1634853645,2021-10-22 00:00,39.09,983.55,1009.34,214,23.39,8.70,-24,1
1634853705,2021-10-22 00:01,39.09,983.58,1009.36,214,23.39,8.70,-25,1
1634853766,2021-10-22 00:02,39.08,983.58,1009.36,214,23.39,8.70,-27,1
1634853826,2021-10-22 00:03,39.06,983.59,1009.37,214,23.39,8.69,-25,1
1634853886,2021-10-22 00:04,39.06,983.63,1009.41,214,23.39,8.69,-30,1
1634853947,2021-10-22 00:05,39.08,983.59,1009.37,214,23.40,8.71,-25,1
1634854007,2021-10-22 00:06,39.06,983.63,1009.41,214,23.39,8.69,-25,1
1634854067,2021-10-22 00:07,39.04,983.66,1009.45,214,23.40,8.69,-26,1
1634854127,2021-10-22 00:08,39.04,983.64,1009.43,214,23.39,8.69,-29,1
1634854188,2021-10-22 00:09,39.06,983.67,1009.45,214,23.39,8.69,-25,1
1634854248,2021-10-22 00:10,39.03,983.71,1009.49,214,23.39,8.68,-26,1
1634854308,2021-10-22 00:11,39.03,983.71,1009.49,214,23.39,8.68,-28,1
1634854368,2021-10-22 00:12,39.02,983.69,1009.48,214,23.40,8.69,-24,1
1634854429,2021-10-22 00:13,39.04,983.74,1009.52,214,23.39,8.69,-32,1
1634854489,2021-10-22 00:14,39.12,983.71,1009.50,214,23.39,8.71,-24,1
1634854549,2021-10-22 00:15,39.00,983.70,1009.49,214,23.38,8.66,-27,1
1634854610,2021-10-22 00:16,39.00,983.71,1009.50,214,23.39,8.67,-25,1
1634854730,2021-10-22 00:18,38.97,983.67,1009.46,214,23.39,8.66,-28,1
1634854791,2021-10-22 00:19,38.97,983.69,1009.48,214,23.39,8.66,-25,1
1634854851,2021-10-22 00:20,38.95,983.69,1009.47,214,23.39,8.65,-26,1
1634854911,2021-10-22 00:21,38.96,983.72,1009.50,214,23.39,8.65,-26,1
1634854971,2021-10-22 00:22,38.93,983.78,1009.57,214,23.39,8.64,-25,1
1634855095,2021-10-22 00:24,38.92,983.78,1009.56,214,23.39,8.64,-28,1
1634855215,2021-10-22 00:26,38.83,983.74,1009.53,214,23.39,8.60,-30,1
1634855276,2021-10-22 00:27,38.87,983.79,1009.57,214,23.40,8.63,-25,1
1634855336,2021-10-22 00:28,38.88,983.79,1009.57,214,23.39,8.62,-25,1
1634855396,2021-10-22 00:29,38.89,983.75,1009.54,214,23.38,8.62,-24,1
1634855456,2021-10-22 00:30,38.76,983.81,1009.59,214,23.39,8.58,-29,1
1634855517,2021-10-22 00:31,38.88,983.84,1009.63,214,23.39,8.62,-26,1
1634855577,2021-10-22 00:32,38.87,983.81,1009.59,214,23.39,8.62,-28,1
1634855637,2021-10-22 00:33,38.85,983.78,1009.57,214,23.39,8.61,-30,1
1634855697,2021-10-22 00:34,38.87,983.79,1009.57,214,23.39,8.62,-24,1
1634855758,2021-10-22 00:35,38.83,983.78,1009.56,214,23.39,8.60,-24,1
1634855818,2021-10-22 00:36,38.85,983.75,1009.53,214,23.38,8.60,-24,1
1634855878,2021-10-22 00:37,38.83,983.75,1009.53,214,23.38,8.60,-24,1
1634855999,2021-10-22 00:39,38.82,983.67,1009.45,214,23.38,8.59,-24,1
1634856059,2021-10-22 00:40,38.82,983.67,1009.45,214,23.38,8.59,-25,1
1634856119,2021-10-22 00:41,38.81,983.71,1009.49,214,23.38,8.59,-26,1
1634856180,2021-10-22 00:43,38.81,983.64,1009.42,214,23.38,8.59,-24,1
1634856240,2021-10-22 00:44,38.75,983.65,1009.44,214,23.38,8.56,-29,1
1634856300,2021-10-22 00:45,38.79,983.59,1009.37,214,23.37,8.57,-24,1
1634856361,2021-10-22 00:46,38.78,983.67,1009.45,214,23.38,8.58,-22,1
1634856421,2021-10-22 00:47,38.78,983.61,1009.40,214,23.38,8.58,-28,1
1634856481,2021-10-22 00:48,38.80,983.60,1009.38,214,23.39,8.59,-26,1
1634856541,2021-10-22 00:49,38.77,983.68,1009.46,214,23.39,8.58,-24,1
1634856602,2021-10-22 00:50,38.76,983.55,1009.33,214,23.38,8.57,-26,1
1634856662,2021-10-22 00:51,38.77,983.62,1009.40,214,23.38,8.57,-26,1
1634856722,2021-10-22 00:52,38.77,983.65,1009.43,214,23.38,8.57,-28,1
1634856783,2021-10-22 00:53,38.76,983.62,1009.40,214,23.38,8.57,-29,1
1634856843,2021-10-22 00:54,38.76,983.65,1009.44,214,23.38,8.57,-27,1
1634856903,2021-10-22 00:55,38.73,983.63,1009.41,214,23.39,8.57,-29,1
1634856963,2021-10-22 00:56,38.73,983.63,1009.42,214,23.38,8.56,-26,1
1634857024,2021-10-22 00:57,38.73,983.69,1009.48,214,23.38,8.56,-24,1
1634857084,2021-10-22 00:58,38.71,983.67,1009.45,214,23.37,8.54,-25,1
1634857144,2021-10-22 00:59,38.69,983.72,1009.51,214,23.38,8.54,-23,1
1634857205,2021-10-22 01:00,38.69,983.65,1009.44,214,23.37,8.53,-29,1
1634857265,2021-10-22 01:01,38.68,983.63,1009.42,214,23.38,8.54,-26,1
1634857325,2021-10-22 01:02,38.69,983.68,1009.46,214,23.38,8.54,-26,1
1634857385,2021-10-22 01:03,38.68,983.71,1009.49,214,23.38,8.54,-30,1
1634857446,2021-10-22 01:04,38.66,983.74,1009.52,214,23.38,8.53,-22,1
1634857506,2021-10-22 01:05,38.67,983.73,1009.52,214,23.38,8.54,-24,1
1634857566,2021-10-22 01:06,38.67,983.79,1009.57,214,23.38,8.54,-25,1
1634857627,2021-10-22 01:07,38.66,983.76,1009.55,214,23.37,8.52,-22,1
1634857687,2021-10-22 01:08,38.64,983.76,1009.54,214,23.37,8.51,-24,1
1634857747,2021-10-22 01:09,38.64,983.77,1009.55,214,23.37,8.51,-26,1
1634857870,2021-10-22 01:11,38.63,983.77,1009.55,214,23.37,8.51,-24,1
1634857931,2021-10-22 01:12,38.63,983.85,1009.63,214,23.36,8.50,-24,1
1634857991,2021-10-22 01:13,38.62,983.81,1009.60,214,23.37,8.51,-29,1
1634858051,2021-10-22 01:14,38.63,983.81,1009.59,214,23.37,8.51,-23,1
1634858112,2021-10-22 01:15,38.62,983.80,1009.58,214,23.37,8.51,-25,1
1634858172,2021-10-22 01:16,38.98,983.85,1009.64,214,23.38,8.65,-26,1
1634858232,2021-10-22 01:17,38.59,983.73,1009.51,214,23.37,8.50,-29,1
1634858292,2021-10-22 01:18,38.58,983.81,1009.59,214,23.38,8.50,-20,1
1634858353,2021-10-22 01:19,38.58,983.77,1009.55,214,23.38,8.50,-26,1
1634858413,2021-10-22 01:20,38.80,983.82,1009.60,214,23.37,8.58,-23,1
1634858473,2021-10-22 01:21,38.57,983.84,1009.63,214,23.37,8.49,-25,1
1634858533,2021-10-22 01:22,38.51,983.79,1009.57,214,23.37,8.46,-25,1
1634858594,2021-10-22 01:23,38.55,983.82,1009.61,214,23.37,8.48,-27,1
1634858654,2021-10-22 01:24,38.53,983.81,1009.59,214,23.37,8.47,-26,1
1634858714,2021-10-22 01:25,38.54,983.82,1009.61,214,23.37,8.48,-26,1
1634858775,2021-10-22 01:26,38.52,983.78,1009.57,214,23.37,8.47,-21,1
1634858835,2021-10-22 01:27,38.50,983.82,1009.60,214,23.37,8.46,-28,1
1634858895,2021-10-22 01:28,38.51,983.86,1009.64,214,23.36,8.46,-31,1
1634858955,2021-10-22 01:29,38.49,983.81,1009.60,214,23.37,8.46,-23,1
1634859016,2021-10-22 01:30,38.47,983.78,1009.56,214,23.37,8.45,-28,1
1634859076,2021-10-22 01:31,38.57,983.78,1009.57,214,23.37,8.49,-26,1
1634859136,2021-10-22 01:32,38.57,983.76,1009.54,214,23.37,8.49,-27,1
1634859197,2021-10-22 01:33,38.51,983.79,1009.57,214,23.36,8.45,-29,1
1634859257,2021-10-22 01:34,38.48,983.87,1009.65,214,23.37,8.45,-22,1
1634859317,2021-10-22 01:35,38.45,983.80,1009.58,214,23.37,8.44,-28,1
1634859377,2021-10-22 01:36,38.45,983.76,1009.54,214,23.36,8.43,-28,1
1634859438,2021-10-22 01:37,38.44,983.81,1009.59,214,23.36,8.43,-24,1
1634859498,2021-10-22 01:38,38.43,983.71,1009.49,214,23.36,8.43,-26,1
1634859558,2021-10-22 01:39,38.41,983.73,1009.52,214,23.36,8.42,-23,1
1634859618,2021-10-22 01:40,38.35,983.72,1009.50,214,23.36,8.40,-26,1
1634859679,2021-10-22 01:41,38.41,983.74,1009.52,214,23.36,8.42,-27,1
1634859739,2021-10-22 01:42,38.42,983.81,1009.59,214,23.35,8.41,-30,1
1634859799,2021-10-22 01:43,38.39,983.80,1009.58,214,23.36,8.41,-26,1
1634859860,2021-10-22 01:44,38.41,983.80,1009.58,214,23.36,8.42,-29,1
1634859980,2021-10-22 01:46,38.36,983.74,1009.53,214,23.35,8.39,-22,1
1634860040,2021-10-22 01:47,38.36,983.74,1009.52,214,23.36,8.40,-28,1
1634860101,2021-10-22 01:48,38.34,983.79,1009.57,214,23.36,8.39,-26,1
1634860161,2021-10-22 01:49,38.36,983.72,1009.50,214,23.35,8.39,-25,1
1634860221,2021-10-22 01:50,38.26,983.80,1009.59,214,23.35,8.35,-29,1
1634860282,2021-10-22 01:51,38.34,983.84,1009.63,214,23.35,8.38,-27,1
1634860342,2021-10-22 01:52,38.27,983.81,1009.60,214,23.35,8.35,-32,1
1634860402,2021-10-22 01:53,38.34,983.87,1009.65,214,23.35,8.38,-29,1
1634860462,2021-10-22 01:54,38.33,983.75,1009.53,214,23.35,8.38,-27,1
1634860523,2021-10-22 01:55,38.33,983.80,1009.59,214,23.36,8.39,-25,1
1634860583,2021-10-22 01:56,38.32,983.80,1009.59,214,23.35,8.37,-26,1
1634860643,2021-10-22 01:57,38.32,983.79,1009.57,214,23.35,8.37,-27,1
1634860703,2021-10-22 01:58,38.41,983.84,1009.62,214,23.36,8.42,-25,1
1634860824,2021-10-22 02:00,38.30,983.86,1009.64,214,23.35,8.37,-26,1
1634860884,2021-10-22 02:01,38.30,983.82,1009.61,214,23.35,8.37,-26,1
1634860945,2021-10-22 02:02,38.29,983.91,1009.69,214,23.36,8.37,-26,1
1634861005,2021-10-22 02:03,38.28,983.91,1009.70,214,23.36,8.37,-27,1
1634861065,2021-10-22 02:04,38.28,983.97,1009.75,214,23.35,8.36,-23,1
1634861186,2021-10-22 02:06,38.27,984.03,1009.81,214,23.35,8.35,-28,1
1634861246,2021-10-22 02:07,38.25,984.08,1009.86,214,23.35,8.35,-25,1
1634861306,2021-10-22 02:08,38.11,984.10,1009.88,214,23.35,8.29,-29,1
1634861367,2021-10-22 02:09,38.25,984.05,1009.83,214,23.35,8.35,-28,1
1634861427,2021-10-22 02:10,38.26,984.07,1009.86,214,23.35,8.35,-22,1
1634861487,2021-10-22 02:11,38.22,984.07,1009.85,214,23.35,8.34,-25,1
1634861547,2021-10-22 02:12,38.23,984.09,1009.88,214,23.35,8.34,-24,1
1634861608,2021-10-22 02:13,38.21,984.05,1009.83,214,23.36,8.34,-31,1
1634861728,2021-10-22 02:15,38.36,984.02,1009.80,214,23.35,8.39,-25,1
1634861789,2021-10-22 02:16,38.19,984.00,1009.78,214,23.35,8.32,-23,1
1634861849,2021-10-22 02:17,38.20,984.12,1009.91,214,23.36,8.34,-27,1
1634861909,2021-10-22 02:18,38.19,984.15,1009.94,214,23.35,8.32,-26,1
1634861969,2021-10-22 02:19,38.18,984.23,1010.01,214,23.35,8.32,-27,1
1634862030,2021-10-22 02:20,38.17,984.21,1010.00,214,23.35,8.32,-21,1
1634862090,2021-10-22 02:21,38.16,984.11,1009.90,214,23.35,8.31,-21,1
1634862150,2021-10-22 02:22,38.17,984.19,1009.98,214,23.35,8.32,-29,1
1634862211,2021-10-22 02:23,38.17,984.14,1009.92,214,23.34,8.31,-23,1
1634862271,2021-10-22 02:24,38.41,984.17,1009.95,214,23.35,8.41,-22,1
1634862331,2021-10-22 02:25,38.28,984.17,1009.95,214,23.35,8.36,-25,1
1634862391,2021-10-22 02:26,38.13,984.20,1009.98,214,23.35,8.30,-26,1
1634862452,2021-10-22 02:27,38.13,984.22,1010.00,214,23.35,8.30,-22,1
1634862512,2021-10-22 02:28,38.14,984.22,1010.01,214,23.35,8.30,-26,1
1634862572,2021-10-22 02:29,38.11,984.27,1010.05,214,23.35,8.29,-28,1
1634862632,2021-10-22 02:30,38.11,984.24,1010.03,214,23.34,8.29,-23,1
1634862693,2021-10-22 02:31,38.14,984.27,1010.05,214,23.35,8.30,-23,1
1634862813,2021-10-22 02:33,38.10,984.14,1009.93,214,23.35,8.29,-32,1
1634862874,2021-10-22 02:34,38.09,984.20,1009.98,214,23.35,8.29,-25,1
1634862934,2021-10-22 02:35,38.10,984.22,1010.01,214,23.35,8.29,-24,1
1634862994,2021-10-22 02:36,38.08,984.20,1009.99,214,23.35,8.28,-22,1
1634863054,2021-10-22 02:37,38.06,984.11,1009.90,214,23.34,8.26,-28,1
1634863115,2021-10-22 02:38,38.12,984.17,1009.96,214,23.34,8.29,-24,1
1634863175,2021-10-22 02:39,38.07,984.17,1009.95,214,23.34,8.27,-30,1
1634863235,2021-10-22 02:40,38.06,984.10,1009.88,214,23.34,8.26,-21,1
1634863296,2021-10-22 02:41,37.91,984.07,1009.85,214,23.34,8.21,-29,1
