,8.92,-29,1
1634801386,2021-10-21 09:29,39.95,977.37,1003.16,214,23.28,8.93,-25,1
1634801446,2021-10-21 09:30,39.94,977.40,1003.18,214,23.28,8.92,-22,1
1634801507,2021-10-21 09:31,39.92,977.40,1003.19,214,23.27,8.91,-26,1
1634801567,2021-10-21 09:32,39.94,977.44,1003.23,214,23.28,8.92,-26,1
1634801627,2021-10-21 09:33,39.94,977.45,1003.23,214,23.28,8.92,-18,1
1634801688,2021-10-21 09:34,39.93,977.50,1003.28,214,23.28,8.92,-25,1
1634801748,2021-10-21 09:35,39.93,977.53,1003.31,214,23.28,8.92,-27,1
1634801808,2021-10-21 09:36,39.90,977.59,1003.37,214,23.28,8.91,-24,1
1634801869,2021-10-21 09:37,39.94,977.62,1003.40,214,23.28,8.92,-27,1
1634801929,2021-10-21 09:38,39.93,977.60,1003.38,214,23.28,8.92,-26,1
1634801989,2021-10-21 09:39,39.91,977.58,1003.36,214,23.29,8.92,-26,1
1634802050,2021-10-21 09:40,39.94,977.61,1003.40,214,23.29,8.93,-20,1
1634802110,2021-10-21 09:41,39.92,977.66,1003.45,214,23.28,8.91,-24,1
1634802231,2021-10-21 09:43,39.90,977.66,1003.44,214,23.29,8.92,-30,1
1634802291,2021-10-21 09:44,39.91,977.56,1003.35,214,23.29,8.92,-25,1
1634802351,2021-10-21 09:45,39.92,977.63,1003.41,214,23.29,8.92,-25,1
1634802412,2021-10-21 09:46,39.92,977.68,1003.46,214,23.29,8.92,-24,1
1634802472,2021-10-21 09:47,39.90,977.72,1003.50,214,23.29,8.92,-28,1
1634802532,2021-10-21 09:48,39.88,977.72,1003.50,214,23.29,8.91,-31,1
1634802593,2021-10-21 09:49,39.90,977.73,1003.51,214,23.29,8.92,-25,1
1634802653,2021-10-21 09:50,39.83,977.73,1003.52,214,23.29,8.89,-25,1
1634802713,2021-10-21 09:51,39.89,977.72,1003.50,214,23.30,8.92,-26,1
1634802774,2021-10-21 09:52,39.86,977.66,1003.45,214,23.30,8.91,-31,1
1634802834,2021-10-21 09:53,39.91,977.66,1003.44,214,23.30,8.93,-27,1
1634802894,2021-10-21 09:54,39.89,977.68,1003.47,214,23.30,8.92,-24,1
1634802955,2021-10-21 09:55,39.86,977.72,1003.50,214,23.30,8.91,-22,1
1634803015,2021-10-21 09:56,39.88,977.72,1003.51,214,23.30,8.92,-21,1
1634803136,2021-10-21 09:58,39.87,977.69,1003.47,214,23.30,8.92,-28,1
1634803196,2021-10-21 09:59,39.81,977.66,1003.45,214,23.30,8.89,-22,1
1634803256,2021-10-21 10:00,39.89,977.62,1003.40,214,23.30,8.92,-19,1
1634803317,2021-10-21 10:01,39.97,977.62,1003.40,214,23.30,8.95,-28,1
1634803377,2021-10-21 10:02,39.91,977.61,1003.39,214,23.30,8.93,-28,1
1634803437,2021-10-21 10:03,39.87,977.60,1003.38,214,23.30,8.92,-19,1
1634803498,2021-10-21 10:04,39.97,977.54,1003.32,214,23.30,8.95,-22,1
1634803558,2021-10-21 10:05,39.80,977.50,1003.29,214,23.31,8.90,-27,1
1634803618,2021-10-21 10:06,39.88,977.44,1003.22,214,23.30,8.92,-28,1
1634803679,2021-10-21 10:07,39.88,977.36,1003.14,214,23.30,8.92,-30,1
1634803739,2021-10-21 10:08,39.87,977.29,1003.08,214,23.30,8.92,-24,1
1634803799,2021-10-21 10:09,39.87,977.22,1003.00,214,23.30,8.92,-29,1
1634803920,2021-10-21 10:12,39.86,977.12,1002.90,214,23.30,8.91,-25,1
1634803981,2021-10-21 10:13,39.87,977.15,1002.93,214,23.31,8.93,-26,1
1634804041,2021-10-21 10:14,39.85,977.15,1002.93,214,23.27,8.88,-27,1
1634804101,2021-10-21 10:15,39.86,977.16,1002.95,214,23.30,8.91,-27,1
1634804162,2021-10-21 10:16,39.87,977.13,1002.92,214,23.31,8.93,-28,1
1634804222,2021-10-21 10:17,39.86,977.06,1002.85,214,23.31,8.92,-28,1
1634804343,2021-10-21 10:19,39.87,976.96,1002.74,214,23.31,8.93,-28,1
1634804403,2021-10-21 10:20,39.85,976.91,1002.69,214,23.30,8.91,-27,1
1634804463,2021-10-21 10:21,39.86,976.94,1002.72,214,23.31,8.92,-25,1
1634804524,2021-10-21 10:22,39.87,976.88,1002.66,214,23.30,8.92,-26,1
1634804705,2021-10-21 10:25,39.86,977.03,1002.81,214,23.31,8.92,-23,1
1634804765,2021-10-21 10:26,39.86,977.08,1002.86,214,23.31,8.92,-28,1
1634804826,2021-10-21 10:27,39.81,977.11,1002.89,214,23.31,8.90,-26,1
1634804886,2021-10-21 10:28,39.85,977.16,1002.94,214,23.31,8.92,-25,1
1634804946,2021-10-21 10:29,39.86,977.21,1003.00,214,23.31,8.92,-31,1
1634805007,2021-10-21 10:30,39.86,977.23,1003.01,214,23.31,8.92,-28,1
1634805067,2021-10-21 10:31,39.87,977.25,1003.03,214,23.31,8.93,-25,1
1634805127,2021-10-21 10:32,39.86,977.29,1003.07,214,23.31,8.92,-29,1
1634805188,2021-10-21 10:33,39.84,977.27,1003.05,214,23.32,8.92,-28,1
1634805248,2021-10-21 10:34,39.91,977.30,1003.08,214,23.32,8.95,-29,1
1634805308,2021-10-21 10:35,39.85,977.27,1003.06,214,23.32,8.93,-29,1
1634805369,2021-10-21 10:36,40.08,977.24,1003.02,214,23.31,9.00,-29,1
1634805429,2021-10-21 10:37,39.85,977.21,1002.99,214,23.32,8.93,-24,1
1634805489,2021-10-21 10:38,39.85,977.25,1003.03,214,23.32,8.93,-25,1
1634805550,2021-10-21 10:39,39.84,977.31,1003.10,214,23.32,8.92,-26,1
1634805610,2021-10-21 10:40,39.86,977.39,1003.18,214,23.32,8.93,-26,1
1634805670,2021-10-21 10:41,40.03,977.45,1003.24,214,23.32,8.99,-27,1
1634805731,2021-10-21 10:42,39.86,977.51,1003.29,214,23.31,8.92,-28,1
1634805791,2021-10-21 10:43,39.86,977.54,1003.32,214,23.32,8.93,-24,1
1634805851,2021-10-21 10:44,39.85,977.58,1003.37,214,23.32,8.93,-24,1
1634805912,2021-10-21 10:45,39.84,977.63,1003.41,214,23.33,8.93,-24,1
1634805972,2021-10-21 10:46,39.83,977.65,1003.44,214,23.33,8.93,-26,1
1634806032,2021-10-21 10:47,39.82,977.64,1003.42,214,23.33,8.92,-27,1
1634806093,2021-10-21 10:48,39.83,977.63,1003.41,214,23.33,8.93,-23,1
1634806153,2021-10-21 10:49,39.52,977.61,1003.39,214,23.32,8.80,-24,1
1634806213,2021-10-21 10:50,39.83,977.59,1003.37,214,23.33,8.93,-23,1
1634806274,2021-10-21 10:51,39.83,977.57,1003.35,214,23.33,8.93,-26,1
1634806334,2021-10-21 10:52,39.83,977.55,1003.33,214,23.33,8.93,-23,1
1634806394,2021-10-21 10:53,39.84,977.60,1003.38,214,23.32,8.92,-27,1
1634806455,2021-10-21 10:54,39.82,977.64,1003.42,214,23.34,8.93,-27,1
1634806515,2021-10-21 10:55,39.83,977.70,1003.49,214,23.33,8.93,-27,1
1634806575,2021-10-21 10:56,39.83,977.75,1003.53,214,23.33,8.93,-30,1
1634806635,2021-10-21 10:57,39.83,977.79,1003.57,214,23.34,8.94,-26,1
1634806696,2021-10-21 10:58,39.83,977.83,1003.61,214,23.34,8.94,-27,1
1634806756,2021-10-21 10:59,39.81,977.85,1003.63,214,23.34,8.93,-25,1
1634806817,2021-10-21 11:00,39.82,977.78,1003.56,214,23.34,8.93,-27,1
1634806877,2021-10-21 11:01,39.82,977.76,1003.55,214,23.34,8.93,-28,1
1634806937,2021-10-21 11:02,39.82,977.77,1003.55,214,23.30,8.90,-25,1
1634806997,2021-10-21 11:03,39.81,977.77,1003.55,214,23.34,8.93,-26,1
1634807118,2021-10-21 11:05,39.82,977.86,1003.64,214,23.34,8.93,-27,1
1634807239,2021-10-21 11:07,39.82,977.93,1003.71,214,23.32,8.92,-24,1
1634807299,2021-10-21 11:08,39.80,977.97,1003.76,214,23.34,8.93,-25,1
1634807359,2021-10-21 11:09,39.81,978.03,1003.81,214,23.35,8.94,-26,1
1634807420,2021-10-21 11:10,39.81,978.05,1003.83,214,23.34,8.93,-25,1
1634807480,2021-10-21 11:11,39.81,978.14,1003.92,214,23.35,8.94,-30,1
1634807540,2021-10-21 11:12,39.84,978.17,1003.95,214,23.35,8.95,-24,1
1634807601,2021-10-21 11:13,39.82,978.16,1003.94,214,23.35,8.94,-24,1
1634807661,2021-10-21 11:14,39.83,978.15,1003.93,214,23.36,8.96,-21,1
1634807721,2021-10-21 11:15,39.81,978.14,1003.92,214,23.36,8.95,-28,1
1634807781,2021-10-21 11:16,39.80,978.12,1003.90,214,23.35,8.94,-24,1
1634807842,2021-10-21 11:17,39.81,978.14,1003.92,214,23.36,8.95,-26,1