1634863356,2021-10-22 02:42,38.05,984.22,1010.00,214,23.35,8.27,-25,1
1634863477,2021-10-22 02:44,38.03,984.06,1009.85,214,23.34,8.25,-27,1
1634863537,2021-10-22 02:45,37.86,984.12,1009.90,214,23.34,8.19,-28,1
1634863597,2021-10-22 02:46,38.02,984.10,1009.89,214,23.34,8.25,-29,1
1634863657,2021-10-22 02:47,38.00,984.10,1009.89,214,23.35,8.25,-28,1
1634863718,2021-10-22 02:48,37.98,984.11,1009.89,214,23.34,8.23,-26,1
1634863778,2021-10-22 02:49,37.98,984.09,1009.87,214,23.34,8.23,-26,1
1634863838,2021-10-22 02:50,37.98,984.02,1009.81,214,23.34,8.23,-23,1
1634863898,2021-10-22 02:51,37.98,984.09,1009.87,214,23.34,8.23,-27,1
1634863959,2021-10-22 02:52,37.97,984.10,1009.88,214,23.33,8.22,-29,1
1634864019,2021-10-22 02:53,37.98,984.18,1009.97,214,23.34,8.23,-29,1
1634864079,2021-10-22 02:54,37.82,984.08,1009.87,214,23.34,8.17,-27,1
1634864139,2021-10-22 02:55,37.93,984.08,1009.86,214,23.34,8.21,-29,1
1634864199,2021-10-22 02:56,37.89,984.16,1009.94,214,23.34,8.20,-25,1
1634864259,2021-10-22 02:57,37.94,984.08,1009.86,214,23.34,8.22,-23,1
1634864319,2021-10-22 02:58,37.94,984.14,1009.93,214,23.32,8.20,-27,1
1634864379,2021-10-22 02:59,37.93,984.20,1009.98,214,23.32,8.20,-25,1
1634864440,2021-10-22 03:00,37.94,984.20,1009.98,214,23.33,8.21,-25,1
1634864500,2021-10-22 03:01,37.80,984.20,1009.99,214,23.33,8.15,-27,1
1634864560,2021-10-22 03:02,37.92,984.21,1009.99,214,23.34,8.21,-26,1
1634864620,2021-10-22 03:03,37.93,984.23,1010.01,214,23.32,8.20,-23,1
1634864680,2021-10-22 03:04,37.91,984.25,1010.03,214,23.33,8.20,-24,1
1634864740,2021-10-22 03:05,37.92,984.29,1010.07,214,23.33,8.20,-27,1
1634864800,2021-10-22 03:06,37.88,984.24,1010.03,214,23.34,8.20,-26,1
1634864860,2021-10-22 03:07,37.89,984.26,1010.04,214,23.33,8.19,-26,1
1634864920,2021-10-22 03:08,37.90,984.25,1010.04,214,23.32,8.19,-22,1
1634864980,2021-10-22 03:09,37.89,984.30,1010.09,214,23.33,8.19,-22,1
1634865040,2021-10-22 03:10,37.89,984.29,1010.08,214,23.33,8.19,-26,1
1634865100,2021-10-22 03:11,37.89,984.34,1010.12,214,23.33,8.19,-28,1
1634865161,2021-10-22 03:12,37.89,984.33,1010.12,214,23.33,8.19,-22,1
1634865221,2021-10-22 03:13,37.88,984.33,1010.12,214,23.33,8.19,-18,1
1634865281,2021-10-22 03:14,37.86,984.32,1010.11,214,23.33,8.18,-21,1
1634865341,2021-10-22 03:15,37.85,984.31,1010.09,214,23.33,8.17,-20,1
1634865401,2021-10-22 03:16,37.86,984.34,1010.12,214,23.33,8.18,-23,1
1634865461,2021-10-22 03:17,37.85,984.40,1010.18,214,23.33,8.18,-23,1
1634865521,2021-10-22 03:18,37.85,984.41,1010.20,214,23.33,8.18,-22,1
1634865701,2021-10-22 03:21,37.84,984.41,1010.20,214,23.33,8.17,-29,1
1634865761,2021-10-22 03:22,37.84,984.43,1010.21,214,23.33,8.17,-24,1
1634865821,2021-10-22 03:23,37.83,984.40,1010.19,214,23.32,8.16,-24,1
1634865881,2021-10-22 03:24,37.81,984.43,1010.21,214,23.33,8.16,-24,1
1634865942,2021-10-22 03:25,37.81,984.44,1010.22,214,23.33,8.16,-25,1
1634866062,2021-10-22 03:27,37.74,984.43,1010.21,214,23.32,8.12,-24,1
1634866122,2021-10-22 03:28,37.80,984.43,1010.21,214,23.33,8.15,-27,1
1634866182,2021-10-22 03:29,37.80,984.41,1010.19,214,23.33,8.15,-26,1
1634866242,2021-10-22 03:30,37.80,984.38,1010.17,214,23.33,8.15,-27,1
1634866302,2021-10-22 03:31,37.80,984.36,1010.15,214,23.33,8.15,-26,1
1634866362,2021-10-22 03:32,37.77,984.46,1010.25,214,23.33,8.15,-24,1
1634866422,2021-10-22 03:33,37.72,984.44,1010.22,214,23.33,8.12,-26,1
1634866482,2021-10-22 03:34,37.79,984.44,1010.23,214,23.33,8.15,-28,1
1634866542,2021-10-22 03:35,37.78,984.49,1010.27,214,23.33,8.15,-26,1
1634866603,2021-10-22 03:36,37.78,984.46,1010.24,214,23.33,8.15,-26,1
1634866663,2021-10-22 03:37,37.79,984.46,1010.24,214,23.33,8.15,-25,1
1634866723,2021-10-22 03:38,37.76,984.46,1010.24,214,23.33,8.14,-28,1
1634866783,2021-10-22 03:39,37.76,984.43,1010.21,214,23.33,8.14,-23,1
1634866843,2021-10-22 03:40,37.95,984.39,1010.18,214,23.33,8.21,-27,1
1634866903,2021-10-22 03:41,37.76,984.37,1010.15,214,23.33,8.14,-26,1
1634866963,2021-10-22 03:42,37.76,984.46,1010.24,214,23.33,8.14,-22,1
1634867023,2021-10-22 03:43,37.67,984.37,1010.15,214,23.33,8.10,-20,1
1634867083,2021-10-22 03:44,37.75,984.39,1010.18,214,23.32,8.13,-26,1
1634867203,2021-10-22 03:46,37.75,984.43,1010.21,214,23.33,8.14,-24,1
1634867263,2021-10-22 03:47,37.74,984.33,1010.11,214,23.33,8.13,-26,1
1634867324,2021-10-22 03:48,37.75,984.31,1010.10,214,23.32,8.13,-23,1
1634867384,2021-10-22 03:49,37.74,984.31,1010.09,214,23.33,8.13,-28,1
1634867444,2021-10-22 03:50,37.74,984.27,1010.05,214,23.32,8.12,-25,1
1634867504,2021-10-22 03:51,37.73,984.33,1010.11,214,23.33,8.13,-24,1
1634867564,2021-10-22 03:52,37.72,984.37,1010.15,214,23.33,8.12,-31,1
1634867687,2021-10-22 03:54,37.73,984.44,1010.22,214,23.33,8.13,-22,1
1634867747,2021-10-22 03:55,37.73,984.47,1010.25,214,23.33,8.13,-24,1
1634867808,2021-10-22 03:56,37.71,984.49,1010.27,214,23.33,8.12,-25,1
1634867868,2021-10-22 03:57,37.71,984.49,1010.27,214,23.32,8.11,-24,1
1634867931,2021-10-22 03:58,37.63,984.53,1010.31,214,23.32,8.08,-24,1
1634867991,2021-10-22 03:59,37.68,984.54,1010.32,214,23.33,8.11,-24,1
1634868051,2021-10-22 04:00,37.71,984.51,1010.29,214,23.33,8.12,-24,1
1634868112,2021-10-22 04:01,37.63,984.54,1010.32,214,23.33,8.09,-25,1
1634868232,2021-10-22 04:03,37.67,984.53,1010.32,214,23.32,8.09,-22,1
1634868293,2021-10-22 04:04,37.68,984.51,1010.29,214,23.33,8.11,-27,1
1634868353,2021-10-22 04:05,37.67,984.57,1010.35,214,23.32,8.09,-24,1
1634868413,2021-10-22 04:06,37.67,984.52,1010.30,214,23.32,8.09,-29,1
1634868473,2021-10-22 04:07,37.63,984.53,1010.31,214,23.33,8.09,-22,1
1634868534,2021-10-22 04:08,37.67,984.52,1010.30,214,23.32,8.09,-29,1
1634868594,2021-10-22 04:09,37.67,984.51,1010.29,214,23.32,8.09,-27,1
1634868654,2021-10-22 04:10,37.66,984.48,1010.26,214,23.32,8.09,-29,1
1634868715,2021-10-22 04:11,37.65,984.45,1010.23,214,23.33,8.10,-25,1
1634868775,2021-10-22 04:12,37.63,984.45,1010.24,214,23.32,8.08,-27,1
1634868835,2021-10-22 04:13,37.64,984.46,1010.24,214,23.33,8.09,-25,1
1634868895,2021-10-22 04:14,37.64,984.42,1010.21,214,23.33,8.09,-28,1
1634868956,2021-10-22 04:15,37.63,984.49,1010.28,214,23.32,8.08,-23,1
1634869016,2021-10-22 04:16,37.64,984.41,1010.20,214,23.32,8.08,-24,1
1634869076,2021-10-22 04:17,37.64,984.43,1010.22,214,23.33,8.09,-27,1
1634869137,2021-10-22 04:18,37.63,984.50,1010.29,214,23.32,8.08,-27,1
1634869197,2021-10-22 04:19,37.63,984.50,1010.28,214,23.33,8.09,-26,1
1634869257,2021-10-22 04:20,37.62,984.48,1010.27,214,23.32,8.08,-25,1
1634869317,2021-10-22 04:21,37.62,984.50,1010.28,214,23.32,8.08,-25,1
1634869378,2021-10-22 04:22,37.62,984.45,1010.24,214,23.33,8.09,-29,1
1634869438,2021-10-22 04:23,37.63,984.45,1010.23,214,23.32,8.08,-28,1
1634869498,2021-10-22 04:24,37.68,984.42,1010.20,214,23.32,8.10,-26,1
1634869558,2021-10-22 04:25,37.62,984.43,1010.21,214,23.32,8.08,-29,1
1634869619,2021-10-22 04:26,37.69,984.46,1010.24,214,23.32,8.10,-23,1
1634869679,2021-10-22 04:27,37.60,984.49,1010.27,214,23.32,8.07,-26,1
1634869739,2021-10-22 04:28,37.62,984.53,1010.31,214,23.32,8.08,-26,1
1634869799,2021-10-22 04:29,37.43,984.49,1010.28,214,23.32,8.00,-26,1
1634869860,2021-10-22 04:31,37.59,984.47,1010.25,214,23.32,8.06,-26,1
1634869920,2021-10-22 04:32,37.64,984.51,1010.30,214,23.32,8.08,-28,1
1634869980,2021-10-22 04:33,37.57,984.58,1010.37,214,23.31,8.05,-23,1
1634870040,2021-10-22 04:34,37.60,984.53,1010.31,214,23.31,8.06,-22,1
1634870101,2021-10-22 04:35,37.58,984.59,1010.38,214,23.32,8.06,-21,1
1634870161,2021-10-22 04:36,37.57,984.55,1010.33,214,23.31,8.05,-26,1
1634870221,2021-10-22 04:37,37.58,984.56,1010.34,214,23.32,8.06,-29,1
1634870281,2021-10-22 04:38,37.52,984.56,1010.34,214,23.31,8.03,-28,1
1634870342,2021-10-22 04:39,37.57,984.56,1010.35,214,23.31,8.05,-27,1
1634870402,2021-10-22 04:40,37.58,984.53,1010.31,214,23.32,8.06,-24,1
1634870462,2021-10-22 04:41,37.57,984.58,1010.36,214,23.31,8.05,-26,1
1634870522,2021-10-22 04:42,37.58,984.58,1010.36,214,23.32,8.06,-27,1
1634870583,2021-10-22 04:43,37.57,984.52,1010.30,214,23.32,8.05,-24,1
1634870643,2021-10-22 04:44,37.58,984.49,1010.28,214,23.32,8.06,-24,1
1634870703,2021-10-22 04:45,37.56,984.44,1010.22,214,23.32,8.05,-26,1
1634870763,2021-10-22 04:46,37.54,984.44,1010.23,214,23.32,8.05,-25,1
1634870824,2021-10-22 04:47,37.54,984.45,1010.23,214,23.31,8.04,-27,1
1634870884,2021-10-22 04:48,37.57,984.53,1010.31,214,23.32,8.05,-24,1
1634870944,2021-10-22 04:49,37.54,984.57,1010.35,214,23.31,8.04,-31,1
1634871004,2021-10-22 04:50,37.54,984.58,1010.36,214,23.32,8.05,-23,1
1634871065,2021-10-22 04:51,37.54,984.65,1010.43,214,23.32,8.05,-24,1
1634871125,2021-10-22 04:52,37.55,984.61,1010.39,214,23.31,8.04,-30,1
1634871185,2021-10-22 04:53,37.55,984.66,1010.44,214,23.31,8.04,-27,1
1634871245,2021-10-22 04:54,37.55,984.67,1010.45,214,23.31,8.04,-19,1
1634871306,2021-10-22 04:55,37.53,984.70,1010.48,214,23.32,8.04,-23,1
1634871366,2021-10-22 04:56,37.54,984.77,1010.55,214,23.31,8.04,-23,1
1634871426,2021-10-22 04:57,37.53,984.69,1010.48,214,23.31,8.03,-24,1
1634871487,2021-10-22 04:58,37.54,984.77,1010.55,214,23.31,8.04,-28,1
1634871547,2021-10-22 04:59,37.53,984.77,1010.56,214,23.31,8.03,-27,1
1634871607,2021-10-22 05:00,37.52,984.84,1010.62,214,23.31,8.03,-26,1
1634871728,2021-10-22 05:02,37.53,984.81,1010.60,214,23.31,8.03,-26,1
1634871788,2021-10-22 05:03,37.54,984.85,1010.63,214,23.32,8.05,-27,1
1634871848,2021-10-22 05:04,37.54,984.88,1010.67,214,23.31,8.04,-32,1
1634871909,2021-10-22 05:05,37.53,984.95,1010.73,214,23.31,8.03,-24,1
1634871969,2021-10-22 05:06,37.54,984.91,1010.69,214,23.32,8.05,-28,1
1634872150,2021-10-22 05:09,37.52,984.94,1010.73,214,23.31,8.03,-27,1
1634872210,2021-10-22 05:10,37.52,984.95,1010.73,214,23.31,8.03,-30,1
1634872270,2021-10-22 05:11,37.52,984.99,1010.77,214,23.31,8.03,-21,1
1634872330,2021-10-22 05:12,37.51,984.99,1010.77,214,23.30,8.02,-31,1
1634872391,2021-10-22 05:13,37.51,985.04,1010.82,214,23.31,8.02,-27,1
1634872451,2021-10-22 05:14,37.50,985.12,1010.90,214,23.31,8.02,-21,1
1634872511,2021-10-22 05:15,37.52,985.11,1010.90,214,23.31,8.03,-29,1
1634872572,2021-10-22 05:16,37.52,985.12,1010.90,214,23.31,8.03,-24,1
1634872632,2021-10-22 05:17,37.49,985.16,1010.94,214,23.31,8.02,-27,1
1634872752,2021-10-22 05:19,37.61,985.22,1011.00,214,23.32,8.07,-30,1
1634872813,2021-10-22 05:20,37.49,985.24,1011.02,214,23.31,8.02,-28,1
1634872873,2021-10-22 05:21,37.48,985.33,1011.11,214,23.31,8.01,-25,1
1634872933,2021-10-22 05:22,37.49,985.34,1011.12,214,23.31,8.02,-25,1
1634872994,2021-10-22 05:23,37.73,985.33,1011.11,214,23.30,8.10,-27,1
1634873054,2021-10-22 05:24,37.49,985.39,1011.18,214,23.31,8.02,-28,1
1634873114,2021-10-22 05:25,37.49,985.44,1011.23,214,23.31,8.02,-23,1
1634873174,2021-10-22 05:26,37.49,985.44,1011.22,214,23.31,8.02,-22,1
1634873235,2021-10-22 05:27,37.49,985.46,1011.24,214,23.32,8.02,-28,1
1634873295,2021-10-22 05:28,37.50,985.47,1011.25,214,23.31,8.02,-23,1
1634873355,2021-10-22 05:29,37.47,985.48,1011.26,214,23.31,8.01,-31,1
1634873476,2021-10-22 05:31,37.61,985.47,1011.25,214,23.31,8.06,-23,1
1634873536,2021-10-22 05:32,37.48,985.51,1011.29,214,23.31,8.01,-25,1
1634873596,2021-10-22 05:33,37.47,985.51,1011.29,214,23.31,8.01,-25,1
1634873657,2021-10-22 05:34,37.48,985.49,1011.28,214,23.31,8.01,-27,1
1634873717,2021-10-22 05:35,37.46,985.51,1011.29,214,23.31,8.00,-24,1
1634873777,2021-10-22 05:36,37.49,985.58,1011.36,214,23.31,8.02,-23,1
1634873837,2021-10-22 05:37,37.47,985.59,1011.38,214,23.31,8.01,-25,1
1634873898,2021-10-22 05:38,37.48,985.67,1011.45,214,23.31,8.01,-23,1
1634873958,2021-10-22 05:39,37.47,985.67,1011.45,214,23.31,8.01,-24,1
1634874018,2021-10-22 05:40,37.47,985.72,1011.51,214,23.31,8.01,-21,1
1634874079,2021-10-22 05:41,37.47,985.78,1011.56,214,23.31,8.01,-26,1
1634874139,2021-10-22 05:42,37.46,985.81,1011.59,214,23.31,8.00,-23,1
1634874199,2021-10-22 05:43,37.47,985.85,1011.63,214,23.31,8.01,-24,1
1634874259,2021-10-22 05:44,37.47,985.89,1011.67,214,23.31,8.01,-27,1
1634874320,2021-10-22 05:45,37.46,985.86,1011.64,214,23.31,8.00,-19,1
1634874380,2021-10-22 05:46,37.48,985.84,1011.63,214,23.29,7.99,-25,1
1634874440,2021-10-22 05:47,37.47,985.89,1011.67,214,23.31,8.01,-29,1
1634874501,2021-10-22 05:48,37.46,985.93,1011.72,214,23.31,8.00,-25,1
1634874561,2021-10-22 05:49,37.39,985.89,1011.68,214,23.31,7.98,-28,1
1634874621,2021-10-22 05:50,37.52,985.92,1011.71,214,23.31,8.03,-27,1
1634874681,2021-10-22 05:51,37.47,985.95,1011.73,214,23.31,8.01,-22,1
1634874742,2021-10-22 05:52,37.36,985.96,1011.74,214,23.31,7.96,-24,1
1634874802,2021-10-22 05:53,37.47,985.98,1011.76,214,23.31,8.01,-22,1
1634874862,2021-10-22 05:54,37.46,985.94,1011.72,214,23.31,8.00,-23,1
1634874923,2021-10-22 05:55,37.46,985.92,1011.70,214,23.30,7.99,-23,1
1634875043,2021-10-22 05:57,37.46,986.00,1011.78,214,23.31,8.00,-25,1
1634875103,2021-10-22 05:58,37.45,985.93,1011.71,214,23.31,8.00,-27,1
1634875164,2021-10-22 05:59,37.46,985.95,1011.73,214,23.31,8.00,-28,1
1634875224,2021-10-22 06:00,37.43,985.95,1011.73,214,23.31,7.99,-24,1
1634875284,2021-10-22 06:01,37.36,985.99,1011.78,214,23.31,7.96,-24,1
1634875344,2021-10-22 06:02,37.45,985.97,1011.75,214,23.31,8.00,-24,1
1634875405,2021-10-22 06:03,37.42,985.98,1011.76,214,23.31,7.99,-30,1
1634875465,2021-10-22 06:04,37.45,986.03,1011.81,214,23.31,8.00,-29,1
1634875525,2021-10-22 06:05,37.43,986.02,1011.80,214,23.31,7.99,-23,1
1634875586,2021-10-22 06:06,37.42,986.04,1011.83,214,23.31,7.99,-25,1
1634875646,2021-10-22 06:07,37.13,986.03,1011.82,214,23.30,7.87,-28,1
1634875706,2021-10-22 06:08,37.42,986.05,1011.84,214,23.31,7.99,-23,1
1634875766,2021-10-22 06:09,37.42,986.11,1011.89,214,23.30,7.98,-27,1
1634875827,2021-10-22 06:10,37.42,986.11,1011.89,214,23.31,7.99,-30,1
1634875887,2021-10-22 06:11,37.32,986.13,1011.92,214,23.31,7.95,-23,1
1634875947,2021-10-22 06:12,37.42,986.16,1011.95,214,23.30,7.98,-30,1
1634876008,2021-10-22 06:13,37.35,986.17,1011.95,214,23.30,7.95,-24,1
1634876068,2021-10-22 06:14,37.41,986.21,1011.99,214,23.30,7.98,-24,1
1634876188,2021-10-22 06:16,37.26,986.29,1012.07,214,23.31,7.93,-28,1
1634876249,2021-10-22 06:17,37.50,986.28,1012.07,214,23.30,8.01,-29,1
1634876309,2021-10-22 06:18,37.42,986.33,1012.12,214,23.30,7.98,-26,1
1634876369,2021-10-22 06:19,37.42,986.33,1012.12,214,23.30,7.98,-23,1
1634876430,2021-10-22 06:20,37.41,986.33,1012.11,214,23.30,7.98,-27,1
1634876490,2021-10-22 06:21,37.41,986.30,1012.08,214,23.29,7.97,-22,1
1634876550,2021-10-22 06:22,37.41,986.33,1012.11,214,23.30,7.98,-24,1
1634876671,2021-10-22 06:24,37.42,986.32,1012.10,214,23.29,7.97,-26,1
1634876731,2021-10-22 06:25,37.41,986.30,1012.09,214,23.30,7.98,-21,1
1634876791,2021-10-22 06:26,37.43,986.33,1012.11,214,23.30,7.99,-29,1
1634876852,2021-10-22 06:27,37.40,986.37,1012.15,214,23.30,7.97,-20,1
1634876912,2021-10-22 06:28,37.40,986.41,1012.19,214,23.30,7.97,-28,1
1634876972,2021-10-22 06:29,37.41,986.43,1012.21,214,23.30,7.98,-24,1
1634877032,2021-10-22 06:30,37.40,986.44,1012.22,214,23.30,7.97,-26,1
1634877093,2021-10-22 06:31,37.40,986.45,1012.23,214,23.30,7.97,-24,1
1634877153,2021-10-22 06:32,37.38,986.45,1012.24,214,23.29,7.96,-24,1
1634877213,2021-10-22 06:33,37.40,986.49,1012.28,214,23.29,7.96,-24,1
1634877274,2021-10-22 06:34,37.40,986.47,1012.25,214,23.30,7.97,-30,1
1634877334,2021-10-22 06:35,37.38,986.52,1012.30,214,23.29,7.95,-26,1
1634877394,2021-10-22 06:36,37.40,986.57,1012.36,214,23.29,7.96,-30,1
1634877454,2021-10-22 06:37,37.36,986.55,1012.33,214,23.29,7.95,-25,1
1634877515,2021-10-22 06:38,37.40,986.53,1012.32,214,23.30,7.97,-31,1
1634877575,2021-10-22 06:39,37.37,986.55,1012.34,214,23.30,7.96,-24,1
1634877635,2021-10-22 06:40,37.38,986.57,1012.35,214,23.29,7.96,-23,1
1634877696,2021-10-22 06:41,37.39,986.53,1012.32,214,23.29,7.96,-30,1
1634877756,2021-10-22 06:42,37.38,986.54,1012.32,214,23.29,7.95,-25,1
1634877816,2021-10-22 06:43,37.37,986.51,1012.29,214,23.29,7.95,-20,1
1634877877,2021-10-22 06:44,37.39,986.53,1012.31,214,23.30,7.97,-26,1
1634877937,2021-10-22 06:45,37.46,986.52,1012.30,214,23.29,7.98,-24,1
1634877997,2021-10-22 06:46,37.38,986.55,1012.33,214,23.29,7.95,-32,1
1634878057,2021-10-22 06:47,37.37,986.60,1012.38,214,23.30,7.96,-28,1
1634878118,2021-10-22 06:48,37.38,986.64,1012.42,214,23.30,7.96,-23,1
1634878178,2021-10-22 06:49,37.37,986.63,1012.42,214,23.30,7.96,-27,1
1634878238,2021-10-22 06:50,37.38,986.70,1012.49,214,23.29,7.96,-25,1
1634878359,2021-10-22 06:52,37.37,986.71,1012.50,214,23.29,7.95,-24,1
1634878419,2021-10-22 06:53,37.23,986.74,1012.52,214,23.28,7.89,-29,1
1634878479,2021-10-22 06:54,37.38,986.73,1012.51,214,23.29,7.95,-30,1
1634878539,2021-10-22 06:55,37.37,986.76,1012.55,214,23.29,7.95,-25,1
1634878600,2021-10-22 06:56,37.38,986.77,1012.56,214,23.29,7.95,-26,1
1634878660,2021-10-22 06:57,37.36,986.80,1012.58,214,23.29,7.95,-24,1
1634878720,2021-10-22 06:58,37.04,986.84,1012.62,214,23.29,7.82,-27,1
1634878780,2021-10-22 06:59,37.36,986.82,1012.61,214,23.29,7.95,-24,1
1634878840,2021-10-22 07:00,37.34,986.86,1012.65,214,22.55,7.28,-29,1
1634878900,2021-10-22 07:01,37.35,986.80,1012.59,214,22.78,7.49,-29,1
1634878960,2021-10-22 07:02,37.36,986.81,1012.59,214,23.17,7.84,-24,1
1634879020,2021-10-22 07:03,37.36,986.82,1012.60,214,23.29,7.95,-29,1
1634879140,2021-10-22 07:05,37.35,986.81,1012.60,214,23.28,7.93,-19,1
1634879200,2021-10-22 07:06,37.37,986.83,1012.61,214,23.28,7.94,-23,1
1634879261,2021-10-22 07:07,37.52,986.83,1012.61,214,23.29,8.01,-27,1
1634879321,2021-10-22 07:08,37.33,986.83,1012.61,214,23.29,7.94,-22,1
1634879381,2021-10-22 07:09,37.18,986.42,1012.21,214,23.24,7.83,-22,1
1634879441,2021-10-22 07:10,37.34,985.74,1011.52,214,23.28,7.93,-22,1
1634879501,2021-10-22 07:11,37.26,986.28,1012.06,214,23.29,7.91,-21,1
1634879561,2021-10-22 07:12,37.48,986.83,1012.61,214,23.08,7.81,-21,1
1634879621,2021-10-22 07:13,37.36,986.86,1012.64,214,23.28,7.94,-26,1
1634879681,2021-10-22 07:14,37.36,986.88,1012.67,214,23.29,7.95,-24,1
1634879741,2021-10-22 07:15,37.35,986.86,1012.64,214,23.29,7.94,-24,1
1634879801,2021-10-22 07:16,37.19,986.85,1012.63,214,23.29,7.88,-26,1
1634879861,2021-10-22 07:17,37.32,986.71,1012.49,214,23.28,7.92,-22,1
1634879922,2021-10-22 07:18,37.03,986.93,1012.71,214,23.27,7.80,-26,1
1634879982,2021-10-22 07:19,37.36,986.96,1012.74,214,23.29,7.95,-27,1
1634880042,2021-10-22 07:20,37.37,986.99,1012.77,214,23.28,7.94,-23,1
1634880102,2021-10-22 07:21,37.36,987.02,1012.80,214,23.29,7.95,-28,1
1634880162,2021-10-22 07:22,37.36,987.09,1012.87,214,23.29,7.95,-25,1
1634880222,2021-10-22 07:23,37.37,987.09,1012.87,214,23.29,7.95,-27,1
1634880282,2021-10-22 07:24,37.36,987.12,1012.91,214,23.29,7.95,-28,1
1634880342,2021-10-22 07:25,37.36,987.16,1012.94,214,23.29,7.95,-22,1
1634880403,2021-10-22 07:26,37.36,987.18,1012.97,214,23.29,7.95,-27,1
1634880463,2021-10-22 07:27,37.37,987.15,1012.94,214,23.29,7.95,-23,1
1634880523,2021-10-22 07:28,37.37,987.19,1012.97,214,23.28,7.94,-25,1
1634880583,2021-10-22 07:29,37.37,987.21,1013.00,214,23.29,7.95,-21,1
1634880643,2021-10-22 07:30,37.37,987.24,1013.03,214,23.29,7.95,-21,1
1634880703,2021-10-22 07:31,37.38,987.28,1013.06,214,23.29,7.95,-28,1
1634880763,2021-10-22 07:32,37.37,987.29,1013.07,214,23.29,7.95,-28,1
1634880823,2021-10-22 07:33,37.38,987.31,1013.09,214,23.29,7.95,-28,1
1634880883,2021-10-22 07:34,37.39,987.32,1013.11,214,23.28,7.95,-24,1
1634880944,2021-10-22 07:35,37.40,987.38,1013.16,214,23.28,7.95,-23,1
1634881004,2021-10-22 07:36,37.38,987.43,1013.21,214,23.29,7.96,-22,1
1634881064,2021-10-22 07:37,37.39,987.45,1013.24,214,23.29,7.96,-22,1
1634881124,2021-10-22 07:38,37.40,987.50,1013.28,214,23.30,7.97,-23,1
1634881184,2021-10-22 07:39,37.40,987.45,1013.23,214,23.29,7.96,-24,1
1634881244,2021-10-22 07:40,37.35,987.49,1013.27,214,23.29,7.94,-22,1
1634881364,2021-10-22 07:42,37.40,987.57,1013.35,214,23.28,7.95,-23,1
1634881424,2021-10-22 07:43,37.40,987.59,1013.38,214,23.30,7.97,-21,1
1634881487,2021-10-22 07:44,37.47,987.60,1013.38,214,23.28,7.98,-30,1
1634881547,2021-10-22 07:45,37.63,987.65,1013.43,214,23.29,8.05,-26,1
1634881608,2021-10-22 07:46,37.40,987.64,1013.42,214,23.30,7.97,-27,1
1634881668,2021-10-22 07:47,37.51,987.70,1013.48,214,23.29,8.01,-24,1
1634881728,2021-10-22 07:48,37.40,987.69,1013.48,214,23.30,7.97,-26,1
1634881909,2021-10-22 07:51,37.41,987.77,1013.56,214,23.30,7.98,-27,1
1634881969,2021-10-22 07:52,36.99,987.78,1013.57,214,23.30,7.81,-22,1
1634882030,2021-10-22 07:53,37.41,987.83,1013.61,214,23.30,7.98,-26,1
1634882150,2021-10-22 07:55,37.33,987.86,1013.65,214,23.30,7.94,-27,1
1634882210,2021-10-22 07:56,37.42,987.89,1013.68,214,23.30,7.98,-27,1
1634882331,2021-10-22 07:58,37.42,987.93,1013.72,214,23.30,7.98,-26,1
1634882391,2021-10-22 07:59,37.42,987.94,1013.72,214,23.30,7.98,-26,1
1634882452,2021-10-22 08:00,37.41,987.97,1013.75,214,23.30,7.98,-25,1
1634882512,2021-10-22 08:01,37.41,987.98,1013.76,214,23.29,7.97,-27,1
1634882572,2021-10-22 08:02,37.41,987.98,1013.76,214,23.30,7.98,-26,1
1634882632,2021-10-22 08:03,37.42,988.04,1013.82,214,23.30,7.98,-23,1
1634882693,2021-10-22 08:04,37.42,988.04,1013.82,214,23.29,7.97,-28,1
1634882753,2021-10-22 08:05,37.41,988.08,1013.86,214,23.30,7.98,-20,1