1634807902,2021-10-21 11:18,39.80,978.22,1004.00,214,23.36,8.94,-28,1
1634807962,2021-10-21 11:19,39.83,978.17,1003.95,214,23.35,8.95,-27,1
1634808083,2021-10-21 11:21,39.81,978.23,1004.02,214,23.37,8.96,-22,1
1634808143,2021-10-21 11:22,39.81,978.31,1004.09,214,23.37,8.96,-24,1
1634808204,2021-10-21 11:23,39.81,978.35,1004.13,214,23.37,8.96,-26,1
1634808264,2021-10-21 11:24,39.81,978.36,1004.14,214,23.37,8.96,-26,1
1634808324,2021-10-21 11:25,39.81,978.35,1004.13,214,23.37,8.96,-24,1
1634808385,2021-10-21 11:26,39.80,978.35,1004.13,214,23.37,8.95,-27,1
1634808445,2021-10-21 11:27,39.79,978.41,1004.20,214,23.37,8.95,-25,1
1634808505,2021-10-21 11:28,39.81,978.42,1004.20,214,23.38,8.97,-28,1
1634808566,2021-10-21 11:29,39.80,978.44,1004.22,214,23.37,8.95,-24,1
1634808626,2021-10-21 11:30,39.81,978.38,1004.17,214,23.38,8.97,-25,1
1634808686,2021-10-21 11:31,39.79,978.33,1004.12,214,23.38,8.96,-25,1
1634808807,2021-10-21 11:33,39.78,978.25,1004.03,214,23.38,8.95,-26,1
1634808867,2021-10-21 11:34,39.80,978.21,1003.99,214,23.38,8.96,-27,1
1634808927,2021-10-21 11:35,39.77,978.21,1004.00,214,23.38,8.95,-26,1
1634808988,2021-10-21 11:36,39.77,978.19,1003.97,214,23.38,8.95,-28,1
1634809048,2021-10-21 11:37,39.79,978.16,1003.94,214,23.38,8.96,-25,1
1634809108,2021-10-21 11:38,39.77,978.14,1003.93,214,23.38,8.95,-28,1
1634809168,2021-10-21 11:39,39.78,978.10,1003.89,214,23.38,8.95,-27,1
1634809228,2021-10-21 11:40,39.79,978.07,1003.86,214,23.38,8.96,-26,1
1634809289,2021-10-21 11:41,39.79,978.07,1003.85,214,23.38,8.96,-24,1
1634809349,2021-10-21 11:42,39.78,978.07,1003.86,214,23.39,8.96,-27,1
1634809409,2021-10-21 11:43,39.78,978.06,1003.84,214,23.38,8.95,-24,1
1634809469,2021-10-21 11:44,39.78,978.11,1003.89,214,23.39,8.96,-24,1
1634809529,2021-10-21 11:45,39.77,978.04,1003.83,214,23.39,8.96,-26,1
1634809589,2021-10-21 11:46,39.79,978.02,1003.80,214,23.39,8.97,-29,1
1634809710,2021-10-21 11:48,39.77,977.96,1003.74,214,23.40,8.97,-27,1
1634809770,2021-10-21 11:49,39.80,977.91,1003.69,214,23.39,8.97,-28,1
1634809830,2021-10-21 11:50,39.79,977.85,1003.63,214,23.39,8.97,-24,1
1634809950,2021-10-21 11:52,39.79,977.94,1003.73,214,23.39,8.97,-24,1
1634810011,2021-10-21 11:53,39.79,978.00,1003.78,214,23.39,8.97,-26,1
1634810071,2021-10-21 11:54,39.80,978.07,1003.85,214,23.39,8.97,-21,1
1634810131,2021-10-21 11:55,39.79,978.14,1003.93,214,23.40,8.98,-24,1
1634810191,2021-10-21 11:56,39.82,978.07,1003.86,214,23.39,8.98,-22,1
1634810251,2021-10-21 11:57,39.81,978.06,1003.85,214,23.40,8.98,-26,1
1634810311,2021-10-21 11:58,39.78,978.10,1003.88,214,23.41,8.98,-30,1
1634810371,2021-10-21 11:59,39.81,978.11,1003.89,214,23.40,8.98,-30,1
1634810432,2021-10-21 12:00,39.79,978.17,1003.96,214,23.40,8.98,-25,1
1634810492,2021-10-21 12:01,39.81,978.12,1003.91,214,23.40,8.98,-28,1
1634810612,2021-10-21 12:03,39.80,978.13,1003.92,214,23.41,8.99,-27,1
1634810672,2021-10-21 12:04,39.81,978.15,1003.93,214,23.41,8.99,-26,1
1634810732,2021-10-21 12:05,39.82,978.20,1003.99,214,23.40,8.99,-25,1
1634810793,2021-10-21 12:06,39.81,978.15,1003.93,214,23.41,8.99,-24,1
1634810853,2021-10-21 12:07,39.81,978.25,1004.04,214,23.38,8.96,-25,1
1634810913,2021-10-21 12:08,39.82,978.30,1004.08,214,23.41,8.99,-22,1
1634810973,2021-10-21 12:09,39.80,978.26,1004.04,214,23.41,8.99,-18,1
1634811033,2021-10-21 12:10,39.81,978.27,1004.05,214,23.41,8.99,-23,1
1634811094,2021-10-21 12:11,39.80,978.30,1004.08,214,23.41,8.99,-27,1
1634811154,2021-10-21 12:12,39.79,978.26,1004.04,214,23.41,8.99,-25,1
1634811277,2021-10-21 12:14,39.81,978.24,1004.03,214,23.41,8.99,-25,1
1634811338,2021-10-21 12:15,39.81,978.33,1004.11,214,23.42,9.00,-27,1
1634811398,2021-10-21 12:16,39.81,978.37,1004.15,214,23.42,9.00,-26,1
1634811458,2021-10-21 12:17,39.81,978.37,1004.15,214,23.42,9.00,-26,1
1634811579,2021-10-21 12:19,39.81,978.46,1004.24,214,23.37,8.95,-25,1
1634811639,2021-10-21 12:20,39.78,978.49,1004.27,214,23.41,8.98,-24,1
1634811821,2021-10-21 12:23,39.83,978.47,1004.25,214,23.40,8.99,-27,1
1634811881,2021-10-21 12:24,39.81,978.43,1004.22,214,23.43,9.01,-25,1
1634811941,2021-10-21 12:25,39.80,978.49,1004.28,214,23.42,9.00,-28,1
1634812001,2021-10-21 12:26,39.82,978.54,1004.33,214,23.42,9.00,-26,1
1634812062,2021-10-21 12:27,39.82,978.53,1004.32,214,23.42,9.00,-22,1
1634812122,2021-10-21 12:28,39.82,978.48,1004.26,214,23.42,9.00,-22,1
1634812183,2021-10-21 12:29,39.82,978.52,1004.30,214,23.42,9.00,-26,1
1634812243,2021-10-21 12:30,39.83,978.48,1004.26,214,23.43,9.02,-24,1
1634812303,2021-10-21 12:31,39.81,978.52,1004.31,214,23.43,9.01,-25,1
1634812364,2021-10-21 12:32,39.57,978.52,1004.30,214,23.43,8.92,-25,1
1634812424,2021-10-21 12:33,39.82,978.57,1004.35,214,23.43,9.01,-26,1
1634812484,2021-10-21 12:34,39.83,978.51,1004.30,214,23.42,9.01,-23,1
1634812545,2021-10-21 12:35,39.83,978.52,1004.30,214,23.43,9.02,-29,1
1634812605,2021-10-21 12:36,39.92,978.52,1004.30,214,23.43,9.05,-27,1
1634812665,2021-10-21 12:37,39.82,978.55,1004.34,214,23.43,9.01,-29,1
1634812726,2021-10-21 12:38,39.83,978.55,1004.33,214,23.43,9.02,-33,1
1634812786,2021-10-21 12:39,39.71,978.49,1004.27,214,23.42,8.96,-26,1
1634812846,2021-10-21 12:40,39.61,978.51,1004.30,214,23.43,8.94,-28,1
1634812907,2021-10-21 12:41,39.83,978.51,1004.30,214,23.44,9.03,-27,1
1634812967,2021-10-21 12:42,39.83,978.53,1004.31,214,23.43,9.02,-22,1
1634813027,2021-10-21 12:43,39.81,978.55,1004.33,214,23.43,9.01,-27,1
1634813088,2021-10-21 12:44,39.83,978.61,1004.39,214,23.43,9.02,-26,1
1634813148,2021-10-21 12:45,39.84,978.68,1004.47,214,23.44,9.03,-25,1
1634813209,2021-10-21 12:46,39.83,978.76,1004.54,214,23.43,9.02,-26,1
1634813269,2021-10-21 12:47,39.83,978.87,1004.65,214,23.43,9.02,-24,1
1634813329,2021-10-21 12:48,39.87,978.89,1004.67,214,23.43,9.03,-22,1
1634813389,2021-10-21 12:49,39.83,978.80,1004.58,214,23.43,9.02,-26,1
1634813450,2021-10-21 12:50,39.82,978.84,1004.62,214,23.44,9.02,-27,1
1634813510,2021-10-21 12:51,39.77,978.77,1004.56,214,23.44,9.00,-34,1
1634813570,2021-10-21 12:52,39.82,978.72,1004.50,214,23.44,9.02,-28,1
1634813631,2021-10-21 12:53,39.83,978.71,1004.49,214,23.44,9.03,-22,1
1634813691,2021-10-21 12:54,39.83,978.80,1004.59,214,23.44,9.03,-26,1
1634813751,2021-10-21 12:55,39.84,978.87,1004.65,214,23.44,9.03,-26,1
1634813812,2021-10-21 12:56,39.85,978.88,1004.66,214,23.43,9.03,-30,1
1634813932,2021-10-21 12:58,39.85,978.82,1004.60,214,23.43,9.02,-28,1
1634813993,2021-10-21 12:59,39.84,978.78,1004.56,214,23.39,8.99,-28,1
1634814113,2021-10-21 13:01,39.89,978.79,1004.57,214,23.43,9.04,-24,1
1634814174,2021-10-21 13:02,39.86,978.77,1004.56,214,23.43,9.03,-25,1
1634814234,2021-10-21 13:03,39.86,978.85,1004.64,214,23.43,9.03,-27,1
1634814294,2021-10-21 13:04,39.86,978.89,1004.67,214,23.43,9.03,-27,1
1634814355,2021-10-21 13:05,39.88,978.87,1004.65,214,23.44,9.04,-24,1
1634814415,2021-10-21 13:06,39.88,978.83,1004.61,214,23.43,9.03,-28,1
1634814475,2021-10-21 13:07,39.88,978.91,1004.70,214,23.44,9.04,-23,1
1634814536,2021-10-21 13:08,39.83,978.94,1004.73,214,23.44,9.03,-26,1