1634882813,2021-10-22 08:06,37.42,988.08,1013.86,214,23.29,7.97,-26,1
1634882874,2021-10-22 08:07,37.45,988.15,1013.93,214,23.30,7.99,-23,1
1634882934,2021-10-22 08:08,37.42,988.12,1013.91,214,23.30,7.98,-24,1
1634882994,2021-10-22 08:09,37.42,988.13,1013.91,214,23.29,7.97,-31,1
1634883055,2021-10-22 08:10,37.42,988.16,1013.94,214,23.30,7.98,-24,1
1634883115,2021-10-22 08:11,37.21,988.18,1013.96,214,23.29,7.89,-27,1
1634883235,2021-10-22 08:13,37.48,988.16,1013.94,214,23.29,7.99,-27,1
1634883296,2021-10-22 08:14,37.41,988.17,1013.96,214,23.29,7.97,-25,1
1634883356,2021-10-22 08:15,37.54,988.21,1014.00,214,23.29,8.02,-23,1
1634883416,2021-10-22 08:16,37.42,988.22,1014.00,214,23.29,7.97,-25,1
1634883477,2021-10-22 08:17,37.43,988.23,1014.02,214,23.29,7.98,-25,1
1634883537,2021-10-22 08:18,37.42,988.24,1014.03,214,23.29,7.97,-22,1
1634883597,2021-10-22 08:19,37.41,988.27,1014.06,214,23.30,7.98,-29,1
1634883658,2021-10-22 08:20,37.19,988.26,1014.05,214,23.29,7.88,-26,1
1634883718,2021-10-22 08:21,37.41,988.30,1014.08,214,23.30,7.98,-22,1
1634883778,2021-10-22 08:22,37.40,988.34,1014.12,214,23.30,7.97,-28,1
1634883838,2021-10-22 08:23,37.42,988.32,1014.10,214,23.30,7.98,-29,1
1634883899,2021-10-22 08:24,37.49,988.32,1014.10,214,23.30,8.01,-28,1
1634883959,2021-10-22 08:25,37.40,988.28,1014.06,214,23.30,7.97,-30,1
1634884019,2021-10-22 08:26,37.40,988.33,1014.11,214,23.29,7.96,-27,1
1634884080,2021-10-22 08:28,37.41,988.30,1014.09,214,23.30,7.98,-30,1
1634884140,2021-10-22 08:29,37.40,988.32,1014.10,214,23.30,7.97,-27,1
1634884200,2021-10-22 08:30,37.40,988.32,1014.10,214,23.30,7.97,-25,1
1634884261,2021-10-22 08:31,37.40,988.27,1014.06,214,23.29,7.96,-26,1
1634884321,2021-10-22 08:32,37.40,988.32,1014.11,214,23.29,7.96,-28,1
1634884381,2021-10-22 08:33,37.40,988.33,1014.12,214,23.30,7.97,-30,1
1634884441,2021-10-22 08:34,37.39,988.31,1014.09,214,23.30,7.97,-24,1
1634884502,2021-10-22 08:35,37.39,988.33,1014.11,214,23.30,7.97,-22,1
1634884562,2021-10-22 08:36,37.39,988.39,1014.18,214,23.29,7.96,-22,1
1634884622,2021-10-22 08:37,37.39,988.39,1014.17,214,23.30,7.97,-29,1
1634884683,2021-10-22 08:38,37.39,988.37,1014.16,214,23.30,7.97,-27,1
1634884743,2021-10-22 08:39,37.37,988.37,1014.15,214,23.30,7.96,-25,1
1634884803,2021-10-22 08:40,37.38,988.38,1014.16,214,23.30,7.96,-28,1
1634884864,2021-10-22 08:41,37.38,988.42,1014.20,214,23.30,7.96,-27,1
1634884924,2021-10-22 08:42,37.37,988.44,1014.22,214,23.30,7.96,-24,1
1634884984,2021-10-22 08:43,37.41,988.43,1014.21,214,23.30,7.98,-24,1
1634885044,2021-10-22 08:44,37.37,988.42,1014.20,214,23.30,7.96,-23,1
1634885105,2021-10-22 08:45,37.35,988.44,1014.22,214,23.30,7.95,-28,1
1634885165,2021-10-22 08:46,37.37,988.45,1014.23,214,23.30,7.96,-29,1
1634885225,2021-10-22 08:47,37.18,988.42,1014.20,214,23.30,7.89,-28,1
1634885286,2021-10-22 08:48,37.36,988.47,1014.25,214,23.31,7.96,-24,1
1634885407,2021-10-22 08:50,37.36,988.47,1014.25,214,23.30,7.96,-26,1
1634885467,2021-10-22 08:51,37.35,988.49,1014.27,214,23.31,7.96,-28,1
1634885527,2021-10-22 08:52,37.53,988.52,1014.30,214,23.30,8.02,-29,1
1634885587,2021-10-22 08:53,37.36,988.53,1014.32,214,23.31,7.96,-29,1
1634885648,2021-10-22 08:54,37.33,988.52,1014.31,214,23.30,7.94,-27,1
1634885708,2021-10-22 08:55,37.34,988.49,1014.27,214,23.31,7.96,-24,1
1634885829,2021-10-22 08:57,37.34,988.47,1014.25,214,23.31,7.96,-27,1
1634885889,2021-10-22 08:58,37.34,988.54,1014.33,214,23.31,7.96,-28,1
1634885949,2021-10-22 08:59,37.35,988.53,1014.31,214,23.30,7.95,-26,1
1634886010,2021-10-22 09:00,37.33,988.49,1014.28,214,23.31,7.95,-26,1
1634886070,2021-10-22 09:01,37.33,988.54,1014.33,214,23.30,7.94,-22,1
1634886191,2021-10-22 09:03,37.32,988.63,1014.41,214,23.31,7.95,-26,1
1634886251,2021-10-22 09:04,37.33,988.58,1014.36,214,23.31,7.95,-27,1
1634886311,2021-10-22 09:05,37.32,988.65,1014.43,214,23.30,7.94,-25,1
1634886432,2021-10-22 09:07,37.32,988.79,1014.57,214,23.31,7.95,-32,1
1634886492,2021-10-22 09:08,37.33,988.76,1014.55,214,23.31,7.95,-22,1
1634886552,2021-10-22 09:09,37.32,988.68,1014.46,214,23.31,7.95,-26,1
1634886613,2021-10-22 09:10,37.29,988.65,1014.43,214,23.31,7.94,-26,1
1634886673,2021-10-22 09:11,37.29,988.67,1014.45,214,23.31,7.94,-29,1
1634886733,2021-10-22 09:12,37.29,988.62,1014.40,214,23.31,7.94,-28,1
1634886794,2021-10-22 09:13,37.28,988.64,1014.43,214,23.31,7.93,-23,1
1634886854,2021-10-22 09:14,37.30,988.62,1014.40,214,23.31,7.94,-29,1
1634886914,2021-10-22 09:15,37.29,988.66,1014.44,214,23.31,7.94,-24,1
1634886975,2021-10-22 09:16,37.36,988.69,1014.47,214,23.32,7.97,-29,1
1634887035,2021-10-22 09:17,37.61,988.69,1014.48,214,23.30,8.05,-26,1
1634887095,2021-10-22 09:18,37.27,988.65,1014.43,214,23.31,7.93,-26,1
1634887156,2021-10-22 09:19,37.26,988.68,1014.46,214,23.32,7.93,-26,1
1634887216,2021-10-22 09:20,37.27,988.71,1014.50,214,23.32,7.94,-29,1
1634887276,2021-10-22 09:21,37.12,988.75,1014.54,214,23.32,7.88,-23,1
1634887337,2021-10-22 09:22,37.25,988.79,1014.58,214,23.32,7.93,-26,1
1634887397,2021-10-22 09:23,37.23,988.77,1014.55,214,23.32,7.92,-25,1
1634887457,2021-10-22 09:24,37.23,988.86,1014.64,214,23.32,7.92,-25,1
1634887518,2021-10-22 09:25,37.22,988.81,1014.59,214,23.31,7.91,-28,1
1634887578,2021-10-22 09:26,37.24,988.86,1014.65,214,23.32,7.93,-27,1
1634887638,2021-10-22 09:27,37.22,988.87,1014.65,214,23.31,7.91,-26,1
1634887699,2021-10-22 09:28,37.22,988.91,1014.69,214,23.29,7.89,-22,1
1634887759,2021-10-22 09:29,37.22,988.95,1014.74,214,23.31,7.91,-27,1
1634887819,2021-10-22 09:30,37.22,988.93,1014.71,214,23.31,7.91,-29,1
1634887880,2021-10-22 09:31,37.18,988.88,1014.66,214,23.31,7.89,-30,1
1634887940,2021-10-22 09:32,37.20,988.93,1014.71,214,23.32,7.91,-21,1
1634888000,2021-10-22 09:33,37.17,988.92,1014.71,214,23.32,7.90,-22,1
1634888061,2021-10-22 09:34,37.17,988.93,1014.71,214,23.31,7.89,-26,1
1634888121,2021-10-22 09:35,37.17,988.94,1014.72,214,23.31,7.89,-31,1
1634888242,2021-10-22 09:37,37.16,988.94,1014.72,214,23.32,7.90,-31,1
1634888302,2021-10-22 09:38,37.15,989.00,1014.78,214,23.31,7.88,-23,1
1634888362,2021-10-22 09:39,37.15,988.91,1014.69,214,23.31,7.88,-23,1
1634888423,2021-10-22 09:40,37.13,988.95,1014.73,214,23.32,7.88,-27,1
1634888483,2021-10-22 09:41,37.13,988.96,1014.74,214,23.32,7.88,-26,1
1634888544,2021-10-22 09:42,37.12,988.94,1014.72,214,23.32,7.88,-24,1
1634888604,2021-10-22 09:43,37.28,988.94,1014.72,214,23.31,7.93,-26,1
1634888664,2021-10-22 09:44,37.12,988.90,1014.69,214,23.31,7.87,-26,1
1634888725,2021-10-22 09:45,37.12,988.98,1014.76,214,23.32,7.88,-26,1
1634888785,2021-10-22 09:46,37.12,988.95,1014.73,214,23.32,7.88,-28,1
1634888845,2021-10-22 09:47,37.10,988.94,1014.73,214,23.31,7.86,-25,1
1634888906,2021-10-22 09:48,37.11,988.99,1014.78,214,23.31,7.87,-24,1
1634888966,2021-10-22 09:49,37.09,989.04,1014.82,214,23.31,7.86,-24,1
1634889026,2021-10-22 09:50,37.04,989.00,1014.78,214,23.31,7.84,-27,1
1634889087,2021-10-22 09:51,37.09,989.00,1014.78,214,23.32,7.87,-22,1
1634889147,2021-10-22 09:52,37.09,988.99,1014.77,214,23.32,7.87,-25,1
1634889207,2021-10-22 09:53,37.09,989.02,1014.81,214,23.31,7.86,-28,1
1634889268,2021-10-22 09:54,37.08,989.01,1014.79,214,23.32,7.86,-29,1
1634889328,2021-10-22 09:55,37.10,989.00,1014.78,214,23.32,7.87,-30,1
1634889388,2021-10-22 09:56,36.92,989.03,1014.81,214,23.33,7.81,-25,1
1634889449,2021-10-22 09:57,37.12,989.01,1014.79,214,23.33,7.89,-25,1
1634889509,2021-10-22 09:58,36.88,989.03,1014.81,214,23.33,7.79,-28,1
1634889569,2021-10-22 09:59,37.10,988.98,1014.76,214,23.32,7.87,-29,1
1634889629,2021-10-22 10:00,37.08,988.99,1014.77,214,23.33,7.87,-28,1
1634889690,2021-10-22 10:01,37.09,989.00,1014.78,214,23.34,7.88,-25,1
1634889750,2021-10-22 10:02,37.08,988.98,1014.76,214,23.33,7.87,-21,1
1634889810,2021-10-22 10:03,37.08,989.03,1014.82,214,23.34,7.88,-27,1
1634889871,2021-10-22 10:04,37.07,988.99,1014.77,214,23.34,7.88,-25,1
1634889931,2021-10-22 10:05,37.06,989.03,1014.82,214,23.33,7.86,-27,1
1634889991,2021-10-22 10:06,37.08,989.10,1014.88,214,23.33,7.87,-29,1
1634890052,2021-10-22 10:07,37.08,989.04,1014.83,214,23.34,7.88,-30,1
1634890112,2021-10-22 10:08,37.06,989.07,1014.85,214,23.33,7.86,-25,1
1634890172,2021-10-22 10:09,37.04,989.07,1014.85,214,23.34,7.87,-25,1
1634890232,2021-10-22 10:10,37.06,989.13,1014.91,214,23.33,7.86,-25,1
1634890293,2021-10-22 10:11,37.09,989.14,1014.92,214,23.34,7.88,-27,1
1634890353,2021-10-22 10:12,37.03,989.18,1014.97,214,23.34,7.86,-25,1
1634890413,2021-10-22 10:13,37.04,989.21,1014.99,214,23.34,7.87,-29,1
1634890474,2021-10-22 10:14,37.04,989.20,1014.98,214,23.34,7.87,-26,1
1634890534,2021-10-22 10:15,37.06,989.15,1014.93,214,23.33,7.86,-23,1
1634890595,2021-10-22 10:16,37.03,989.22,1015.01,214,23.34,7.86,-25,1
1634890655,2021-10-22 10:17,37.02,989.20,1014.99,214,23.34,7.86,-27,1
1634890715,2021-10-22 10:18,37.03,989.18,1014.97,214,23.34,7.86,-30,1
1634890776,2021-10-22 10:19,37.02,989.19,1014.98,214,23.34,7.86,-27,1
1634890836,2021-10-22 10:20,37.01,989.24,1015.02,214,23.34,7.85,-23,1
1634890896,2021-10-22 10:21,37.00,989.27,1015.06,214,23.34,7.85,-21,1
1634890957,2021-10-22 10:22,37.01,989.22,1015.01,214,23.33,7.85,-26,1
1634891017,2021-10-22 10:23,36.99,989.19,1014.97,214,23.34,7.85,-27,1
1634891077,2021-10-22 10:24,36.72,989.21,1015.00,214,23.33,7.73,-27,1
1634891138,2021-10-22 10:25,36.98,989.20,1014.98,214,23.33,7.83,-26,1
1634891198,2021-10-22 10:26,37.03,989.10,1014.88,214,23.34,7.86,-23,1
1634891258,2021-10-22 10:27,36.97,989.15,1014.93,214,23.33,7.83,-23,1
1634891319,2021-10-22 10:28,36.87,989.16,1014.95,214,23.33,7.79,-24,1
1634891439,2021-10-22 10:30,37.12,989.23,1015.02,214,23.33,7.89,-26,1
1634891500,2021-10-22 10:31,36.96,989.20,1014.98,214,23.33,7.82,-29,1
1634891560,2021-10-22 10:32,36.96,989.17,1014.95,214,23.33,7.82,-31,1
1634891620,2021-10-22 10:33,36.72,989.12,1014.91,214,23.32,7.72,-28,1
1634891680,2021-10-22 10:34,36.94,989.16,1014.94,214,23.33,7.81,-29,1
1634891740,2021-10-22 10:35,36.93,989.18,1014.96,214,23.32,7.80,-29,1
1634891801,2021-10-22 10:36,36.93,989.19,1014.98,214,23.32,7.80,-27,1
1634891861,2021-10-22 10:37,36.93,989.26,1015.04,214,23.31,7.79,-23,1
1634891921,2021-10-22 10:38,37.23,989.17,1014.95,214,23.33,7.93,-22,1
1634891981,2021-10-22 10:39,36.93,989.20,1014.98,214,23.33,7.81,-22,1
1634892041,2021-10-22 10:40,36.90,989.19,1014.97,214,23.32,7.79,-23,1
1634892162,2021-10-22 10:42,36.87,989.18,1014.96,214,23.33,7.79,-24,1
1634892222,2021-10-22 10:43,36.88,989.13,1014.91,214,23.32,7.78,-24,1
1634892282,2021-10-22 10:44,36.89,989.18,1014.97,214,23.32,7.79,-25,1