1634814596,2021-10-21 13:09,39.86,978.93,1004.72,214,23.44,9.04,-27,1
1634814656,2021-10-21 13:10,39.75,978.92,1004.70,214,23.44,9.00,-28,1
1634814717,2021-10-21 13:11,39.88,978.93,1004.71,214,23.43,9.03,-26,1
1634814777,2021-10-21 13:12,39.89,979.04,1004.83,214,23.44,9.05,-23,1
1634814837,2021-10-21 13:13,39.89,979.02,1004.80,214,23.44,9.05,-26,1
1634814898,2021-10-21 13:14,39.89,979.05,1004.83,214,23.44,9.05,-27,1
1634814958,2021-10-21 13:15,39.88,979.18,1004.96,214,23.44,9.04,-20,1
1634815018,2021-10-21 13:16,39.88,979.14,1004.92,214,23.44,9.04,-22,1
1634815079,2021-10-21 13:17,39.85,979.07,1004.86,214,23.42,9.02,-27,1
1634815139,2021-10-21 13:18,39.88,979.08,1004.87,214,23.45,9.05,-24,1
1634815199,2021-10-21 13:19,39.85,979.08,1004.86,214,23.45,9.04,-24,1
1634815260,2021-10-21 13:21,39.86,979.14,1004.92,214,23.45,9.05,-27,1
1634815320,2021-10-21 13:22,39.86,979.09,1004.87,214,23.44,9.04,-22,1
1634815380,2021-10-21 13:23,39.85,979.07,1004.85,214,23.45,9.04,-24,1
1634815501,2021-10-21 13:25,39.86,978.92,1004.70,214,23.45,9.05,-26,1
1634815561,2021-10-21 13:26,39.86,978.95,1004.74,214,23.45,9.05,-29,1
1634815621,2021-10-21 13:27,39.84,978.93,1004.71,214,23.45,9.04,-23,1
1634815682,2021-10-21 13:28,39.76,978.82,1004.60,214,23.44,9.00,-28,1
1634815742,2021-10-21 13:29,39.86,978.90,1004.68,214,23.45,9.05,-26,1
1634815802,2021-10-21 13:30,39.84,978.93,1004.71,214,23.45,9.04,-26,1
1634815863,2021-10-21 13:31,39.85,978.91,1004.69,214,23.43,9.03,-22,1
1634815983,2021-10-21 13:33,39.85,978.87,1004.65,214,23.44,9.03,-25,1
1634816043,2021-10-21 13:34,39.85,978.85,1004.63,214,23.43,9.03,-26,1
1634816104,2021-10-21 13:35,39.86,978.85,1004.64,214,23.44,9.04,-23,1
1634816164,2021-10-21 13:36,39.85,978.82,1004.60,214,23.45,9.04,-25,1
1634816224,2021-10-21 13:37,39.86,978.85,1004.63,214,23.43,9.03,-23,1
1634816285,2021-10-21 13:38,39.86,978.85,1004.64,214,23.44,9.04,-23,1
1634816345,2021-10-21 13:39,39.88,978.86,1004.64,214,23.44,9.04,-25,1
1634816405,2021-10-21 13:40,39.86,978.83,1004.61,214,23.44,9.04,-24,1
1634816466,2021-10-21 13:41,39.88,978.78,1004.57,214,23.44,9.04,-28,1
1634816526,2021-10-21 13:42,39.85,978.76,1004.54,214,23.43,9.03,-29,1
1634816586,2021-10-21 13:43,39.72,978.73,1004.52,214,23.43,8.98,-24,1
1634816647,2021-10-21 13:44,39.86,978.67,1004.45,214,23.44,9.04,-25,1
1634816707,2021-10-21 13:45,39.88,978.63,1004.41,214,23.44,9.04,-27,1
1634816767,2021-10-21 13:46,39.86,978.63,1004.41,214,23.44,9.04,-29,1
1634816828,2021-10-21 13:47,39.88,978.56,1004.35,214,23.44,9.04,-30,1
1634816888,2021-10-21 13:48,39.86,978.50,1004.29,214,23.44,9.04,-27,1
1634816948,2021-10-21 13:49,39.87,978.42,1004.20,214,23.44,9.04,-24,1
1634817009,2021-10-21 13:50,39.85,978.41,1004.20,214,23.44,9.03,-28,1
1634817069,2021-10-21 13:51,39.85,978.35,1004.13,214,23.44,9.03,-27,1
1634817129,2021-10-21 13:52,39.85,978.36,1004.14,214,23.44,9.03,-26,1
1634817190,2021-10-21 13:53,39.86,978.32,1004.10,214,23.44,9.04,-28,1
1634817250,2021-10-21 13:54,39.84,978.37,1004.16,214,23.44,9.03,-22,1
1634817310,2021-10-21 13:55,39.86,978.31,1004.10,214,23.44,9.04,-26,1
1634817371,2021-10-21 13:56,39.86,978.32,1004.10,214,23.44,9.04,-26,1
1634817431,2021-10-21 13:57,39.85,978.31,1004.10,214,23.44,9.03,-26,1
1634817492,2021-10-21 13:58,39.85,978.27,1004.05,214,23.43,9.03,-26,1
1634817552,2021-10-21 13:59,39.86,978.21,1004.00,214,23.42,9.02,-27,1
1634817673,2021-10-21 14:01,40.05,978.24,1004.02,214,23.43,9.10,-24,1
1634817733,2021-10-21 14:02,39.87,978.18,1003.96,214,23.43,9.03,-28,1
1634817793,2021-10-21 14:03,39.86,978.17,1003.95,214,23.44,9.04,-25,1
1634817914,2021-10-21 14:05,39.86,978.20,1003.99,214,23.43,9.03,-20,1
1634817974,2021-10-21 14:06,39.86,978.24,1004.03,214,23.43,9.03,-29,1
1634818035,2021-10-21 14:07,39.88,978.29,1004.07,214,23.43,9.03,-27,1
1634818095,2021-10-21 14:08,39.89,978.37,1004.15,214,23.44,9.05,-21,1
1634818216,2021-10-21 14:10,39.93,978.36,1004.14,214,23.45,9.07,-29,1
1634818276,2021-10-21 14:11,40.16,978.43,1004.21,214,23.44,9.15,-25,1
1634818336,2021-10-21 14:12,40.08,978.36,1004.15,214,23.44,9.12,-22,1
1634818397,2021-10-21 14:13,40.11,978.35,1004.13,214,23.44,9.13,-23,1
1634818457,2021-10-21 14:14,39.99,978.35,1004.13,214,23.46,9.10,-26,1
1634818517,2021-10-21 14:15,40.21,978.38,1004.16,214,23.46,9.19,-28,1
1634818578,2021-10-21 14:16,40.02,978.43,1004.22,214,23.46,9.11,-24,1
1634818638,2021-10-21 14:17,40.01,978.43,1004.22,214,23.46,9.11,-25,1
1634818698,2021-10-21 14:18,40.02,978.44,1004.23,214,23.47,9.12,-25,1
1634818759,2021-10-21 14:19,40.02,978.45,1004.24,214,23.43,9.09,-28,1
1634818819,2021-10-21 14:20,40.03,978.33,1004.12,214,23.48,9.14,-27,1
1634818879,2021-10-21 14:21,40.05,978.46,1004.24,214,23.48,9.14,-26,1
1634818940,2021-10-21 14:22,40.05,978.45,1004.24,214,23.48,9.14,-22,1
1634819000,2021-10-21 14:23,40.08,978.32,1004.11,214,23.48,9.15,-24,1
1634819061,2021-10-21 14:24,40.08,978.42,1004.20,214,23.48,9.15,-26,1
1634819121,2021-10-21 14:25,40.09,978.38,1004.16,214,23.51,9.18,-28,1
1634819181,2021-10-21 14:26,40.07,978.38,1004.16,214,23.48,9.15,-26,1
1634819242,2021-10-21 14:27,40.06,978.43,1004.21,214,23.52,9.18,-27,1
1634819302,2021-10-21 14:28,40.07,978.42,1004.21,214,23.53,9.19,-23,1
1634819362,2021-10-21 14:29,40.08,978.40,1004.18,214,23.54,9.21,-26,1
1634819423,2021-10-21 14:30,40.07,978.46,1004.24,214,23.54,9.20,-22,1
1634819483,2021-10-21 14:31,40.05,978.44,1004.22,214,23.55,9.21,-24,1
1634819543,2021-10-21 14:32,40.05,978.41,1004.19,214,23.56,9.21,-26,1
1634819604,2021-10-21 14:33,40.05,978.42,1004.20,214,23.56,9.21,-23,1
1634819664,2021-10-21 14:34,40.05,978.42,1004.20,214,23.57,9.22,-28,1
1634819785,2021-10-21 14:36,40.03,978.33,1004.11,214,23.59,9.23,-23,1
1634819845,2021-10-21 14:37,40.03,978.35,1004.13,214,23.59,9.23,-24,1
1634819906,2021-10-21 14:38,40.04,978.41,1004.20,214,23.60,9.25,-27,1
1634819966,2021-10-21 14:39,40.01,978.37,1004.16,214,23.61,9.24,-25,1
1634820026,2021-10-21 14:40,40.02,978.34,1004.13,214,23.62,9.26,-28,1
1634820087,2021-10-21 14:41,40.02,978.36,1004.15,214,23.62,9.26,-27,1
1634820147,2021-10-21 14:42,40.01,978.38,1004.16,214,23.63,9.26,-25,1
1634820207,2021-10-21 14:43,40.01,978.34,1004.12,214,23.64,9.27,-25,1
1634820267,2021-10-21 14:44,40.03,978.36,1004.14,214,23.65,9.29,-28,1
1634820328,2021-10-21 14:45,40.04,978.34,1004.13,214,23.65,9.29,-22,1
1634820388,2021-10-21 14:46,40.01,978.33,1004.12,214,23.66,9.29,-27,1
1634820448,2021-10-21 14:47,40.01,978.36,1004.14,214,23.67,9.30,-25,1
1634820508,2021-10-21 14:48,40.02,978.31,1004.09,214,23.67,9.30,-31,1
1634820568,2021-10-21 14:49,40.02,978.32,1004.10,214,23.69,9.32,-28,1
1634820628,2021-10-21 14:50,40.02,978.34,1004.12,214,23.70,9.33,-19,1
1634820689,2021-10-21 14:51,40.00,978.33,1004.12,214,23.69,9.31,-27,1
1634820749,2021-10-21 14:52,39.99,978.39,1004.17,214,23.72,9.33,-27,1
1634820809,2021-10-21 14:53,39.97,978.42,1004.20,214,23.73,9.34,-25,1
1634820869,2021-10-21 14:54,39.97,978.44,1004.22,214,23.74,9.34,-26,1
1634820929,2021-10-21 14:55,39.97,978.37,1004.15,214,23.75,9.35,-23,1
1634820989,2021-10-21 14:56,39.96,978.40,1004.19,214,23.76,9.36,-26,1
1634821050,2021-10-21 14:57,39.94,978.43,1004.21,214,23.77,9.36,-24,1
1634821110,2021-10-21 14:58,39.94,978.40,1004.18,214,23.79,9.38,-29,1
1634821170,2021-10-21 14:59,39.91,978.39,1004.17,214,23.80,9.38,-24,1
1634821230,2021-10-21 15:00,39.90,978.41,1004.20,214,23.81,9.38,-26,1
1634821290,2021-10-21 15:01,39.88,978.35,1004.14,214,23.82,9.38,-25,1
1634821350,2021-10-21 15:02,39.77,978.33,1004.11,214,23.83,9.35,-26,1
1634821411,2021-10-21 15:03,39.50,978.28,1004.06,214,23.84,9.26,-21,1
1634821471,2021-10-21 15:04,39.87,978.34,1004.13,214,23.85,9.41,-25,1
1634821531,2021-10-21 15:05,39.89,978.39,1004.17,214,23.87,9.43,-29,1
1634821591,2021-10-21 15:06,39.88,978.37,1004.15,214,23.87,9.43,-23,1
1634821651,2021-10-21 15:07,40.18,978.38,1004.16,214,23.88,9.55,-28,1
1634821712,2021-10-21 15:08,40.02,978.38,1004.16,214,23.89,9.50,-24,1
1634821772,2021-10-21 15:09,40.07,978.39,1004.17,214,23.90,9.53,-27,1
1634821832,2021-10-21 15:10,40.00,978.42,1004.21,214,23.91,9.51,-26,1
1634821892,2021-10-21 15:11,40.11,978.38,1004.16,214,23.91,9.55,-26,1
1634821952,2021-10-21 15:12,40.04,978.35,1004.13,214,23.92,9.53,-26,1
1634822073,2021-10-21 15:14,40.01,978.36,1004.14,214,23.93,9.53,-26,1
1634822133,2021-10-21 15:15,39.99,978.37,1004.15,214,23.94,9.53,-30,1
1634822193,2021-10-21 15:16,40.03,978.42,1004.20,214,23.95,9.56,-30,1
1634822253,2021-10-21 15:17,40.01,978.45,1004.23,214,23.95,9.55,-22,1
1634822314,2021-10-21 15:18,40.00,978.41,1004.20,214,23.96,9.55,-27,1
1634822374,2021-10-21 15:19,40.01,978.42,1004.20,214,23.96,9.56,-26,1
1634822434,2021-10-21 15:20,40.01,978.38,1004.17,214,23.96,9.56,-28,1
1634822494,2021-10-21 15:21,40.03,978.45,1004.23,214,23.96,9.57,-25,1
1634822555,2021-10-21 15:22,40.05,978.53,1004.31,214,23.97,9.58,-24,1
1634822615,2021-10-21 15:23,40.05,978.49,1004.28,214,23.97,9.58,-24,1
1634822675,2021-10-21 15:24,40.09,978.62,1004.40,214,23.98,9.60,-23,1
1634822735,2021-10-21 15:25,40.05,978.58,1004.36,214,23.97,9.58,-25,1
1634822796,2021-10-21 15:26,40.09,978.64,1004.43,214,23.98,9.60,-27,1
1634822856,2021-10-21 15:27,40.14,978.66,1004.45,214,23.98,9.62,-24,1
1634822916,2021-10-21 15:28,40.09,978.71,1004.49,214,23.98,9.60,-28,1
1634822977,2021-10-21 15:29,40.08,978.72,1004.51,214,23.99,9.61,-22,1
1634823037,2021-10-21 15:30,40.08,978.64,1004.43,214,23.98,9.60,-25,1
1634823098,2021-10-21 15:31,40.09,978.71,1004.49,214,23.98,9.60,-25,1
1634823158,2021-10-21 15:32,40.06,978.66,1004.44,214,23.99,9.60,-26,1
1634823218,2021-10-21 15:33,40.08,978.66,1004.45,214,23.99,9.61,-25,1
1634823279,2021-10-21 15:34,40.08,978.64,1004.42,214,24.00,9.62,-23,1
1634823339,2021-10-21 15:35,40.07,978.72,1004.50,214,23.99,9.61,-28,1
1634823399,2021-10-21 15:36,40.06,978.73,1004.51,214,23.99,9.60,-26,1
1634823520,2021-10-21 15:38,39.95,978.72,1004.50,214,23.99,9.56,-24,1
1634823580,2021-10-21 15:39,40.08,978.77,1004.55,214,23.99,9.61,-22,1
1634823641,2021-10-21 15:40,40.09,978.80,1004.58,214,23.99,9.61,-28,1
1634823701,2021-10-21 15:41,40.11,978.84,1004.62,214,23.99,9.62,-23,1
1634823821,2021-10-21 15:43,40.09,978.82,1004.61,214,23.99,9.61,-24,1
1634823882,2021-10-21 15:44,40.06,978.86,1004.64,214,23.98,9.60,-23,1
1634823942,2021-10-21 15:45,40.07,978.87,1004.65,214,23.97,9.59,-28,1
1634824002,2021-10-21 15:46,40.07,978.83,1004.62,214,23.98,9.60,-21,1
1634824123,2021-10-21 15:48,40.08,978.92,1004.71,214,23.96,9.59,-23,1
1634824183,2021-10-21 15:49,40.08,978.97,1004.75,214,23.95,9.58,-27,1
1634824244,2021-10-21 15:50,40.09,978.95,1004.74,214,23.94,9.57,-25,1
1634824304,2021-10-21 15:51,40.10,978.93,1004.71,214,23.94,9.57,-23,1
1634824364,2021-10-21 15:52,40.12,978.96,1004.74,214,23.93,9.57,-29,1
1634824425,2021-10-21 15:53,40.12,978.99,1004.77,214,23.92,9.56,-23,1
1634824485,2021-10-21 15:54,40.13,979.03,1004.82,214,23.91,9.56,-29,1
1634824545,2021-10-21 15:55,40.15,979.07,1004.86,214,23.91,9.56,-29,1
1634824606,2021-10-21 15:56,40.18,979.08,1004.86,214,23.90,9.57,-22,1
1634824666,2021-10-21 15:57,40.19,979.10,1004.88,214,23.89,9.56,-25,1
1634824726,2021-10-21 15:58,40.20,979.09,1004.87,214,23.89,9.56,-30,1
1634824786,2021-10-21 15:59,40.20,979.16,1004.95,214,23.88,9.56,-28,1
1634824847,2021-10-21 16:00,40.22,979.11,1004.90,214,23.87,9.55,-24,1
1634824907,2021-10-21 16:01,40.22,979.15,1004.93,214,23.86,9.55,-25,1
1634824967,2021-10-21 16:02,40.30,979.16,1004.94,214,23.86,9.58,-24,1
1634825028,2021-10-21 16:03,40.23,979.24,1005.02,214,23.85,9.54,-25,1
1634825088,2021-10-21 16:04,40.18,979.27,1005.05,214,23.84,9.51,-24,1
1634825148,2021-10-21 16:05,40.25,979.25,1005.03,214,23.83,9.53,-30,1
1634825209,2021-10-21 16:06,40.25,979.28,1005.06,214,23.83,9.53,-23,1
1634825269,2021-10-21 16:07,40.27,979.22,1005.00,214,23.82,9.53,-26,1
1634825329,2021-10-21 16:08,40.27,979.19,1004.97,214,23.81,9.52,-22,1
1634825389,2021-10-21 16:09,40.29,979.22,1005.00,214,23.81,9.53,-24,1
1634825450,2021-10-21 16:10,40.30,979.21,1004.99,214,23.80,9.52,-27,1
1634825510,2021-10-21 16:11,40.31,979.13,1004.92,214,23.79,9.52,-28,1
1634825570,2021-10-21 16:12,40.34,979.14,1004.93,214,23.78,9.52,-27,1
1634825631,2021-10-21 16:13,40.34,979.12,1004.90,214,23.77,9.51,-25,1
1634825691,2021-10-21 16:14,40.33,979.12,1004.90,214,23.78,9.51,-22,1
1634825751,2021-10-21 16:15,40.33,979.12,1004.90,214,23.76,9.50,-26,1
1634825812,2021-10-21 16:16,40.36,979.06,1004.84,214,23.76,9.51,-23,1
1634825872,2021-10-21 16:17,40.34,979.07,1004.85,214,23.75,9.49,-27,1
1634825932,2021-10-21 16:18,40.34,979.06,1004.84,214,23.75,9.49,-27,1
1634825993,2021-10-21 16:19,40.35,979.04,1004.83,214,23.75,9.49,-27,1
1634826053,2021-10-21 16:20,40.37,979.11,1004.89,214,23.74,9.49,-28,1
1634826113,2021-10-21 16:21,40.37,979.05,1004.83,214,23.73,9.48,-24,1
1634826173,2021-10-21 16:22,40.35,979.04,1004.82,214,23.73,9.48,-26,1
1634826234,2021-10-21 16:23,40.39,979.00,1004.79,214,23.72,9.48,-29,1
1634826294,2021-10-21 16:24,40.37,979.03,1004.81,214,23.71,9.47,-24,1
1634826354,2021-10-21 16:25,40.36,979.08,1004.86,214,23.71,9.46,-25,1
1634826415,2021-10-21 16:26,40.39,979.08,1004.87,214,23.71,9.47,-28,1
1634826475,2021-10-21 16:27,40.38,979.12,1004.90,214,23.70,9.46,-28,1
1634826535,2021-10-21 16:28,40.38,979.18,1004.96,214,23.70,9.46,-26,1
1634826596,2021-10-21 16:29,40.40,979.18,1004.96,214,23.70,9.47,-29,1
1634826656,2021-10-21 16:30,40.49,979.13,1004.92,214,23.70,9.50,-25,1
1634826716,2021-10-21 16:31,40.40,979.14,1004.93,214,23.69,9.46,-27,1
1634826776,2021-10-21 16:32,40.41,979.17,1004.95,214,23.69,9.46,-26,1
1634826837,2021-10-21 16:33,40.42,979.07,1004.85,214,23.68,9.46,-26,1
1634826897,2021-10-21 16:34,40.41,979.14,1004.93,214,23.68,9.45,-26,1
1634826957,2021-10-21 16:35,40.44,979.18,1004.96,214,23.68,9.47,-25,1
1634827078,2021-10-21 16:37,40.43,979.22,1005.00,214,23.68,9.46,-25,1
1634827138,2021-10-21 16:38,40.45,979.21,1004.99,214,23.67,9.46,-27,1
1634827198,2021-10-21 16:39,40.44,979.21,1004.99,214,23.67,9.46,-24,1
1634827259,2021-10-21 16:40,40.49,979.26,1005.04,214,23.67,9.48,-24,1
1634827319,2021-10-21 16:41,40.46,979.35,1005.13,214,23.67,9.47,-23,1