1634892342,2021-10-22 10:45,36.89,989.15,1014.93,214,23.32,7.79,-28,1
1634892402,2021-10-22 10:46,36.80,989.18,1014.96,214,23.32,7.75,-25,1
1634892462,2021-10-22 10:47,36.87,989.15,1014.93,214,23.32,7.78,-26,1
1634892522,2021-10-22 10:48,36.98,989.14,1014.92,214,23.32,7.82,-25,1
1634892583,2021-10-22 10:49,36.88,989.19,1014.98,214,23.32,7.78,-30,1
1634892643,2021-10-22 10:50,36.88,989.19,1014.97,214,23.32,7.78,-27,1
1634892703,2021-10-22 10:51,36.86,989.15,1014.94,214,23.32,7.78,-22,1
1634892763,2021-10-22 10:52,36.85,989.17,1014.95,214,23.32,7.77,-26,1
1634892823,2021-10-22 10:53,36.86,989.18,1014.97,214,23.32,7.78,-22,1
1634892883,2021-10-22 10:54,36.85,989.14,1014.92,214,23.32,7.77,-24,1
1634892944,2021-10-22 10:55,36.85,989.23,1015.01,214,23.32,7.77,-24,1
1634893004,2021-10-22 10:56,36.85,989.19,1014.98,214,23.31,7.76,-29,1
1634893124,2021-10-22 10:58,36.82,989.22,1015.01,214,23.32,7.76,-32,1
1634893184,2021-10-22 10:59,36.83,989.19,1014.97,214,23.32,7.76,-23,1
1634893245,2021-10-22 11:00,36.84,989.35,1015.13,214,23.32,7.77,-23,1
1634893305,2021-10-22 11:01,36.82,989.23,1015.01,214,23.32,7.76,-26,1
1634893365,2021-10-22 11:02,36.80,989.23,1015.01,214,23.32,7.75,-25,1
1634893425,2021-10-22 11:03,36.82,989.23,1015.01,214,23.32,7.76,-25,1
1634893485,2021-10-22 11:04,36.80,989.23,1015.01,214,23.32,7.75,-25,1
1634893606,2021-10-22 11:06,36.78,989.30,1015.08,214,23.32,7.74,-28,1
1634893666,2021-10-22 11:07,36.78,989.25,1015.03,214,23.32,7.75,-27,1
1634893726,2021-10-22 11:08,36.73,989.28,1015.06,214,23.32,7.72,-28,1
1634893786,2021-10-22 11:09,36.78,989.39,1015.17,214,23.32,7.75,-22,1
1634893846,2021-10-22 11:10,36.79,989.31,1015.09,214,23.31,7.74,-29,1
1634893906,2021-10-22 11:11,36.76,989.34,1015.12,214,23.32,7.74,-21,1
1634893967,2021-10-22 11:12,36.76,989.31,1015.09,214,23.31,7.73,-23,1
1634894027,2021-10-22 11:13,36.74,989.29,1015.07,214,23.32,7.73,-26,1
1634894090,2021-10-22 11:14,36.74,989.35,1015.13,214,23.32,7.73,-25,1
1634894150,2021-10-22 11:15,36.63,989.23,1015.01,214,23.32,7.68,-22,1
1634894210,2021-10-22 11:16,36.66,989.31,1015.09,214,23.32,7.70,-23,1
1634894271,2021-10-22 11:17,36.68,989.33,1015.11,214,23.31,7.70,-27,1
1634894331,2021-10-22 11:18,36.71,989.29,1015.07,214,23.32,7.71,-21,1
1634894391,2021-10-22 11:19,36.71,989.31,1015.09,214,23.31,7.71,-24,1
1634894451,2021-10-22 11:20,36.70,989.33,1015.11,214,23.31,7.70,-20,1
1634894512,2021-10-22 11:21,36.71,989.29,1015.07,214,23.31,7.71,-24,1
1634894572,2021-10-22 11:22,36.68,989.31,1015.09,214,23.32,7.71,-25,1
1634894633,2021-10-22 11:23,36.65,989.32,1015.11,214,23.32,7.69,-28,1
1634894693,2021-10-22 11:24,36.68,989.33,1015.11,214,23.32,7.71,-24,1
1634894816,2021-10-22 11:26,36.67,989.33,1015.11,214,23.31,7.69,-24,1
1634894877,2021-10-22 11:27,36.60,989.31,1015.10,214,23.31,7.66,-23,1
1634894937,2021-10-22 11:28,36.63,989.32,1015.11,214,23.32,7.68,-30,1
1634894997,2021-10-22 11:29,36.64,989.38,1015.16,214,23.31,7.68,-27,1
1634895058,2021-10-22 11:30,36.62,989.31,1015.09,214,23.32,7.68,-21,1
1634895118,2021-10-22 11:31,36.66,989.42,1015.21,214,23.32,7.70,-27,1
1634895178,2021-10-22 11:32,36.62,989.47,1015.26,214,23.31,7.67,-25,1
1634895239,2021-10-22 11:33,36.75,989.35,1015.13,214,23.31,7.72,-27,1
1634895299,2021-10-22 11:34,36.61,989.41,1015.19,214,23.32,7.68,-29,1
1634895359,2021-10-22 11:35,36.58,989.44,1015.22,214,23.31,7.65,-23,1
1634895420,2021-10-22 11:37,36.61,989.45,1015.24,214,23.32,7.68,-23,1
1634895480,2021-10-22 11:38,36.58,989.40,1015.18,214,23.32,7.67,-26,1
1634895540,2021-10-22 11:39,36.61,989.41,1015.20,214,23.32,7.68,-21,1
1634895601,2021-10-22 11:40,36.55,989.43,1015.21,214,23.31,7.64,-25,1
1634895722,2021-10-22 11:42,36.54,989.41,1015.19,214,23.31,7.64,-23,1
1634895782,2021-10-22 11:43,36.51,989.45,1015.24,214,23.31,7.63,-27,1
1634895842,2021-10-22 11:44,36.51,989.45,1015.24,214,23.32,7.64,-27,1
1634895903,2021-10-22 11:45,36.50,989.42,1015.21,214,23.32,7.63,-26,1
1634896023,2021-10-22 11:47,36.47,989.43,1015.21,214,23.32,7.62,-28,1
1634896084,2021-10-22 11:48,36.42,989.44,1015.23,214,23.31,7.59,-27,1
1634896144,2021-10-22 11:49,36.30,989.39,1015.17,214,23.32,7.55,-23,1
1634896204,2021-10-22 11:50,36.50,989.33,1015.11,214,23.31,7.62,-29,1
1634896265,2021-10-22 11:51,36.34,989.23,1015.02,214,23.32,7.57,-27,1
1634896325,2021-10-22 11:52,36.29,989.44,1015.22,214,23.31,7.54,-24,1
1634896385,2021-10-22 11:53,36.21,989.40,1015.19,214,23.31,7.51,-25,1
1634896446,2021-10-22 11:54,36.16,989.47,1015.25,214,23.31,7.49,-21,1
1634896506,2021-10-22 11:55,36.11,989.41,1015.19,214,23.32,7.47,-30,1
1634896566,2021-10-22 11:56,36.05,989.30,1015.08,214,23.31,7.44,-26,1
1634896627,2021-10-22 11:57,36.01,989.42,1015.21,214,23.31,7.42,-30,1
1634896687,2021-10-22 11:58,35.98,989.34,1015.13,214,23.31,7.41,-27,1
1634896747,2021-10-22 11:59,36.03,989.46,1015.25,214,23.31,7.43,-25,1
1634896808,2021-10-22 12:00,35.88,989.30,1015.08,214,23.31,7.37,-24,1
1634896868,2021-10-22 12:01,35.83,989.37,1015.16,214,23.32,7.36,-23,1
1634896989,2021-10-22 12:03,35.81,989.48,1015.26,214,23.31,7.34,-28,1
1634897049,2021-10-22 12:04,35.78,989.32,1015.11,214,23.30,7.32,-27,1
1634897110,2021-10-22 12:05,35.76,989.23,1015.02,214,23.31,7.32,-25,1
1634897170,2021-10-22 12:06,35.74,989.21,1014.99,214,23.29,7.30,-26,1
1634897230,2021-10-22 12:07,35.71,989.20,1014.98,214,23.31,7.30,-25,1
1634897291,2021-10-22 12:08,35.71,989.21,1014.99,214,23.31,7.30,-29,1
1634897351,2021-10-22 12:09,35.70,989.20,1014.99,214,23.31,7.30,-24,1
1634897411,2021-10-22 12:10,35.71,989.29,1015.08,214,23.30,7.30,-22,1
1634897471,2021-10-22 12:11,35.70,989.29,1015.07,214,23.30,7.29,-30,1
1634897532,2021-10-22 12:12,35.68,989.31,1015.10,214,23.31,7.29,-24,1
1634897592,2021-10-22 12:13,35.66,989.23,1015.02,214,23.30,7.27,-30,1
1634897652,2021-10-22 12:14,35.65,989.28,1015.07,214,23.31,7.28,-28,1
1634897713,2021-10-22 12:15,35.63,989.24,1015.03,214,23.30,7.26,-26,1
1634897773,2021-10-22 12:16,35.61,989.25,1015.03,214,23.31,7.26,-29,1
1634897834,2021-10-22 12:17,35.59,989.22,1015.00,214,23.31,7.26,-26,1
1634897894,2021-10-22 12:18,35.59,989.20,1014.98,214,23.30,7.25,-26,1
1634897954,2021-10-22 12:19,35.54,989.20,1014.98,214,23.30,7.22,-29,1
1634898015,2021-10-22 12:20,35.59,989.24,1015.02,214,23.31,7.26,-24,1
1634898075,2021-10-22 12:21,35.57,989.20,1014.99,214,23.31,7.25,-24,1
1634898135,2021-10-22 12:22,35.57,989.23,1015.01,214,23.31,7.25,-25,1
1634898196,2021-10-22 12:23,35.57,989.22,1015.00,214,23.31,7.25,-26,1
1634898256,2021-10-22 12:24,35.55,989.16,1014.94,214,23.31,7.24,-30,1
1634898316,2021-10-22 12:25,35.56,989.12,1014.90,214,23.31,7.24,-21,1
1634898377,2021-10-22 12:26,35.56,989.20,1014.98,214,23.31,7.24,-24,1
1634898497,2021-10-22 12:28,35.54,989.15,1014.93,214,23.31,7.23,-29,1
1634898558,2021-10-22 12:29,35.54,989.23,1015.01,214,23.29,7.22,-25,1
1634898618,2021-10-22 12:30,35.53,989.24,1015.03,214,23.31,7.23,-23,1
1634898678,2021-10-22 12:31,35.54,989.21,1014.99,214,23.31,7.23,-25,1
1634898739,2021-10-22 12:32,35.53,989.18,1014.96,214,23.31,7.23,-25,1
1634898799,2021-10-22 12:33,35.54,989.24,1015.02,214,23.31,7.23,-30,1
1634898859,2021-10-22 12:34,35.54,989.21,1015.00,214,23.30,7.22,-28,1
1634898920,2021-10-22 12:35,35.51,989.21,1014.99,214,23.31,7.22,-25,1
1634898980,2021-10-22 12:36,35.52,989.10,1014.88,214,23.31,7.22,-28,1
1634899040,2021-10-22 12:37,35.52,989.11,1014.89,214,23.30,7.22,-26,1
1634899101,2021-10-22 12:38,35.51,989.10,1014.89,214,23.31,7.22,-24,1
1634899161,2021-10-22 12:39,35.51,989.13,1014.91,214,23.30,7.21,-29,1
1634899221,2021-10-22 12:40,35.45,989.15,1014.93,214,23.31,7.20,-24,1
1634899282,2021-10-22 12:41,35.50,989.09,1014.88,214,23.31,7.22,-26,1
1634899342,2021-10-22 12:42,35.49,989.03,1014.81,214,23.31,7.21,-29,1
1634899402,2021-10-22 12:43,35.49,989.02,1014.80,214,23.31,7.21,-26,1
1634899463,2021-10-22 12:44,35.47,988.98,1014.76,214,23.31,7.21,-28,1
1634899523,2021-10-22 12:45,35.47,989.03,1014.81,214,23.31,7.21,-24,1
1634899583,2021-10-22 12:46,35.46,988.96,1014.74,214,23.31,7.20,-24,1
1634899644,2021-10-22 12:47,35.47,988.88,1014.66,214,23.31,7.21,-25,1
1634899704,2021-10-22 12:48,35.44,988.85,1014.63,214,23.31,7.19,-23,1
1634899764,2021-10-22 12:49,35.45,988.87,1014.65,214,23.30,7.19,-24,1
1634899825,2021-10-22 12:50,35.44,988.86,1014.65,214,23.30,7.18,-29,1
1634899885,2021-10-22 12:51,35.43,988.91,1014.69,214,23.31,7.19,-27,1
1634899945,2021-10-22 12:52,35.44,988.88,1014.66,214,23.31,7.19,-30,1
1634900006,2021-10-22 12:53,35.43,988.87,1014.66,214,23.30,7.18,-27,1
1634900066,2021-10-22 12:54,35.43,988.88,1014.67,214,23.31,7.19,-22,1
1634900126,2021-10-22 12:55,35.44,988.87,1014.66,214,23.30,7.18,-29,1
1634900187,2021-10-22 12:56,35.43,988.84,1014.62,214,23.31,7.19,-29,1
1634900247,2021-10-22 12:57,35.43,988.88,1014.66,214,23.32,7.20,-29,1
1634900368,2021-10-22 12:59,35.40,988.87,1014.65,214,23.31,7.17,-25,1
1634900428,2021-10-22 13:00,35.38,988.82,1014.60,214,23.32,7.17,-24,1
1634900488,2021-10-22 13:01,35.38,988.85,1014.63,214,23.31,7.17,-22,1
1634900549,2021-10-22 13:02,35.39,988.79,1014.57,214,23.30,7.16,-24,1
1634900609,2021-10-22 13:03,35.37,988.86,1014.64,214,23.32,7.17,-25,1
1634900669,2021-10-22 13:04,35.40,988.83,1014.62,214,23.31,7.17,-26,1
1634900790,2021-10-22 13:06,35.36,988.79,1014.58,214,23.30,7.15,-23,1
1634900850,2021-10-22 13:07,35.35,988.77,1014.55,214,23.31,7.16,-25,1
1634900911,2021-10-22 13:08,35.36,988.74,1014.53,214,23.31,7.16,-27,1
1634900971,2021-10-22 13:09,35.35,988.67,1014.45,214,23.30,7.15,-31,1
1634901031,2021-10-22 13:10,35.27,988.73,1014.51,214,23.31,7.12,-29,1
1634901092,2021-10-22 13:11,35.36,988.80,1014.58,214,23.31,7.16,-25,1
1634901152,2021-10-22 13:12,35.36,988.79,1014.57,214,23.31,7.16,-26,1
1634901212,2021-10-22 13:13,35.35,988.82,1014.60,214,23.32,7.17,-31,1
1634901273,2021-10-22 13:14,35.35,988.77,1014.55,214,23.31,7.16,-21,1
1634901333,2021-10-22 13:15,35.34,988.84,1014.62,214,23.32,7.16,-28,1
1634901393,2021-10-22 13:16,35.33,988.82,1014.61,214,23.31,7.15,-28,1
1634901454,2021-10-22 13:17,35.35,988.75,1014.54,214,23.31,7.16,-23,1
1634901514,2021-10-22 13:18,35.31,988.70,1014.49,214,23.31,7.14,-30,1
1634901574,2021-10-22 13:19,35.35,988.63,1014.41,214,23.31,7.16,-25,1
1634901635,2021-10-22 13:20,35.09,988.59,1014.37,214,23.31,7.05,-26,1
1634901695,2021-10-22 13:21,35.32,988.59,1014.37,214,23.32,7.15,-25,1
1634901755,2021-10-22 13:22,35.31,988.60,1014.38,214,23.31,7.14,-29,1
1634901876,2021-10-22 13:24,35.32,988.62,1014.40,214,23.32,7.15,-27,1
1634901996,2021-10-22 13:26,35.20,988.56,1014.35,214,23.31,7.09,-27,1
1634902117,2021-10-22 13:28,35.25,988.55,1014.33,214,23.30,7.10,-27,1