1634827379,2021-10-21 16:42,40.46,979.34,1005.12,214,23.66,9.46,-25,1
1634827439,2021-10-21 16:43,40.44,979.26,1005.04,214,23.66,9.45,-31,1
1634827500,2021-10-21 16:45,40.44,979.34,1005.12,214,23.66,9.45,-25,1
1634827560,2021-10-21 16:46,40.45,979.32,1005.10,214,23.66,9.45,-28,1
1634827620,2021-10-21 16:47,40.43,979.36,1005.14,214,23.65,9.43,-24,1
1634827680,2021-10-21 16:48,40.44,979.37,1005.15,214,23.65,9.44,-27,1
1634827741,2021-10-21 16:49,40.44,979.36,1005.14,214,23.65,9.44,-23,1
1634827801,2021-10-21 16:50,40.45,979.39,1005.17,214,23.65,9.44,-27,1
1634827861,2021-10-21 16:51,40.43,979.51,1005.29,214,23.65,9.43,-21,1
1634827921,2021-10-21 16:52,40.45,979.32,1005.10,214,23.64,9.43,-24,1
1634827982,2021-10-21 16:53,40.59,979.56,1005.34,214,23.65,9.49,-22,1
1634828042,2021-10-21 16:54,40.37,979.51,1005.29,214,23.65,9.41,-23,1
1634828102,2021-10-21 16:55,40.44,979.33,1005.11,214,23.64,9.43,-28,1
1634828163,2021-10-21 16:56,40.44,979.41,1005.19,214,23.64,9.43,-26,1
1634828283,2021-10-21 16:58,40.46,979.33,1005.12,214,23.64,9.44,-24,1
1634828343,2021-10-21 16:59,40.45,979.38,1005.16,214,23.63,9.42,-25,1
1634828404,2021-10-21 17:00,40.41,979.48,1005.26,214,23.63,9.41,-25,1
1634828524,2021-10-21 17:02,40.25,979.55,1005.33,214,23.63,9.35,-23,1
1634828584,2021-10-21 17:03,40.45,979.51,1005.29,214,23.63,9.42,-18,1
1634828705,2021-10-21 17:05,40.46,979.51,1005.29,214,23.63,9.43,-24,1
1634828886,2021-10-21 17:08,40.46,979.61,1005.39,214,23.63,9.43,-22,1
1634828946,2021-10-21 17:09,40.45,979.63,1005.41,214,23.62,9.41,-22,1
1634829006,2021-10-21 17:10,40.45,979.64,1005.42,214,23.62,9.41,-25,1
1634829066,2021-10-21 17:11,40.45,979.71,1005.49,214,23.62,9.41,-22,1
1634829127,2021-10-21 17:12,40.43,979.70,1005.48,214,23.61,9.40,-29,1
1634829187,2021-10-21 17:13,40.21,979.71,1005.50,214,23.62,9.33,-28,1
1634829247,2021-10-21 17:14,40.45,979.73,1005.52,214,23.62,9.41,-27,1
1634829308,2021-10-21 17:15,40.46,979.82,1005.60,214,23.62,9.42,-29,1
1634829368,2021-10-21 17:16,40.46,979.71,1005.50,214,23.62,9.42,-27,1
1634829428,2021-10-21 17:17,40.43,979.76,1005.55,214,23.61,9.40,-27,1
1634829549,2021-10-21 17:19,40.39,979.74,1005.52,214,23.61,9.39,-26,1
1634829609,2021-10-21 17:20,40.40,979.70,1005.48,214,23.60,9.38,-24,1
1634829670,2021-10-21 17:21,40.18,979.72,1005.50,214,23.61,9.31,-24,1
1634829730,2021-10-21 17:22,40.41,979.66,1005.44,214,23.60,9.38,-29,1
1634829790,2021-10-21 17:23,40.39,979.72,1005.51,214,23.60,9.38,-26,1
1634829851,2021-10-21 17:24,40.40,979.76,1005.54,214,23.61,9.39,-24,1
1634829911,2021-10-21 17:25,40.40,979.79,1005.57,214,23.60,9.38,-26,1
1634830032,2021-10-21 17:27,40.37,979.79,1005.58,214,23.60,9.37,-26,1
1634830092,2021-10-21 17:28,40.26,979.80,1005.58,214,23.60,9.33,-28,1
1634830152,2021-10-21 17:29,40.42,979.72,1005.50,214,23.60,9.39,-27,1
1634830213,2021-10-21 17:30,40.38,979.80,1005.58,214,23.59,9.36,-21,1
1634830273,2021-10-21 17:31,40.38,979.78,1005.56,214,23.60,9.37,-28,1
1634830333,2021-10-21 17:32,40.38,979.87,1005.65,214,23.59,9.36,-26,1
1634830454,2021-10-21 17:34,40.38,979.86,1005.64,214,23.59,9.36,-23,1
1634830514,2021-10-21 17:35,40.40,979.90,1005.68,214,23.59,9.37,-25,1
1634830574,2021-10-21 17:36,40.38,979.97,1005.76,214,23.58,9.35,-27,1
1634830635,2021-10-21 17:37,40.37,979.92,1005.71,214,23.58,9.35,-22,1
1634830695,2021-10-21 17:38,40.36,979.90,1005.68,214,23.59,9.35,-27,1
1634830755,2021-10-21 17:39,40.36,979.92,1005.70,214,23.59,9.35,-26,1
1634830816,2021-10-21 17:40,40.35,979.98,1005.76,214,23.58,9.34,-27,1
1634830876,2021-10-21 17:41,40.35,980.01,1005.79,214,23.58,9.35,-20,1
1634830936,2021-10-21 17:42,40.37,980.01,1005.80,214,23.58,9.35,-23,1
1634830997,2021-10-21 17:43,40.37,979.99,1005.77,214,23.58,9.35,-26,1
1634831057,2021-10-21 17:44,40.33,979.97,1005.75,214,23.58,9.34,-25,1
1634831117,2021-10-21 17:45,40.34,980.15,1005.93,214,23.58,9.34,-25,1
1634831177,2021-10-21 17:46,40.32,980.18,1005.97,214,23.58,9.33,-24,1
1634831298,2021-10-21 17:48,40.35,980.11,1005.90,214,23.58,9.34,-28,1
1634831358,2021-10-21 17:49,40.34,980.15,1005.93,214,23.57,9.33,-26,1
1634831419,2021-10-21 17:50,40.35,980.23,1006.02,214,23.57,9.34,-23,1
1634831479,2021-10-21 17:51,40.34,980.23,1006.01,214,23.57,9.33,-25,1
1634831539,2021-10-21 17:52,40.33,980.29,1006.07,214,23.55,9.31,-23,1
1634831599,2021-10-21 17:53,40.33,980.24,1006.02,214,23.57,9.33,-30,1
1634831660,2021-10-21 17:54,40.32,980.25,1006.04,214,23.57,9.32,-26,1
1634831720,2021-10-21 17:55,40.32,980.25,1006.03,214,23.57,9.32,-26,1
1634831780,2021-10-21 17:56,40.30,980.32,1006.10,214,23.57,9.32,-27,1
1634831841,2021-10-21 17:57,40.30,980.32,1006.11,214,23.57,9.32,-27,1
1634831901,2021-10-21 17:58,40.30,980.31,1006.10,214,23.57,9.32,-24,1
1634831961,2021-10-21 17:59,40.31,980.33,1006.11,214,23.56,9.31,-25,1
1634832021,2021-10-21 18:00,40.14,980.36,1006.14,214,23.56,9.25,-23,1
1634832082,2021-10-21 18:01,40.30,980.37,1006.15,214,23.56,9.31,-26,1
1634832142,2021-10-21 18:02,40.29,980.44,1006.23,214,23.56,9.30,-23,1
1634832202,2021-10-21 18:03,40.30,980.39,1006.17,214,23.55,9.30,-27,1
1634832263,2021-10-21 18:04,40.21,980.41,1006.20,214,23.56,9.27,-28,1
1634832323,2021-10-21 18:05,40.29,980.47,1006.25,214,23.56,9.30,-26,1
1634832383,2021-10-21 18:06,40.30,980.46,1006.24,214,23.56,9.31,-30,1
1634832443,2021-10-21 18:07,40.29,980.53,1006.31,214,23.56,9.30,-22,1
1634832504,2021-10-21 18:08,40.29,980.53,1006.32,214,23.56,9.30,-24,1
1634832564,2021-10-21 18:09,40.29,980.61,1006.40,214,23.55,9.29,-26,1
1634832624,2021-10-21 18:10,40.28,980.60,1006.39,214,23.55,9.29,-23,1
1634832685,2021-10-21 18:11,40.30,980.69,1006.48,214,23.55,9.30,-20,1
1634832745,2021-10-21 18:12,40.26,980.69,1006.47,214,23.55,9.29,-23,1
1634832805,2021-10-21 18:13,40.25,980.72,1006.50,214,23.56,9.29,-28,1
1634832865,2021-10-21 18:14,40.26,980.75,1006.54,214,23.55,9.29,-30,1
1634832926,2021-10-21 18:15,40.25,980.69,1006.47,214,23.55,9.28,-30,1
1634832986,2021-10-21 18:16,40.25,980.78,1006.57,214,23.55,9.28,-25,1
1634833046,2021-10-21 18:17,39.93,980.61,1006.40,214,23.55,9.16,-26,1
1634833107,2021-10-21 18:18,40.22,980.60,1006.38,214,23.55,9.27,-24,1
1634833167,2021-10-21 18:19,40.24,980.67,1006.45,214,23.55,9.28,-26,1
1634833227,2021-10-21 18:20,40.22,980.65,1006.43,214,23.55,9.27,-26,1
1634833288,2021-10-21 18:21,40.22,980.65,1006.44,214,23.55,9.27,-30,1
1634833348,2021-10-21 18:22,40.23,980.65,1006.43,214,23.54,9.26,-26,1
1634833408,2021-10-21 18:23,40.22,980.67,1006.46,214,23.55,9.27,-30,1
1634833468,2021-10-21 18:24,40.21,980.77,1006.56,214,23.54,9.26,-24,1
1634833528,2021-10-21 18:25,40.21,980.76,1006.54,214,23.54,9.26,-23,1
1634833588,2021-10-21 18:26,40.21,980.78,1006.56,214,23.53,9.25,-22,1
1634833648,2021-10-21 18:27,40.20,980.79,1006.57,214,23.54,9.25,-23,1
1634833708,2021-10-21 18:28,40.20,980.82,1006.61,214,23.54,9.25,-27,1
1634833828,2021-10-21 18:30,40.06,980.73,1006.52,214,23.54,9.20,-23,1
1634833889,2021-10-21 18:31,40.20,980.79,1006.58,214,23.53,9.24,-25,1
1634833949,2021-10-21 18:32,40.19,980.87,1006.65,214,23.53,9.24,-29,1
1634834009,2021-10-21 18:33,40.20,980.91,1006.70,214,23.54,9.25,-20,1
1634834069,2021-10-21 18:34,40.21,981.01,1006.79,214,23.53,9.25,-28,1
1634834129,2021-10-21 18:35,40.18,981.00,1006.79,214,23.53,9.23,-23,1
1634834189,2021-10-21 18:36,40.18,980.91,1006.69,214,23.53,9.23,-27,1
1634834249,2021-10-21 18:37,40.15,980.92,1006.71,214,23.53,9.23,-31,1
1634834309,2021-10-21 18:38,40.18,980.95,1006.73,214,23.53,9.23,-23,1
1634834430,2021-10-21 18:40,40.18,980.99,1006.78,214,23.53,9.23,-21,1
1634834490,2021-10-21 18:41,40.18,980.95,1006.74,214,23.52,9.23,-24,1
1634834550,2021-10-21 18:42,40.17,981.03,1006.81,214,23.53,9.23,-26,1
1634834610,2021-10-21 18:43,40.17,981.00,1006.79,214,23.53,9.23,-26,1
1634834670,2021-10-21 18:44,40.14,981.04,1006.82,214,23.53,9.22,-24,1
1634834730,2021-10-21 18:45,40.14,981.07,1006.85,214,23.53,9.22,-25,1
1634834790,2021-10-21 18:46,40.15,981.08,1006.86,214,23.53,9.23,-32,1
1634834850,2021-10-21 18:47,40.13,981.08,1006.86,214,23.52,9.21,-21,1
1634834911,2021-10-21 18:48,40.14,981.17,1006.95,214,23.53,9.22,-20,1
1634834971,2021-10-21 18:49,40.10,981.19,1006.97,214,23.52,9.20,-24,1
1634835091,2021-10-21 18:51,40.14,981.28,1007.06,214,23.52,9.21,-21,1
1634835151,2021-10-21 18:52,40.12,981.33,1007.11,214,23.53,9.21,-24,1
1634835211,2021-10-21 18:53,40.13,981.39,1007.18,214,23.53,9.22,-26,1
1634835271,2021-10-21 18:54,40.14,981.39,1007.17,214,23.53,9.22,-24,1
1634835331,2021-10-21 18:55,40.12,981.41,1007.19,214,23.53,9.21,-23,1
1634835391,2021-10-21 18:56,39.62,981.40,1007.18,214,23.53,9.03,-26,1
1634835451,2021-10-21 18:57,40.12,981.41,1007.19,214,23.53,9.21,-30,1
1634835512,2021-10-21 18:58,40.13,981.42,1007.21,214,23.53,9.22,-25,1
1634835572,2021-10-21 18:59,40.11,981.40,1007.18,214,23.52,9.20,-21,1
1634835632,2021-10-21 19:00,40.10,981.37,1007.16,214,23.52,9.20,-25,1
1634835692,2021-10-21 19:01,40.10,981.36,1007.14,214,23.50,9.18,-24,1
1634835752,2021-10-21 19:02,40.10,981.46,1007.24,214,23.52,9.20,-23,1
1634835812,2021-10-21 19:03,40.10,981.44,1007.22,214,23.52,9.20,-26,1
1634835872,2021-10-21 19:04,40.11,981.39,1007.18,214,23.52,9.20,-24,1
1634835932,2021-10-21 19:05,40.10,981.43,1007.21,214,23.53,9.21,-31,1
1634835992,2021-10-21 19:06,40.08,981.36,1007.14,214,23.52,9.19,-25,1
1634836052,2021-10-21 19:07,40.09,981.42,1007.20,214,23.51,9.18,-23,1
1634836113,2021-10-21 19:08,40.07,981.40,1007.19,214,23.52,9.19,-25,1
1634836173,2021-10-21 19:09,40.08,981.39,1007.18,214,23.52,9.19,-21,1
1634836233,2021-10-21 19:10,40.06,981.40,1007.18,214,23.52,9.18,-30,1
1634836294,2021-10-21 19:11,40.08,981.41,1007.20,214,23.52,9.19,-23,1
1634836354,2021-10-21 19:12,40.34,981.46,1007.24,214,23.52,9.29,-23,1
1634836414,2021-10-21 19:13,40.06,981.50,1007.28,214,23.51,9.17,-27,1
1634836474,2021-10-21 19:14,40.06,981.43,1007.22,214,23.50,9.16,-22,1
1634836535,2021-10-21 19:15,40.06,981.48,1007.26,214,23.52,9.18,-25,1
1634836595,2021-10-21 19:16,40.07,981.53,1007.31,214,23.52,9.18,-23,1
1634836655,2021-10-21 19:17,40.05,981.63,1007.41,214,23.51,9.17,-21,1
1634836776,2021-10-21 19:19,40.05,981.73,1007.52,214,23.51,9.17,-24,1
1634836836,2021-10-21 19:20,40.07,981.72,1007.50,214,23.51,9.18,-23,1
1634836896,2021-10-21 19:21,40.04,981.73,1007.52,214,23.51,9.17,-25,1
1634836957,2021-10-21 19:22,40.07,981.80,1007.58,214,23.51,9.18,-23,1
1634837017,2021-10-21 19:23,40.05,981.72,1007.50,214,23.51,9.17,-30,1
1634837077,2021-10-21 19:24,40.05,981.71,1007.50,214,23.51,9.17,-24,1
1634837198,2021-10-21 19:26,40.02,981.72,1007.50,214,23.51,9.16,-28,1
1634837258,2021-10-21 19:27,40.04,981.84,1007.62,214,23.51,9.17,-29,1
1634837318,2021-10-21 19:28,40.02,981.77,1007.55,214,23.51,9.16,-29,1
1634837379,2021-10-21 19:29,40.03,981.76,1007.55,214,23.51,9.16,-25,1
1634837439,2021-10-21 19:30,40.00,981.77,1007.55,214,23.51,9.15,-26,1
1634837499,2021-10-21 19:31,40.01,981.75,1007.53,214,23.51,9.16,-21,1
1634837559,2021-10-21 19:32,40.01,981.84,1007.62,214,23.50,9.15,-24,1
1634837620,2021-10-21 19:33,40.00,981.85,1007.64,214,23.50,9.14,-23,1
1634837680,2021-10-21 19:34,40.00,981.84,1007.63,214,23.50,9.14,-25,1
1634837740,2021-10-21 19:35,40.01,981.89,1007.68,214,23.51,9.16,-21,1
1634837801,2021-10-21 19:36,40.00,981.91,1007.69,214,23.50,9.14,-23,1
1634837861,2021-10-21 19:37,40.01,981.91,1007.69,214,23.50,9.15,-24,1
1634837921,2021-10-21 19:38,40.00,982.01,1007.79,214,23.50,9.14,-28,1
1634837981,2021-10-21 19:39,40.00,982.05,1007.84,214,23.50,9.14,-21,1
1634838042,2021-10-21 19:40,39.99,982.09,1007.87,214,23.50,9.14,-23,1
1634838102,2021-10-21 19:41,40.00,982.14,1007.92,214,23.50,9.14,-23,1
1634838162,2021-10-21 19:42,39.99,982.13,1007.91,214,23.50,9.14,-22,1
1634838223,2021-10-21 19:43,39.99,982.13,1007.91,214,23.50,9.14,-26,1
1634838283,2021-10-21 19:44,39.99,982.12,1007.90,214,23.50,9.14,-26,1
1634838343,2021-10-21 19:45,39.98,982.10,1007.88,214,23.50,9.13,-26,1
1634838403,2021-10-21 19:46,39.84,982.16,1007.94,214,23.50,9.08,-28,1
1634838464,2021-10-21 19:47,39.99,982.15,1007.94,214,23.49,9.13,-26,1
1634838524,2021-10-21 19:48,39.97,982.17,1007.96,214,23.51,9.14,-21,1
1634838584,2021-10-21 19:49,39.97,982.20,1007.98,214,23.50,9.13,-26,1
1634838644,2021-10-21 19:50,39.95,982.23,1008.01,214,23.50,9.12,-23,1
1634838705,2021-10-21 19:51,39.93,982.31,1008.10,214,23.49,9.11,-25,1
1634838765,2021-10-21 19:52,40.38,982.32,1008.10,214,23.50,9.28,-25,1
1634838825,2021-10-21 19:53,39.95,982.32,1008.10,214,23.50,9.12,-26,1
1634838946,2021-10-21 19:55,39.94,982.30,1008.08,214,23.49,9.11,-20,1
1634839006,2021-10-21 19:56,39.94,982.27,1008.05,214,23.49,9.11,-20,1
1634839066,2021-10-21 19:57,39.93,982.26,1008.04,214,23.50,9.12,-24,1
1634839127,2021-10-21 19:58,39.95,982.21,1008.00,214,23.49,9.11,-24,1
1634839187,2021-10-21 19:59,39.91,982.26,1008.04,214,23.50,9.11,-27,1
1634839247,2021-10-21 20:00,39.92,982.21,1007.99,214,23.50,9.11,-29,1
1634839308,2021-10-21 20:01,39.92,982.20,1007.98,214,23.49,9.11,-25,1
1634839368,2021-10-21 20:02,40.02,982.21,1007.99,214,23.48,9.13,-21,1
1634839428,2021-10-21 20:03,39.93,982.25,1008.03,214,23.48,9.10,-25,1
1634839488,2021-10-21 20:04,39.92,982.29,1008.08,214,23.49,9.11,-30,1
1634839549,2021-10-21 20:05,39.91,982.29,1008.07,214,23.49,9.10,-26,1
1634839609,2021-10-21 20:06,39.91,982.26,1008.04,214,23.49,9.10,-26,1
1634839669,2021-10-21 20:07,39.91,982.31,1008.09,214,23.49,9.10,-21,1
1634839730,2021-10-21 20:08,39.91,982.36,1008.14,214,23.49,9.10,-30,1
1634839790,2021-10-21 20:09,39.93,982.37,1008.15,214,23.49,9.11,-27,1
1634839850,2021-10-21 20:10,39.90,982.35,1008.13,214,23.49,9.10,-26,1
1634839910,2021-10-21 20:11,39.91,982.38,1008.16,214,23.49,9.10,-28,1
1634839971,2021-10-21 20:12,39.92,982.39,1008.17,214,23.48,9.10,-26,1
1634840031,2021-10-21 20:13,39.91,982.44,1008.23,214,23.49,9.10,-21,1
1634840151,2021-10-21 20:15,39.88,982.42,1008.20,214,23.49,9.09,-27,1
1634840212,2021-10-21 20:16,39.89,982.43,1008.22,214,23.48,9.08,-21,1
1634840272,2021-10-21 20:17,39.88,982.47,1008.25,214,23.48,9.08,-30,1
1634840332,2021-10-21 20:18,39.89,982.47,1008.25,214,23.48,9.08,-27,1