1634902177,2021-10-22 13:29,35.30,988.53,1014.32,214,23.32,7.14,-23,1
1634902298,2021-10-22 13:31,35.31,988.46,1014.25,214,23.32,7.15,-26,1
1634902358,2021-10-22 13:32,35.30,988.44,1014.22,214,23.32,7.14,-24,1
1634902419,2021-10-22 13:33,35.31,988.45,1014.23,214,23.32,7.15,-24,1
1634902479,2021-10-22 13:34,35.29,988.43,1014.22,214,23.32,7.14,-30,1
1634902539,2021-10-22 13:35,35.30,988.42,1014.20,214,23.31,7.13,-25,1
1634902600,2021-10-22 13:36,35.33,988.40,1014.19,214,23.32,7.16,-21,1
1634902660,2021-10-22 13:37,35.31,988.37,1014.15,214,23.31,7.14,-24,1
1634902720,2021-10-22 13:38,35.31,988.36,1014.15,214,23.32,7.15,-24,1
1634902780,2021-10-22 13:39,35.28,988.31,1014.10,214,23.32,7.13,-19,1
1634902901,2021-10-22 13:41,35.31,988.37,1014.15,214,23.32,7.15,-27,1
1634902961,2021-10-22 13:42,35.31,988.26,1014.05,214,23.32,7.15,-26,1
1634903021,2021-10-22 13:43,35.41,988.29,1014.07,214,23.28,7.15,-21,1
1634903081,2021-10-22 13:44,35.31,988.34,1014.12,214,23.31,7.14,-24,1
1634903141,2021-10-22 13:45,35.30,988.29,1014.08,214,23.32,7.14,-29,1
1634903201,2021-10-22 13:46,35.30,988.28,1014.07,214,23.31,7.13,-25,1
1634903261,2021-10-22 13:47,35.31,988.23,1014.02,214,23.31,7.14,-28,1
1634903322,2021-10-22 13:48,35.30,987.64,1013.43,214,23.29,7.12,-26,1
1634903382,2021-10-22 13:49,35.29,987.37,1013.15,214,23.31,7.13,-28,1
1634903442,2021-10-22 13:50,35.31,987.90,1013.69,214,23.31,7.14,-25,1
1634903562,2021-10-22 13:52,35.29,988.09,1013.87,214,23.29,7.11,-25,1
1634903622,2021-10-22 13:53,35.29,987.09,1012.87,214,23.31,7.13,-23,1
1634903682,2021-10-22 13:54,35.31,987.86,1013.64,214,23.31,7.14,-27,1
1634903802,2021-10-22 13:56,35.28,987.97,1013.75,214,23.31,7.12,-24,1
1634903862,2021-10-22 13:57,35.29,988.07,1013.86,214,23.31,7.13,-25,1
1634903923,2021-10-22 13:58,35.27,988.01,1013.79,214,23.31,7.12,-26,1
1634903983,2021-10-22 13:59,35.27,988.06,1013.84,214,23.31,7.12,-26,1
1634904043,2021-10-22 14:00,35.28,988.12,1013.90,214,23.30,7.12,-22,1
1634904103,2021-10-22 14:01,35.27,987.85,1013.64,214,23.31,7.12,-24,1
1634904163,2021-10-22 14:02,35.28,988.07,1013.85,214,23.32,7.13,-24,1
1634904223,2021-10-22 14:03,35.28,987.99,1013.78,214,23.32,7.13,-22,1
1634904283,2021-10-22 14:04,35.27,988.08,1013.87,214,23.32,7.13,-28,1
1634904343,2021-10-22 14:05,35.28,988.05,1013.83,214,23.31,7.13,-21,1
1634904404,2021-10-22 14:06,35.28,988.11,1013.90,214,23.31,7.13,-23,1
1634904464,2021-10-22 14:07,35.27,988.14,1013.93,214,23.31,7.12,-25,1
1634904524,2021-10-22 14:08,35.28,988.12,1013.90,214,23.32,7.13,-26,1
1634904584,2021-10-22 14:09,35.28,988.08,1013.86,214,23.31,7.13,-31,1
1634904644,2021-10-22 14:10,35.43,988.06,1013.84,214,23.32,7.20,-26,1
1634904704,2021-10-22 14:11,35.27,988.08,1013.86,214,23.32,7.13,-26,1
1634904765,2021-10-22 14:12,35.27,988.11,1013.89,214,23.32,7.13,-25,1
1634904825,2021-10-22 14:13,35.28,988.05,1013.83,214,23.32,7.13,-30,1
1634904885,2021-10-22 14:14,35.27,988.04,1013.82,214,23.32,7.13,-26,1
1634904945,2021-10-22 14:15,35.27,988.00,1013.78,214,23.32,7.13,-30,1
1634905005,2021-10-22 14:16,35.27,988.05,1013.84,214,23.32,7.13,-26,1
1634905065,2021-10-22 14:17,35.26,988.09,1013.87,214,23.32,7.13,-26,1
1634905126,2021-10-22 14:18,35.26,987.97,1013.75,214,23.32,7.13,-24,1
1634905186,2021-10-22 14:19,35.32,987.96,1013.74,214,23.32,7.15,-23,1
1634905246,2021-10-22 14:20,35.10,987.93,1013.71,214,23.32,7.06,-24,1
1634905306,2021-10-22 14:21,35.24,987.95,1013.73,214,23.33,7.13,-23,1
1634905366,2021-10-22 14:22,35.41,987.89,1013.67,214,23.32,7.19,-29,1
1634905487,2021-10-22 14:24,35.10,987.79,1013.58,214,23.32,7.06,-26,1
1634905547,2021-10-22 14:25,35.23,987.73,1013.51,214,23.33,7.12,-23,1
1634905607,2021-10-22 14:26,35.23,987.73,1013.51,214,23.32,7.11,-25,1
1634905667,2021-10-22 14:27,35.23,987.78,1013.56,214,23.32,7.11,-29,1
1634905728,2021-10-22 14:28,35.23,987.76,1013.54,214,23.32,7.11,-26,1
1634905788,2021-10-22 14:29,35.24,987.76,1013.55,214,23.33,7.13,-26,1
1634905848,2021-10-22 14:30,35.21,987.68,1013.46,214,23.33,7.12,-24,1
1634905909,2021-10-22 14:31,35.43,987.87,1013.65,214,23.33,7.21,-24,1
1634905969,2021-10-22 14:32,35.15,987.76,1013.54,214,23.33,7.09,-26,1
1634906029,2021-10-22 14:33,35.19,987.70,1013.49,214,23.33,7.11,-23,1
1634906089,2021-10-22 14:34,35.20,987.71,1013.49,214,23.34,7.12,-20,1
1634906150,2021-10-22 14:35,35.19,987.77,1013.56,214,23.32,7.10,-26,1
1634906210,2021-10-22 14:36,35.20,987.77,1013.55,214,23.33,7.11,-24,1
1634906270,2021-10-22 14:37,35.20,987.73,1013.52,214,23.33,7.11,-22,1
1634906330,2021-10-22 14:38,35.21,987.64,1013.43,214,23.33,7.12,-26,1
1634906391,2021-10-22 14:39,35.20,987.61,1013.39,214,23.34,7.12,-22,1
1634906451,2021-10-22 14:40,35.41,987.72,1013.51,214,23.34,7.21,-23,1
1634906511,2021-10-22 14:41,35.18,987.61,1013.40,214,23.34,7.11,-23,1
1634906572,2021-10-22 14:42,35.25,987.59,1013.37,214,23.34,7.14,-26,1
1634906632,2021-10-22 14:43,35.18,987.50,1013.29,214,23.34,7.11,-26,1
1634906692,2021-10-22 14:44,35.17,987.61,1013.39,214,23.34,7.11,-25,1
1634906752,2021-10-22 14:45,35.17,987.55,1013.34,214,23.34,7.11,-23,1
1634906813,2021-10-22 14:46,35.18,987.60,1013.38,214,23.34,7.11,-27,1
1634906873,2021-10-22 14:47,35.17,987.63,1013.41,214,23.33,7.10,-26,1
1634906933,2021-10-22 14:48,35.17,987.60,1013.39,214,23.34,7.11,-27,1
1634906994,2021-10-22 14:49,35.12,987.59,1013.38,214,23.34,7.08,-24,1
1634907054,2021-10-22 14:50,35.16,987.63,1013.42,214,23.34,7.10,-24,1
1634907114,2021-10-22 14:51,35.17,987.61,1013.39,214,23.33,7.10,-24,1
1634907174,2021-10-22 14:52,34.99,987.55,1013.34,214,23.34,7.03,-25,1
1634907235,2021-10-22 14:53,35.18,987.65,1013.43,214,23.34,7.11,-22,1
1634907295,2021-10-22 14:54,35.17,987.58,1013.36,214,23.33,7.10,-26,1
1634907355,2021-10-22 14:55,35.17,987.64,1013.42,214,23.34,7.11,-24,1
1634907416,2021-10-22 14:56,35.18,987.50,1013.28,214,23.34,7.11,-23,1
1634907476,2021-10-22 14:57,35.15,987.61,1013.39,214,23.34,7.10,-30,1
1634907536,2021-10-22 14:58,35.18,987.62,1013.40,214,23.34,7.11,-29,1
1634907596,2021-10-22 14:59,35.18,987.71,1013.50,214,23.35,7.12,-31,1
1634907657,2021-10-22 15:00,35.17,987.70,1013.49,214,23.34,7.11,-26,1
1634907717,2021-10-22 15:01,35.17,987.67,1013.45,214,23.33,7.10,-23,1
1634907777,2021-10-22 15:02,35.15,987.60,1013.38,214,23.34,7.10,-25,1
1634907838,2021-10-22 15:03,35.14,987.66,1013.44,214,23.35,7.10,-27,1
1634907898,2021-10-22 15:04,35.16,987.71,1013.49,214,23.34,7.10,-21,1
1634907958,2021-10-22 15:05,35.15,987.65,1013.43,214,23.34,7.10,-22,1
1634908079,2021-10-22 15:07,35.15,987.62,1013.41,214,23.34,7.10,-28,1
1634908139,2021-10-22 15:08,35.14,987.64,1013.42,214,23.34,7.09,-23,1
1634908199,2021-10-22 15:09,35.15,987.62,1013.40,214,23.34,7.10,-23,1
1634908260,2021-10-22 15:11,35.15,987.68,1013.47,214,23.34,7.10,-26,1
1634908320,2021-10-22 15:12,35.14,987.70,1013.48,214,23.34,7.09,-30,1
1634908380,2021-10-22 15:13,35.15,987.65,1013.44,214,23.33,7.09,-30,1
1634908440,2021-10-22 15:14,35.15,987.71,1013.50,214,23.34,7.10,-25,1
1634908501,2021-10-22 15:15,35.14,987.58,1013.36,214,23.34,7.09,-25,1
1634908561,2021-10-22 15:16,35.13,987.61,1013.39,214,23.34,7.09,-28,1
1634908621,2021-10-22 15:17,35.13,987.66,1013.44,214,23.34,7.09,-23,1
1634908682,2021-10-22 15:18,35.12,987.64,1013.42,214,23.34,7.09,-25,1
1634908742,2021-10-22 15:19,35.14,987.55,1013.33,214,23.34,7.09,-28,1
1634908802,2021-10-22 15:20,35.17,987.57,1013.35,214,23.34,7.11,-26,1
1634908862,2021-10-22 15:21,35.13,987.64,1013.42,214,23.34,7.09,-29,1
1634908923,2021-10-22 15:22,35.12,987.62,1013.40,214,23.34,7.08,-29,1
1634908983,2021-10-22 15:23,35.13,987.56,1013.34,214,23.34,7.09,-24,1
1634909043,2021-10-22 15:24,35.11,987.59,1013.38,214,23.34,7.08,-27,1
1634909104,2021-10-22 15:25,35.12,987.56,1013.35,214,23.34,7.08,-27,1
1634909164,2021-10-22 15:26,35.13,987.59,1013.37,214,23.34,7.09,-27,1
1634909224,2021-10-22 15:27,35.03,987.59,1013.37,214,23.34,7.05,-25,1
1634909284,2021-10-22 15:28,35.10,987.61,1013.39,214,23.35,7.08,-29,1
1634909345,2021-10-22 15:29,35.08,987.58,1013.36,214,23.33,7.06,-30,1
1634909405,2021-10-22 15:30,35.09,987.63,1013.41,214,23.34,7.08,-25,1
1634909465,2021-10-22 15:31,35.05,987.60,1013.38,214,23.34,7.06,-28,1
1634909526,2021-10-22 15:32,35.08,987.59,1013.37,214,23.34,7.07,-24,1
1634909586,2021-10-22 15:33,35.07,987.56,1013.34,214,23.34,7.07,-21,1
1634909646,2021-10-22 15:34,35.14,987.54,1013.33,214,23.33,7.09,-26,1
1634909707,2021-10-22 15:35,35.08,987.51,1013.30,214,23.34,7.07,-24,1
1634909767,2021-10-22 15:36,35.06,987.62,1013.40,214,23.34,7.06,-28,1
1634909827,2021-10-22 15:37,35.05,987.60,1013.39,214,23.33,7.05,-20,1
1634909948,2021-10-22 15:39,35.06,987.54,1013.32,214,23.33,7.05,-24,1
1634910008,2021-10-22 15:40,34.87,987.61,1013.39,214,23.34,6.98,-27,1
1634910068,2021-10-22 15:41,35.02,987.61,1013.39,214,23.33,7.03,-29,1
1634910129,2021-10-22 15:42,35.01,987.57,1013.35,214,23.33,7.03,-28,1
1634910189,2021-10-22 15:43,35.01,987.57,1013.35,214,23.33,7.03,-24,1
1634910249,2021-10-22 15:44,35.00,987.69,1013.47,214,23.33,7.03,-30,1
1634910309,2021-10-22 15:45,35.00,987.69,1013.47,214,23.33,7.03,-22,1
1634910370,2021-10-22 15:46,34.99,987.61,1013.39,214,23.33,7.02,-27,1
1634910430,2021-10-22 15:47,34.98,987.64,1013.42,214,23.33,7.02,-29,1
1634910490,2021-10-22 15:48,34.98,987.61,1013.39,214,23.33,7.02,-25,1
1634910551,2021-10-22 15:49,35.03,987.64,1013.42,214,23.32,7.03,-26,1
1634910671,2021-10-22 15:51,34.96,987.55,1013.34,214,23.32,7.00,-24,1
1634910731,2021-10-22 15:52,34.95,987.54,1013.32,214,23.33,7.01,-30,1
1634910792,2021-10-22 15:53,34.95,987.52,1013.30,214,23.32,7.00,-24,1
1634910852,2021-10-22 15:54,34.92,987.52,1013.30,214,23.34,7.00,-24,1
1634910912,2021-10-22 15:55,34.95,987.59,1013.37,214,23.33,7.01,-27,1
1634910972,2021-10-22 15:56,35.04,987.42,1013.20,214,23.34,7.05,-26,1
1634911033,2021-10-22 15:57,34.90,987.52,1013.30,214,23.33,6.99,-22,1
1634911093,2021-10-22 15:58,34.91,987.48,1013.27,214,23.33,6.99,-24,1
1634911214,2021-10-22 16:00,34.95,987.58,1013.36,214,23.34,7.02,-26,1
1634911274,2021-10-22 16:01,34.89,987.58,1013.36,214,23.33,6.98,-26,1
1634911334,2021-10-22 16:02,34.89,987.53,1013.32,214,23.33,6.98,-26,1
1634911394,2021-10-22 16:03,34.86,987.59,1013.37,214,23.33,6.97,-30,1
1634911455,2021-10-22 16:04,34.84,987.63,1013.41,214,23.33,6.96,-29,1
1634911515,2021-10-22 16:05,34.84,987.56,1013.34,214,23.33,6.96,-23,1
1634911575,2021-10-22 16:06,34.83,987.58,1013.36,214,23.32,6.95,-26,1
1634911696,2021-10-22 16:08,35.12,987.58,1013.36,214,23.33,7.08,-22,1
1634911756,2021-10-22 16:09,34.81,987.65,1013.43,214,23.33,6.95,-27,1