1634840392,2021-10-21 20:19,39.82,982.47,1008.25,214,23.48,9.06,-26,1
1634840453,2021-10-21 20:20,39.88,982.51,1008.29,214,23.48,9.08,-27,1
1634840573,2021-10-21 20:22,39.89,982.48,1008.26,214,23.48,9.08,-25,1
1634840634,2021-10-21 20:23,39.87,982.48,1008.27,214,23.48,9.08,-27,1
1634840754,2021-10-21 20:25,39.88,982.46,1008.24,214,23.48,9.08,-24,1
1634840814,2021-10-21 20:26,39.92,982.43,1008.21,214,23.47,9.09,-23,1
1634840875,2021-10-21 20:27,39.87,982.43,1008.21,214,23.48,9.08,-21,1
1634840935,2021-10-21 20:28,39.86,982.37,1008.15,214,23.48,9.07,-27,1
1634840995,2021-10-21 20:29,39.45,982.44,1008.22,214,23.48,8.92,-21,1
1634841056,2021-10-21 20:30,39.86,982.50,1008.28,214,23.48,9.07,-26,1
1634841116,2021-10-21 20:31,39.86,982.53,1008.31,214,23.47,9.06,-25,1
1634841236,2021-10-21 20:33,39.86,982.54,1008.32,214,23.48,9.07,-29,1
1634841297,2021-10-21 20:34,39.86,982.55,1008.34,214,23.48,9.07,-27,1
1634841357,2021-10-21 20:35,39.85,982.55,1008.33,214,23.47,9.06,-28,1
1634841417,2021-10-21 20:36,39.86,982.51,1008.29,214,23.48,9.07,-23,1
1634841478,2021-10-21 20:37,39.90,982.51,1008.29,214,23.47,9.08,-26,1
1634841598,2021-10-21 20:39,39.85,982.53,1008.31,214,23.48,9.07,-23,1
1634841659,2021-10-21 20:40,39.85,982.55,1008.34,214,23.48,9.07,-22,1
1634841719,2021-10-21 20:41,39.82,982.59,1008.37,214,23.48,9.06,-29,1
1634841779,2021-10-21 20:42,39.83,982.54,1008.33,214,23.47,9.05,-23,1
1634841839,2021-10-21 20:43,39.83,982.58,1008.36,214,23.47,9.05,-26,1
1634841900,2021-10-21 20:45,39.82,982.59,1008.37,214,23.47,9.05,-25,1
1634841960,2021-10-21 20:46,39.81,982.63,1008.41,214,23.47,9.05,-26,1
1634842020,2021-10-21 20:47,39.83,982.63,1008.42,214,23.47,9.05,-26,1
1634842080,2021-10-21 20:48,39.85,982.61,1008.39,214,23.47,9.06,-26,1
1634842141,2021-10-21 20:49,39.82,982.64,1008.43,214,23.46,9.04,-26,1
1634842201,2021-10-21 20:50,39.80,982.70,1008.48,214,23.47,9.04,-23,1
1634842261,2021-10-21 20:51,39.66,982.68,1008.46,214,23.47,8.99,-24,1
1634842322,2021-10-21 20:52,39.81,982.65,1008.43,214,23.47,9.05,-25,1
1634842382,2021-10-21 20:53,39.81,982.64,1008.42,214,23.46,9.04,-27,1
1634842442,2021-10-21 20:54,39.80,982.59,1008.38,214,23.47,9.04,-23,1
1634842502,2021-10-21 20:55,39.79,982.62,1008.41,214,23.47,9.04,-20,1
1634842563,2021-10-21 20:56,39.79,982.67,1008.46,214,23.47,9.04,-25,1
1634842683,2021-10-21 20:58,39.80,982.64,1008.43,214,23.47,9.04,-20,1
1634842744,2021-10-21 20:59,39.79,982.66,1008.44,214,23.46,9.03,-21,1
1634842804,2021-10-21 21:00,39.75,982.70,1008.48,214,23.46,9.01,-26,1
1634842864,2021-10-21 21:01,39.78,982.65,1008.44,214,23.47,9.03,-25,1
1634842924,2021-10-21 21:02,39.78,982.69,1008.47,214,23.47,9.03,-29,1
1634842985,2021-10-21 21:03,39.78,982.70,1008.48,214,23.47,9.03,-28,1
1634843045,2021-10-21 21:04,39.78,982.71,1008.49,214,23.47,9.03,-27,1
1634843105,2021-10-21 21:05,39.77,982.77,1008.55,214,23.47,9.03,-23,1
1634843166,2021-10-21 21:06,39.78,982.74,1008.53,214,23.46,9.02,-28,1
1634843226,2021-10-21 21:07,39.77,982.80,1008.58,214,23.46,9.02,-30,1
1634843286,2021-10-21 21:08,39.77,982.77,1008.56,214,23.46,9.02,-20,1
1634843347,2021-10-21 21:09,39.75,982.81,1008.59,214,23.46,9.01,-24,1
1634843407,2021-10-21 21:10,39.77,982.81,1008.60,214,23.46,9.02,-26,1
1634843467,2021-10-21 21:11,39.75,982.83,1008.61,214,23.46,9.01,-27,1
1634843527,2021-10-21 21:12,39.76,982.92,1008.71,214,23.46,9.02,-26,1
1634843588,2021-10-21 21:13,39.77,982.88,1008.66,214,23.46,9.02,-22,1
1634843648,2021-10-21 21:14,39.72,982.93,1008.71,214,23.46,9.00,-24,1
1634843708,2021-10-21 21:15,39.72,982.90,1008.68,214,23.46,9.00,-27,1
1634843769,2021-10-21 21:16,39.71,982.96,1008.74,214,23.46,9.00,-23,1
1634843949,2021-10-21 21:19,39.71,983.00,1008.79,214,23.46,9.00,-22,1
1634844010,2021-10-21 21:20,39.59,982.99,1008.77,214,23.46,8.96,-24,1
1634844070,2021-10-21 21:21,39.70,983.01,1008.79,214,23.46,9.00,-19,1
1634844130,2021-10-21 21:22,39.69,982.95,1008.74,214,23.46,8.99,-27,1
1634844251,2021-10-21 21:24,39.66,982.92,1008.70,214,23.46,8.98,-27,1
1634844311,2021-10-21 21:25,39.71,982.93,1008.71,214,23.46,9.00,-28,1
1634844371,2021-10-21 21:26,39.69,982.94,1008.72,214,23.46,8.99,-22,1
1634844432,2021-10-21 21:27,39.70,982.94,1008.73,214,23.46,9.00,-29,1
1634844492,2021-10-21 21:28,39.70,982.91,1008.69,214,23.46,9.00,-25,1
1634844613,2021-10-21 21:30,39.69,983.03,1008.81,214,23.46,8.99,-26,1
1634844673,2021-10-21 21:31,39.71,983.04,1008.83,214,23.46,9.00,-25,1
1634844733,2021-10-21 21:32,39.69,983.04,1008.83,214,23.46,8.99,-22,1
1634844793,2021-10-21 21:33,39.71,983.07,1008.85,214,23.46,9.00,-31,1
1634844854,2021-10-21 21:34,39.55,983.09,1008.87,214,23.47,8.95,-21,1
1634844914,2021-10-21 21:35,39.68,983.07,1008.86,214,23.46,8.99,-25,1
1634844974,2021-10-21 21:36,39.68,983.11,1008.89,214,23.46,8.99,-26,1
1634845035,2021-10-21 21:37,39.69,983.05,1008.84,214,23.46,8.99,-25,1
1634845095,2021-10-21 21:38,39.67,983.06,1008.84,214,23.46,8.98,-29,1
1634845155,2021-10-21 21:39,39.78,983.13,1008.91,214,23.46,9.02,-26,1
1634845215,2021-10-21 21:40,39.66,983.14,1008.92,214,23.46,8.98,-23,1
1634845276,2021-10-21 21:41,39.66,983.15,1008.94,214,23.46,8.98,-25,1
1634845336,2021-10-21 21:42,39.66,983.18,1008.96,214,23.46,8.98,-25,1
1634845396,2021-10-21 21:43,39.67,983.24,1009.02,214,23.46,8.98,-28,1
1634845457,2021-10-21 21:44,39.99,983.26,1009.04,214,23.46,9.10,-19,1
1634845517,2021-10-21 21:45,39.68,983.37,1009.15,214,23.46,8.99,-21,1
1634845577,2021-10-21 21:46,39.66,983.35,1009.13,214,23.46,8.98,-24,1
1634845637,2021-10-21 21:47,39.64,983.44,1009.23,214,23.47,8.98,-24,1
1634845698,2021-10-21 21:48,39.64,983.43,1009.21,214,23.47,8.98,-22,1
1634845758,2021-10-21 21:49,39.63,983.41,1009.19,214,23.47,8.98,-30,1
1634845818,2021-10-21 21:50,39.63,983.45,1009.24,214,23.46,8.97,-26,1
1634845879,2021-10-21 21:51,39.64,983.44,1009.22,214,23.46,8.97,-26,1
1634845939,2021-10-21 21:52,39.63,983.48,1009.27,214,23.46,8.97,-24,1
1634845999,2021-10-21 21:53,39.63,983.48,1009.27,214,23.46,8.97,-23,1
1634846120,2021-10-21 21:55,39.61,983.53,1009.31,214,23.46,8.96,-29,1
1634846180,2021-10-21 21:56,39.51,983.53,1009.31,214,23.47,8.93,-24,1
1634846240,2021-10-21 21:57,39.60,983.50,1009.28,214,23.46,8.96,-25,1
1634846300,2021-10-21 21:58,39.59,983.56,1009.34,214,23.46,8.96,-23,1
1634846361,2021-10-21 21:59,39.59,983.54,1009.32,214,23.46,8.96,-24,1
1634846421,2021-10-21 22:00,39.58,983.58,1009.37,214,23.47,8.96,-28,1
1634846481,2021-10-21 22:01,39.63,983.52,1009.31,214,23.46,8.97,-27,1
1634846541,2021-10-21 22:02,39.65,983.56,1009.35,214,23.43,8.95,-23,1
1634846602,2021-10-21 22:03,39.59,983.62,1009.40,214,23.46,8.96,-26,1
1634846662,2021-10-21 22:04,39.62,983.60,1009.38,214,23.46,8.96,-23,1
1634846722,2021-10-21 22:05,39.60,983.57,1009.36,214,23.46,8.96,-24,1
1634846782,2021-10-21 22:06,39.59,983.58,1009.36,214,23.46,8.96,-30,1
1634846903,2021-10-21 22:08,39.68,983.60,1009.39,214,23.46,8.99,-22,1
1634846963,2021-10-21 22:09,39.59,983.62,1009.40,214,23.46,8.96,-31,1
1634847084,2021-10-21 22:11,39.57,983.61,1009.40,214,23.45,8.94,-24,1
1634847144,2021-10-21 22:12,39.56,983.58,1009.36,214,23.46,8.94,-26,1
1634847204,2021-10-21 22:13,39.57,983.64,1009.43,214,23.45,8.94,-30,1
1634847264,2021-10-21 22:14,39.56,983.63,1009.41,214,23.46,8.94,-29,1
1634847325,2021-10-21 22:15,39.55,983.63,1009.41,214,23.46,8.94,-24,1
1634847385,2021-10-21 22:16,39.55,983.61,1009.39,214,23.46,8.94,-29,1
1634847445,2021-10-21 22:17,39.52,983.64,1009.43,214,23.45,8.92,-31,1
1634847505,2021-10-21 22:18,39.52,983.63,1009.41,214,23.42,8.89,-29,1
1634847566,2021-10-21 22:19,39.50,983.65,1009.44,214,23.45,8.91,-29,1
1634847626,2021-10-21 22:20,39.52,983.63,1009.41,214,23.46,8.93,-28,1
1634847746,2021-10-21 22:22,39.52,983.65,1009.43,214,23.46,8.93,-23,1
1634847807,2021-10-21 22:23,39.52,983.65,1009.44,214,23.45,8.92,-24,1
1634847867,2021-10-21 22:24,39.52,983.66,1009.45,214,23.45,8.92,-23,1
1634847927,2021-10-21 22:25,39.51,983.66,1009.44,214,23.45,8.91,-27,1
1634848048,2021-10-21 22:27,39.48,983.61,1009.40,214,23.45,8.90,-30,1
1634848108,2021-10-21 22:28,39.83,983.62,1009.40,214,23.45,9.04,-30,1
1634848168,2021-10-21 22:29,39.47,983.65,1009.43,214,23.45,8.90,-28,1
1634848229,2021-10-21 22:30,39.46,983.61,1009.39,214,23.45,8.90,-25,1
1634848289,2021-10-21 22:31,39.48,983.64,1009.42,214,23.45,8.91,-25,1
1634848349,2021-10-21 22:32,39.47,983.64,1009.42,214,23.45,8.90,-24,1
1634848409,2021-10-21 22:33,39.47,983.66,1009.44,214,23.46,8.91,-24,1
1634848470,2021-10-21 22:34,39.47,983.65,1009.44,214,23.44,8.89,-29,1
1634848530,2021-10-21 22:35,39.47,983.65,1009.43,214,23.45,8.90,-25,1
1634848590,2021-10-21 22:36,39.47,983.63,1009.41,214,23.45,8.90,-25,1
1634848650,2021-10-21 22:37,39.47,983.64,1009.42,214,23.44,8.89,-23,1
1634848711,2021-10-21 22:38,39.47,983.64,1009.42,214,23.43,8.88,-28,1
1634848771,2021-10-21 22:39,39.45,983.66,1009.44,214,23.44,8.88,-22,1
1634848831,2021-10-21 22:40,39.56,983.70,1009.48,214,23.44,8.92,-27,1
1634848892,2021-10-21 22:41,39.43,983.64,1009.43,214,23.45,8.88,-25,1
1634848952,2021-10-21 22:42,39.60,983.68,1009.46,214,23.43,8.93,-19,1
1634849012,2021-10-21 22:43,39.43,983.68,1009.46,214,23.44,8.88,-28,1
1634849072,2021-10-21 22:44,39.41,983.66,1009.44,214,23.44,8.87,-25,1
1634849133,2021-10-21 22:45,39.44,983.72,1009.50,214,23.44,8.88,-26,1
1634849193,2021-10-21 22:46,39.43,983.69,1009.47,214,23.44,8.88,-26,1
1634849253,2021-10-21 22:47,39.43,983.67,1009.45,214,23.44,8.88,-26,1
1634849314,2021-10-21 22:48,39.42,983.70,1009.49,214,23.44,8.87,-28,1
1634849374,2021-10-21 22:49,39.42,983.67,1009.46,214,23.44,8.87,-23,1
1634849434,2021-10-21 22:50,39.41,983.69,1009.47,214,23.43,8.86,-22,1
1634849494,2021-10-21 22:51,39.41,983.66,1009.44,214,23.44,8.87,-27,1
1634849555,2021-10-21 22:52,39.39,983.65,1009.43,214,23.43,8.85,-25,1
1634849615,2021-10-21 22:53,39.40,983.67,1009.46,214,23.43,8.85,-25,1
1634849675,2021-10-21 22:54,39.41,983.70,1009.48,214,23.44,8.87,-27,1
1634849735,2021-10-21 22:55,39.42,983.68,1009.46,214,23.43,8.86,-28,1
1634849796,2021-10-21 22:56,39.11,983.67,1009.46,214,23.43,8.75,-28,1
1634849856,2021-10-21 22:57,39.38,983.67,1009.46,214,23.43,8.85,-28,1
1634849916,2021-10-21 22:58,39.38,983.75,1009.54,214,23.43,8.85,-27,1
1634849977,2021-10-21 22:59,39.37,983.70,1009.48,214,23.43,8.85,-27,1
1634850037,2021-10-21 23:00,39.38,983.72,1009.50,214,23.43,8.85,-30,1
1634850157,2021-10-21 23:02,39.37,983.68,1009.47,214,23.43,8.85,-24,1
1634850217,2021-10-21 23:03,39.36,983.69,1009.47,214,23.42,8.83,-26,1
1634850278,2021-10-21 23:04,39.36,983.72,1009.50,214,23.43,8.84,-25,1
1634850338,2021-10-21 23:05,39.36,983.69,1009.47,214,23.43,8.84,-23,1
1634850398,2021-10-21 23:06,39.35,983.70,1009.49,214,23.43,8.84,-23,1
1634850578,2021-10-21 23:09,39.35,983.75,1009.53,214,23.42,8.83,-25,1
1634850638,2021-10-21 23:10,39.33,983.70,1009.48,214,23.43,8.83,-19,1
1634850698,2021-10-21 23:11,39.34,983.76,1009.55,214,23.43,8.83,-27,1
1634850758,2021-10-21 23:12,39.35,983.84,1009.63,214,23.40,8.81,-21,1
1634850818,2021-10-21 23:13,39.32,983.72,1009.50,214,23.41,8.81,-27,1
1634850878,2021-10-21 23:14,39.33,983.76,1009.54,214,23.42,8.82,-25,1
1634850938,2021-10-21 23:15,39.33,983.78,1009.57,214,23.42,8.82,-26,1
1634850999,2021-10-21 23:16,39.31,983.77,1009.56,214,23.42,8.81,-28,1
1634851059,2021-10-21 23:17,39.32,983.79,1009.57,214,23.42,8.82,-19,1
1634851119,2021-10-21 23:18,39.31,983.82,1009.60,214,23.41,8.80,-24,1
1634851179,2021-10-21 23:19,39.31,983.78,1009.56,214,23.41,8.80,-29,1
1634851239,2021-10-21 23:20,39.31,983.81,1009.59,214,23.41,8.80,-23,1
1634851299,2021-10-21 23:21,39.31,983.83,1009.61,214,23.42,8.81,-25,1
1634851359,2021-10-21 23:22,39.29,983.81,1009.60,214,23.41,8.80,-21,1
1634851419,2021-10-21 23:23,39.29,983.81,1009.59,214,23.41,8.80,-28,1
1634851479,2021-10-21 23:24,39.27,983.78,1009.56,214,23.42,8.80,-24,1
1634851539,2021-10-21 23:25,39.24,983.76,1009.55,214,23.42,8.79,-29,1
1634851600,2021-10-21 23:26,39.27,983.82,1009.60,214,23.42,8.80,-28,1
1634851660,2021-10-21 23:27,39.26,983.79,1009.57,214,23.42,8.80,-24,1
1634851720,2021-10-21 23:28,39.27,983.81,1009.59,214,23.42,8.80,-27,1
1634851780,2021-10-21 23:29,39.27,983.73,1009.51,214,23.41,8.79,-25,1
1634851900,2021-10-21 23:31,39.25,983.77,1009.55,214,23.41,8.78,-24,1
1634851960,2021-10-21 23:32,39.26,983.71,1009.49,214,23.41,8.79,-30,1
1634852020,2021-10-21 23:33,39.26,983.70,1009.49,214,23.41,8.79,-25,1
1634852080,2021-10-21 23:34,39.23,983.72,1009.50,214,23.41,8.77,-25,1
1634852200,2021-10-21 23:36,39.22,983.65,1009.43,214,23.41,8.77,-24,1
1634852260,2021-10-21 23:37,39.21,983.68,1009.47,214,23.41,8.77,-28,1
1634852321,2021-10-21 23:38,39.21,983.73,1009.51,214,23.40,8.76,-30,1
1634852381,2021-10-21 23:39,39.11,983.64,1009.42,214,23.41,8.73,-27,1
1634852441,2021-10-21 23:40,39.34,983.70,1009.49,214,23.41,8.81,-27,1
1634852501,2021-10-21 23:41,39.00,983.68,1009.46,214,23.41,8.69,-26,1
1634852561,2021-10-21 23:42,39.19,983.65,1009.43,214,23.41,8.76,-23,1
1634852621,2021-10-21 23:43,39.18,983.66,1009.44,214,23.41,8.75,-31,1
1634852681,2021-10-21 23:44,39.17,983.62,1009.40,214,23.41,8.75,-22,1
1634852741,2021-10-21 23:45,39.16,983.60,1009.38,214,23.40,8.74,-27,1
1634852801,2021-10-21 23:46,39.16,983.59,1009.38,214,23.41,8.75,-26,1
1634852861,2021-10-21 23:47,39.64,983.56,1009.35,214,23.40,8.92,-20,1
1634852921,2021-10-21 23:48,39.15,983.52,1009.31,214,23.40,8.74,-24,1
1634852981,2021-10-21 23:49,39.15,983.57,1009.35,214,23.40,8.74,-23,1
1634853042,2021-10-21 23:50,39.14,983.55,1009.33,214,23.40,8.73,-30,1
1634853102,2021-10-21 23:51,39.14,983.50,1009.28,214,23.40,8.73,-25,1
1634853162,2021-10-21 23:52,39.12,983.53,1009.31,214,23.40,8.72,-24,1
1634853222,2021-10-21 23:53,39.12,983.51,1009.30,214,23.39,8.71,-22,1
1634853282,2021-10-21 23:54,39.35,983.55,1009.34,214,23.39,8.80,-30,1
1634853342,2021-10-21 23:55,39.12,983.52,1009.31,214,23.39,8.71,-29,1
1634853402,2021-10-21 23:56,39.12,983.57,1009.35,214,23.40,8.72,-26,1
1634853462,2021-10-21 23:57,39.10,983.51,1009.29,214,23.40,8.72,-28,1
1634853522,2021-10-21 23:58,39.09,983.48,1009.27,214,23.40,8.71,-23,1
1634853582,2021-10-21 23:59,39.09,983.50,1009.28,214,23.39,8.70,-25,1