1634911816,2021-10-22 16:10,34.81,987.60,1013.39,214,23.33,6.95,-24,1
1634911877,2021-10-22 16:11,34.81,987.70,1013.48,214,23.34,6.96,-21,1
1634911937,2021-10-22 16:12,34.81,987.64,1013.42,214,23.33,6.95,-23,1
1634911997,2021-10-22 16:13,34.75,987.62,1013.41,214,23.33,6.92,-23,1
1634912058,2021-10-22 16:14,34.80,987.66,1013.44,214,23.33,6.94,-28,1
1634912118,2021-10-22 16:15,34.81,987.70,1013.49,214,23.34,6.96,-24,1
1634912178,2021-10-22 16:16,34.78,987.65,1013.43,214,23.33,6.93,-29,1
1634912238,2021-10-22 16:17,34.79,987.67,1013.46,214,23.33,6.94,-29,1
1634912299,2021-10-22 16:18,34.78,987.55,1013.33,214,23.33,6.93,-26,1
1634912359,2021-10-22 16:19,34.76,987.63,1013.42,214,23.33,6.93,-24,1
1634912419,2021-10-22 16:20,34.71,987.61,1013.40,214,23.33,6.91,-22,1
1634912480,2021-10-22 16:21,34.82,987.58,1013.37,214,23.33,6.95,-25,1
1634912540,2021-10-22 16:22,34.76,987.65,1013.44,214,23.33,6.93,-23,1
1634912600,2021-10-22 16:23,34.77,987.61,1013.39,214,23.33,6.93,-21,1
1634912660,2021-10-22 16:24,34.75,987.65,1013.43,214,23.33,6.92,-28,1
1634912721,2021-10-22 16:25,34.74,987.55,1013.33,214,23.33,6.92,-22,1
1634912781,2021-10-22 16:26,34.75,987.56,1013.34,214,23.33,6.92,-26,1
1634912841,2021-10-22 16:27,34.74,987.63,1013.42,214,23.34,6.93,-25,1
1634912902,2021-10-22 16:28,34.72,987.57,1013.36,214,23.31,6.89,-29,1
1634912962,2021-10-22 16:29,34.72,987.62,1013.40,214,23.33,6.91,-20,1
1634913082,2021-10-22 16:31,34.73,987.66,1013.45,214,23.33,6.92,-29,1
1634913143,2021-10-22 16:32,34.72,987.65,1013.43,214,23.33,6.91,-26,1
1634913203,2021-10-22 16:33,34.72,987.69,1013.47,214,23.33,6.91,-24,1
1634913263,2021-10-22 16:34,34.74,987.64,1013.42,214,23.33,6.92,-25,1
1634913324,2021-10-22 16:35,34.74,987.62,1013.41,214,23.33,6.92,-21,1
1634913384,2021-10-22 16:36,34.72,987.67,1013.45,214,23.33,6.91,-28,1
1634913444,2021-10-22 16:37,34.72,987.75,1013.53,214,23.33,6.91,-22,1
1634913504,2021-10-22 16:38,34.72,987.68,1013.46,214,23.32,6.90,-22,1
1634913625,2021-10-22 16:40,34.74,987.71,1013.49,214,23.33,6.92,-25,1
1634913685,2021-10-22 16:41,34.72,987.73,1013.51,214,23.32,6.90,-22,1
1634913746,2021-10-22 16:42,34.74,987.76,1013.54,214,23.33,6.92,-27,1
1634913806,2021-10-22 16:43,34.71,987.74,1013.52,214,23.33,6.91,-23,1
1634913866,2021-10-22 16:44,34.71,987.78,1013.57,214,23.33,6.91,-19,1
1634913926,2021-10-22 16:45,34.72,987.75,1013.53,214,23.33,6.91,-22,1
1634913987,2021-10-22 16:46,34.74,987.71,1013.50,214,23.33,6.92,-21,1
1634914047,2021-10-22 16:47,34.71,987.69,1013.47,214,23.33,6.91,-24,1
1634914168,2021-10-22 16:49,34.77,987.68,1013.47,214,23.33,6.93,-21,1
1634914228,2021-10-22 16:50,34.72,987.67,1013.45,214,23.32,6.90,-24,1
1634914288,2021-10-22 16:51,34.71,987.78,1013.56,214,23.33,6.91,-19,1
1634914349,2021-10-22 16:52,34.71,987.76,1013.54,214,23.33,6.91,-20,1
1634914409,2021-10-22 16:53,34.71,987.68,1013.46,214,23.32,6.90,-27,1
1634914469,2021-10-22 16:54,34.72,987.66,1013.44,214,23.33,6.91,-25,1
1634914529,2021-10-22 16:55,34.71,987.69,1013.48,214,23.33,6.91,-24,1
1634914590,2021-10-22 16:56,34.70,987.67,1013.45,214,23.33,6.90,-22,1
1634914770,2021-10-22 16:59,34.53,987.60,1013.38,214,23.33,6.83,-24,1
1634914831,2021-10-22 17:00,34.69,987.57,1013.36,214,23.32,6.89,-27,1
1634914891,2021-10-22 17:01,34.69,987.63,1013.41,214,23.31,6.88,-26,1
1634914951,2021-10-22 17:02,34.69,987.62,1013.40,214,23.32,6.89,-21,1
1634915012,2021-10-22 17:03,34.69,987.64,1013.42,214,23.32,6.89,-24,1
1634915072,2021-10-22 17:04,34.70,987.57,1013.35,214,23.32,6.89,-21,1
1634915132,2021-10-22 17:05,34.69,987.61,1013.39,214,23.32,6.89,-24,1
1634915192,2021-10-22 17:06,34.69,987.66,1013.44,214,23.33,6.90,-20,1
1634915252,2021-10-22 17:07,34.68,987.67,1013.45,214,23.32,6.88,-24,1
1634915313,2021-10-22 17:08,34.69,987.63,1013.41,214,23.32,6.89,-24,1
1634915373,2021-10-22 17:09,34.69,987.58,1013.37,214,23.32,6.89,-21,1
1634915433,2021-10-22 17:10,34.68,987.66,1013.44,214,23.32,6.88,-25,1
1634915493,2021-10-22 17:11,34.54,987.63,1013.42,214,23.32,6.82,-25,1
1634915554,2021-10-22 17:12,34.52,987.61,1013.39,214,23.32,6.82,-26,1
1634915614,2021-10-22 17:13,34.66,987.58,1013.36,214,23.32,6.88,-25,1
1634915674,2021-10-22 17:14,34.67,987.62,1013.41,214,23.32,6.88,-29,1
1634915735,2021-10-22 17:15,34.67,987.63,1013.42,214,23.32,6.88,-29,1
1634915795,2021-10-22 17:16,34.67,986.60,1012.38,214,23.29,6.86,-22,1
1634915855,2021-10-22 17:17,34.67,987.61,1013.40,214,23.32,6.88,-24,1
1634915915,2021-10-22 17:18,34.66,987.64,1013.42,214,23.32,6.87,-23,1
1634915976,2021-10-22 17:19,34.66,987.66,1013.45,214,23.32,6.87,-26,1
1634916036,2021-10-22 17:20,34.67,987.62,1013.41,214,23.32,6.88,-27,1
1634916096,2021-10-22 17:21,34.53,987.67,1013.46,214,23.28,6.79,-28,1
1634916156,2021-10-22 17:22,34.67,987.61,1013.39,214,23.31,6.87,-24,1
1634916216,2021-10-22 17:23,34.67,987.68,1013.47,214,23.32,6.88,-22,1
1634916277,2021-10-22 17:24,34.66,987.63,1013.42,214,23.29,6.85,-27,1
1634916337,2021-10-22 17:25,34.65,987.62,1013.41,214,23.31,6.86,-29,1
1634916397,2021-10-22 17:26,34.75,987.64,1013.43,214,23.31,6.90,-25,1
1634916457,2021-10-22 17:27,34.67,987.72,1013.51,214,23.31,6.87,-24,1
1634916578,2021-10-22 17:29,34.66,987.71,1013.49,214,23.31,6.87,-28,1
1634916638,2021-10-22 17:30,34.61,987.71,1013.50,214,23.31,6.85,-21,1
1634916700,2021-10-22 17:31,34.65,987.63,1013.42,214,23.31,6.86,-23,1
1634916760,2021-10-22 17:32,34.66,987.71,1013.49,214,23.31,6.87,-25,1
1634916820,2021-10-22 17:33,34.66,987.71,1013.49,214,23.31,6.87,-19,1
1634916941,2021-10-22 17:35,34.62,987.71,1013.49,214,23.31,6.85,-29,1
1634917001,2021-10-22 17:36,34.66,987.66,1013.45,214,23.31,6.87,-23,1
1634917061,2021-10-22 17:37,34.67,987.77,1013.55,214,23.31,6.87,-23,1
1634917181,2021-10-22 17:39,34.63,987.82,1013.60,214,22.92,6.51,-25,1
1634917241,2021-10-22 17:40,34.64,987.79,1013.57,214,23.08,6.65,-22,1
1634917301,2021-10-22 17:41,34.66,987.76,1013.55,214,23.31,6.87,-28,1
1634917361,2021-10-22 17:42,34.59,987.76,1013.55,214,23.32,6.85,-26,1
1634917421,2021-10-22 17:43,34.66,987.79,1013.57,214,23.32,6.87,-24,1
1634917482,2021-10-22 17:44,34.66,987.81,1013.60,214,22.80,6.42,-26,1
1634917542,2021-10-22 17:45,34.65,987.81,1013.59,214,22.81,6.42,-24,1
1634917602,2021-10-22 17:46,34.66,987.81,1013.59,214,23.25,6.81,-24,1
1634917662,2021-10-22 17:47,34.65,987.85,1013.63,214,23.31,6.86,-21,1
1634917722,2021-10-22 17:48,34.63,987.88,1013.66,214,23.20,6.76,-21,1
1634917782,2021-10-22 17:49,34.64,987.12,1012.91,214,23.30,6.85,-25,1
1634917842,2021-10-22 17:50,34.67,987.83,1013.61,214,23.31,6.87,-26,1
1634917902,2021-10-22 17:51,34.68,987.54,1013.32,214,23.28,6.85,-24,1
1634917962,2021-10-22 17:52,34.63,987.85,1013.64,214,23.28,6.83,-25,1
1634918022,2021-10-22 17:53,34.65,987.51,1013.30,214,23.25,6.81,-24,1
1634918082,2021-10-22 17:54,34.63,986.64,1012.42,214,23.29,6.84,-27,1
1634918143,2021-10-22 17:55,34.65,986.90,1012.69,214,23.30,6.85,-25,1
1634918203,2021-10-22 17:56,34.64,987.70,1013.49,214,23.29,6.84,-25,1
1634918263,2021-10-22 17:57,34.62,987.70,1013.49,214,23.31,6.85,-19,1
1634918323,2021-10-22 17:58,34.62,987.61,1013.39,214,23.30,6.84,-22,1
1634918383,2021-10-22 17:59,34.63,987.86,1013.64,214,23.30,6.85,-26,1
1634918443,2021-10-22 18:00,34.65,987.83,1013.62,214,23.31,6.86,-23,1
1634918503,2021-10-22 18:01,34.63,987.84,1013.62,214,23.30,6.85,-25,1
1634918563,2021-10-22 18:02,34.63,987.82,1013.60,214,23.30,6.85,-28,1
1634918744,2021-10-22 18:05,34.63,987.91,1013.69,214,23.30,6.85,-25,1
1634918804,2021-10-22 18:06,34.62,987.92,1013.71,214,23.30,6.84,-23,1
1634918864,2021-10-22 18:07,34.63,987.90,1013.68,214,23.30,6.85,-23,1
1634918924,2021-10-22 18:08,34.66,987.94,1013.72,214,23.30,6.86,-21,1
1634918984,2021-10-22 18:09,34.66,987.96,1013.74,214,23.30,6.86,-29,1
1634919104,2021-10-22 18:11,34.63,987.90,1013.69,214,23.29,6.84,-23,1
1634919164,2021-10-22 18:12,34.66,987.86,1013.64,214,23.30,6.86,-24,1
1634919224,2021-10-22 18:13,34.66,987.89,1013.67,214,23.30,6.86,-27,1
1634919284,2021-10-22 18:14,34.65,987.92,1013.71,214,23.29,6.84,-23,1
1634919345,2021-10-22 18:15,34.63,987.77,1013.56,214,23.30,6.85,-25,1
1634919405,2021-10-22 18:16,34.66,987.85,1013.64,214,23.29,6.85,-22,1
1634919465,2021-10-22 18:17,34.63,987.87,1013.66,214,23.29,6.84,-19,1
1634919525,2021-10-22 18:18,34.67,987.87,1013.65,214,23.30,6.86,-28,1
1634919585,2021-10-22 18:19,34.53,987.91,1013.69,214,23.30,6.80,-25,1
1634919645,2021-10-22 18:20,34.65,987.85,1013.63,214,23.29,6.84,-27,1
1634919705,2021-10-22 18:21,34.66,987.95,1013.73,214,23.29,6.85,-24,1
1634919765,2021-10-22 18:22,34.63,987.94,1013.73,214,23.30,6.85,-26,1
1634919826,2021-10-22 18:23,34.63,987.95,1013.73,214,23.29,6.84,-30,1
1634919949,2021-10-22 18:25,34.66,988.00,1013.79,214,23.29,6.85,-23,1
1634920009,2021-10-22 18:26,34.67,988.00,1013.78,214,23.29,6.85,-25,1
1634920069,2021-10-22 18:27,34.66,988.02,1013.80,214,23.30,6.86,-24,1
1634920130,2021-10-22 18:28,34.66,988.04,1013.82,214,23.29,6.85,-30,1
1634920190,2021-10-22 18:29,34.66,988.09,1013.87,214,23.29,6.85,-26,1
1634920250,2021-10-22 18:30,34.67,988.08,1013.86,214,23.30,6.86,-27,1
1634920311,2021-10-22 18:31,34.66,988.03,1013.82,214,23.29,6.85,-19,1
1634920371,2021-10-22 18:32,34.91,988.03,1013.81,214,23.29,6.95,-22,1
1634920431,2021-10-22 18:33,34.66,988.04,1013.82,214,23.24,6.80,-22,1
1634920491,2021-10-22 18:34,34.63,988.01,1013.79,214,23.28,6.83,-28,1
1634920552,2021-10-22 18:35,34.63,988.02,1013.81,214,23.29,6.84,-24,1
1634920612,2021-10-22 18:36,34.67,987.97,1013.75,214,23.29,6.85,-24,1
1634920672,2021-10-22 18:37,34.65,987.94,1013.72,214,23.29,6.85,-26,1
1634920732,2021-10-22 18:38,34.37,987.96,1013.75,214,23.30,6.74,-19,1
1634920793,2021-10-22 18:39,34.66,987.98,1013.77,214,23.29,6.85,-25,1
1634920853,2021-10-22 18:40,34.61,987.95,1013.74,214,23.29,6.83,-24,1
1634920974,2021-10-22 18:42,34.66,987.96,1013.74,214,23.29,6.85,-29,1
1634921034,2021-10-22 18:43,34.68,987.94,1013.73,214,23.29,6.86,-27,1
1634921094,2021-10-22 18:44,34.67,987.96,1013.74,214,23.28,6.84,-27,1
1634921154,2021-10-22 18:45,34.68,987.92,1013.71,214,23.29,6.86,-28,1
1634921215,2021-10-22 18:46,34.82,987.97,1013.75,214,23.29,6.92,-27,1
1634921275,2021-10-22 18:47,34.31,987.96,1013.74,214,23.30,6.71,-29,1
1634921335,2021-10-22 18:48,34.68,987.97,1013.76,214,23.29,6.86,-25,1
1634921396,2021-10-22 18:49,34.69,988.01,1013.79,214,23.29,6.86,-26,1
1634921456,2021-10-22 18:50,35.08,988.01,1013.79,214,23.29,7.03,-25,1
1634921516,2021-10-22 18:51,34.69,988.04,1013.82,214,23.29,6.86,-23,1
1634921576,2021-10-22 18:52,34.67,988.01,1013.79,214,23.28,6.84,-21,1
1634921637,2021-10-22 18:53,34.70,988.01,1013.79,214,23.28,6.86,-28,1
1634921697,2021-10-22 18:54,34.69,987.98,1013.76,214,23.29,6.86,-25,1
1634921757,2021-10-22 18:55,34.68,988.02,1013.80,214,23.29,6.86,-21,1
1634921817,2021-10-22 18:56,34.69,987.99,1013.77,214,23.29,6.86,-26,1
1634921878,2021-10-22 18:57,34.69,987.96,1013.74,214,23.29,6.86,-28,1
1634921938,2021-10-22 18:58,34.67,988.00,1013.78,214,23.29,6.85,-26,1
1634922059,2021-10-22 19:00,34.78,987.96,1013.75,214,23.29,6.90,-24,1
1634922119,2021-10-22 19:01,34.72,987.98,1013.76,214,23.28,6.87,-24,1
1634922179,2021-10-22 19:02,34.71,987.99,1013.78,214,23.29,6.87,-21,1
1634922239,2021-10-22 19:03,34.71,988.01,1013.79,214,23.29,6.87,-20,1
1634922300,2021-10-22 19:05,34.52,988.00,1013.78,214,23.28,6.78,-28,1
1634922360,2021-10-22 19:06,34.70,988.04,1013.83,214,23.28,6.86,-24,1
1634922420,2021-10-22 19:07,34.75,988.07,1013.85,214,23.29,6.89,-28,1
1634922481,2021-10-22 19:08,34.72,988.02,1013.80,214,23.28,6.87,-21,1
1634922541,2021-10-22 19:09,34.71,988.06,1013.85,214,23.29,6.87,-21,1
1634922601,2021-10-22 19:10,34.74,988.06,1013.84,214,23.29,6.88,-23,1
1634922661,2021-10-22 19:11,34.70,988.06,1013.84,214,23.29,6.87,-21,1
1634922722,2021-10-22 19:12,34.71,988.03,1013.82,214,23.29,6.87,-29,1
1634922782,2021-10-22 19:13,34.70,988.12,1013.90,214,23.28,6.86,-27,1
1634922842,2021-10-22 19:14,34.73,988.10,1013.89,214,23.29,6.88,-26,1
1634922903,2021-10-22 19:15,34.72,988.15,1013.93,214,23.29,6.88,-23,1
1634922963,2021-10-22 19:16,34.70,988.13,1013.92,214,23.28,6.86,-26,1
1634923023,2021-10-22 19:17,34.71,988.15,1013.93,214,23.29,6.87,-24,1
1634923084,2021-10-22 19:18,34.73,988.18,1013.96,214,23.29,6.88,-23,1
1634923144,2021-10-22 19:19,34.73,988.25,1014.03,214,23.28,6.87,-30,1
1634923204,2021-10-22 19:20,34.72,988.20,1013.99,214,23.28,6.87,-23,1
1634923264,2021-10-22 19:21,34.72,988.19,1013.97,214,23.29,6.87,-26,1
1634923325,2021-10-22 19:22,34.74,988.21,1014.00,214,23.28,6.87,-23,1
1634923385,2021-10-22 19:23,34.73,988.23,1014.01,214,23.28,6.87,-21,1
1634923445,2021-10-22 19:24,34.72,988.22,1014.01,214,23.27,6.86,-30,1
1634923506,2021-10-22 19:25,34.73,988.28,1014.06,214,23.27,6.86,-23,1
1634923566,2021-10-22 19:26,34.74,988.30,1014.08,214,23.27,6.87,-20,1
1634923626,2021-10-22 19:27,34.74,988.30,1014.08,214,23.28,6.88,-28,1
1634923686,2021-10-22 19:28,34.73,988.32,1014.10,214,23.28,6.87,-27,1
1634923747,2021-10-22 19:29,34.76,988.37,1014.15,214,23.28,6.88,-28,1
1634923807,2021-10-22 19:30,34.73,988.37,1014.15,214,23.28,6.87,-24,1
1634923867,2021-10-22 19:31,34.73,988.33,1014.11,214,23.28,6.87,-25,1
1634923928,2021-10-22 19:32,34.77,988.35,1014.13,214,23.28,6.89,-22,1
1634923988,2021-10-22 19:33,34.74,988.32,1014.11,214,23.27,6.87,-29,1
1634924108,2021-10-22 19:35,34.74,988.32,1014.11,214,23.27,6.87,-26,1
1634924169,2021-10-22 19:36,34.75,988.34,1014.13,214,23.28,6.88,-27,1
1634924229,2021-10-22 19:37,34.75,988.36,1014.14,214,23.27,6.87,-22,1
1634924289,2021-10-22 19:38,34.67,988.31,1014.09,214,23.27,6.83,-24,1
1634924350,2021-10-22 19:39,34.72,988.33,1014.11,214,23.27,6.86,-28,1
1634924470,2021-10-22 19:41,34.74,988.32,1014.10,214,23.27,6.87,-22,1
1634924530,2021-10-22 19:42,34.73,988.39,1014.17,214,23.27,6.86,-24,1
1634924591,2021-10-22 19:43,34.75,988.40,1014.18,214,23.27,6.87,-24,1
1634924651,2021-10-22 19:44,34.75,988.40,1014.19,214,23.28,6.88,-27,1
1634924711,2021-10-22 19:45,34.64,988.45,1014.23,214,23.27,6.83,-19,1
1634924772,2021-10-22 19:46,34.76,988.49,1014.27,214,23.28,6.88,-25,1
1634924832,2021-10-22 19:47,34.74,988.48,1014.26,214,23.28,6.87,-21,1
1634924892,2021-10-22 19:48,34.59,988.53,1014.31,214,23.27,6.80,-23,1
1634924952,2021-10-22 19:49,34.75,988.55,1014.34,214,23.27,6.87,-25,1
1634925013,2021-10-22 19:50,34.75,988.53,1014.31,214,23.27,6.87,-28,1
1634925073,2021-10-22 19:51,34.75,988.51,1014.29,214,23.27,6.87,-18,1
1634925133,2021-10-22 19:52,34.74,988.55,1014.33,214,23.27,6.87,-28,1
1634925194,2021-10-22 19:53,34.75,988.59,1014.37,214,23.27,6.87,-26,1
1634925254,2021-10-22 19:54,34.75,988.63,1014.41,214,23.27,6.87,-24,1
1634925314,2021-10-22 19:55,34.75,988.65,1014.43,214,23.28,6.88,-27,1
1634925374,2021-10-22 19:56,34.74,988.66,1014.45,214,23.27,6.87,-24,1
1634925435,2021-10-22 19:57,34.75,988.68,1014.46,214,23.28,6.88,-24,1
1634925495,2021-10-22 19:58,34.74,988.69,1014.48,214,23.27,6.87,-23,1
1634925555,2021-10-22 19:59,34.75,988.71,1014.49,214,23.27,6.87,-27,1
1634925616,2021-10-22 20:00,34.75,988.73,1014.51,214,23.28,6.88,-27,1
1634925676,2021-10-22 20:01,34.72,988.76,1014.54,214,23.28,6.87,-21,1
1634925736,2021-10-22 20:02,34.74,988.71,1014.49,214,23.28,6.87,-31,1
1634925796,2021-10-22 20:03,34.75,988.78,1014.56,214,23.27,6.87,-22,1
1634925857,2021-10-22 20:04,34.73,988.79,1014.57,214,23.28,6.87,-28,1
1634925917,2021-10-22 20:05,34.74,988.77,1014.55,214,23.27,6.87,-27,1
1634925977,2021-10-22 20:06,34.74,988.77,1014.55,214,23.27,6.87,-26,1
1634926038,2021-10-22 20:07,34.73,988.79,1014.58,214,23.27,6.86,-22,1
1634926098,2021-10-22 20:08,34.86,988.78,1014.57,214,23.27,6.92,-23,1
1634926158,2021-10-22 20:09,34.73,988.81,1014.59,214,23.27,6.86,-25,1
1634926218,2021-10-22 20:10,34.96,988.78,1014.57,214,23.27,6.96,-27,1
1634926279,2021-10-22 20:11,34.47,988.79,1014.58,214,23.27,6.75,-32,1
1634926460,2021-10-22 20:14,34.73,988.79,1014.58,214,23.27,6.86,-26,1
1634926520,2021-10-22 20:15,34.74,988.77,1014.55,214,23.26,6.86,-28,1
1634926580,2021-10-22 20:16,34.65,988.81,1014.60,214,23.27,6.83,-27,1
1634926640,2021-10-22 20:17,34.72,988.79,1014.58,214,23.27,6.86,-24,1
1634926701,2021-10-22 20:18,34.72,988.83,1014.62,214,23.27,6.86,-23,1
1634926761,2021-10-22 20:19,34.74,988.83,1014.61,214,23.27,6.87,-26,1
1634926821,2021-10-22 20:20,34.47,988.85,1014.63,214,23.27,6.75,-28,1
1634926881,2021-10-22 20:21,34.59,988.84,1014.63,214,23.26,6.79,-21,1
1634926942,2021-10-22 20:22,34.72,988.85,1014.64,214,23.26,6.85,-23,1
1634927002,2021-10-22 20:23,34.72,988.88,1014.66,214,23.27,6.86,-20,1
1634927062,2021-10-22 20:24,34.73,988.97,1014.75,214,23.27,6.86,-28,1
1634927123,2021-10-22 20:25,34.71,988.92,1014.70,214,23.26,6.84,-24,1
1634927183,2021-10-22 20:26,34.72,988.91,1014.70,214,23.27,6.86,-23,1
1634927243,2021-10-22 20:27,34.72,988.97,1014.75,214,23.27,6.86,-25,1
1634927304,2021-10-22 20:28,34.73,988.95,1014.73,214,23.27,6.86,-25,1
1634927364,2021-10-22 20:29,34.72,988.95,1014.74,214,23.27,6.86,-24,1
1634927424,2021-10-22 20:30,34.72,988.96,1014.74,214,23.27,6.86,-26,1
1634927484,2021-10-22 20:31,34.71,988.94,1014.72,214,23.27,6.85,-30,1
1634927545,2021-10-22 20:32,34.71,988.91,1014.70,214,23.26,6.84,-28,1
1634927605,2021-10-22 20:33,34.88,988.96,1014.74,214,23.26,6.92,-27,1
1634927665,2021-10-22 20:34,34.71,988.95,1014.74,214,23.27,6.85,-26,1
1634927726,2021-10-22 20:35,34.70,988.94,1014.72,214,23.26,6.84,-25,1
1634927786,2021-10-22 20:36,34.70,988.96,1014.75,214,23.27,6.85,-24,1
1634927846,2021-10-22 20:37,34.70,988.94,1014.72,214,23.27,6.85,-28,1
1634927906,2021-10-22 20:38,34.69,988.96,1014.74,214,23.26,6.83,-29,1
1634927967,2021-10-22 20:39,34.70,989.00,1014.79,214,23.27,6.85,-24,1
1634928027,2021-10-22 20:40,34.70,989.00,1014.78,214,23.27,6.85,-26,1
1634928087,2021-10-22 20:41,34.69,988.99,1014.78,214,23.26,6.83,-23,1
1634928268,2021-10-22 20:44,34.70,989.05,1014.83,214,23.27,6.85,-26,1
1634928328,2021-10-22 20:45,34.71,989.07,1014.85,214,23.26,6.84,-23,1
1634928389,2021-10-22 20:46,34.69,989.11,1014.89,214,23.27,6.84,-22,1
1634928449,2021-10-22 20:47,34.70,989.09,1014.87,214,23.27,6.85,-22,1
1634928509,2021-10-22 20:48,34.70,989.11,1014.89,214,23.27,6.85,-26,1
1634928570,2021-10-22 20:49,34.68,989.16,1014.94,214,23.27,6.84,-27,1
1634928630,2021-10-22 20:50,34.67,989.15,1014.93,214,23.26,6.83,-24,1
1634928690,2021-10-22 20:51,34.68,989.21,1015.00,214,23.27,6.84,-22,1
1634928750,2021-10-22 20:52,34.69,989.18,1014.96,214,23.26,6.83,-23,1
1634928811,2021-10-22 20:53,34.69,989.21,1015.00,214,23.27,6.84,-27,1
1634928871,2021-10-22 20:54,34.68,989.23,1015.02,214,23.27,6.84,-29,1
1634928931,2021-10-22 20:55,34.70,989.25,1015.03,214,23.27,6.85,-21,1
1634928992,2021-10-22 20:56,34.52,989.23,1015.01,214,23.25,6.76,-22,1
1634929052,2021-10-22 20:57,34.69,989.26,1015.05,214,23.26,6.83,-20,1
1634929112,2021-10-22 20:58,34.68,989.31,1015.10,214,23.27,6.84,-26,1
1634929172,2021-10-22 20:59,34.68,989.29,1015.07,214,23.26,6.83,-22,1
1634929233,2021-10-22 21:00,34.67,989.30,1015.08,214,23.26,6.83,-28,1
1634929293,2021-10-22 21:01,34.68,989.29,1015.07,214,23.26,6.83,-30,1
1634929353,2021-10-22 21:02,34.64,989.30,1015.09,214,23.26,6.82,-24,1
1634929414,2021-10-22 21:03,34.68,989.30,1015.08,214,23.25,6.82,-22,1
1634929474,2021-10-22 21:04,34.67,989.30,1015.09,214,23.27,6.83,-26,1
1634929534,2021-10-22 21:05,34.67,989.29,1015.08,214,23.26,6.83,-26,1
1634929594,2021-10-22 21:06,34.67,989.30,1015.09,214,23.26,6.83,-21,1
1634929655,2021-10-22 21:07,34.68,989.33,1015.11,214,23.26,6.83,-26,1
1634929775,2021-10-22 21:09,34.65,989.30,1015.08,214,23.26,6.82,-24,1
1634929836,2021-10-22 21:10,34.66,989.33,1015.11,214,23.26,6.82,-27,1
1634929896,2021-10-22 21:11,34.67,989.36,1015.14,214,23.26,6.83,-22,1
1634929956,2021-10-22 21:12,34.64,989.34,1015.12,214,23.26,6.82,-26,1
1634930016,2021-10-22 21:13,34.67,989.33,1015.11,214,23.26,6.83,-27,1
1634930077,2021-10-22 21:14,34.65,989.38,1015.16,214,23.26,6.82,-22,1
1634930137,2021-10-22 21:15,34.65,989.40,1015.18,214,23.27,6.83,-24,1
1634930258,2021-10-22 21:17,34.64,989.36,1015.15,214,23.26,6.82,-26,1
1634930318,2021-10-22 21:18,34.65,989.41,1015.19,214,23.26,6.82,-29,1
1634930378,2021-10-22 21:19,34.64,989.38,1015.17,214,23.26,6.82,-23,1
1634930438,2021-10-22 21:20,34.57,989.38,1015.16,214,23.26,6.78,-26,1
1634930499,2021-10-22 21:21,34.66,989.37,1015.15,214,23.26,6.82,-27,1
1634930559,2021-10-22 21:22,34.63,989.36,1015.14,214,23.26,6.81,-22,1
1634930619,2021-10-22 21:23,34.62,989.44,1015.23,214,23.25,6.80,-21,1
1634930680,2021-10-22 21:24,34.63,989.42,1015.20,214,23.26,6.81,-28,1
1634930740,2021-10-22 21:25,34.63,989.45,1015.23,214,23.26,6.81,-26,1
1634930800,2021-10-22 21:26,34.63,989.50,1015.28,214,23.26,6.81,-30,1
1634930860,2021-10-22 21:27,34.58,989.46,1015.25,214,23.25,6.78,-31,1
1634930921,2021-10-22 21:28,34.63,989.45,1015.23,214,23.25,6.80,-25,1
1634931041,2021-10-22 21:30,34.62,989.46,1015.24,214,23.24,6.79,-27,1
1634931161,2021-10-22 21:32,34.62,989.51,1015.29,214,23.25,6.80,-26,1
1634931221,2021-10-22 21:33,34.48,989.52,1015.31,214,23.25,6.74,-19,1
1634931281,2021-10-22 21:34,34.62,989.50,1015.28,214,22.82,6.42,-25,1
1634931342,2021-10-22 21:35,34.62,989.54,1015.33,214,22.57,6.20,-24,1
1634931402,2021-10-22 21:36,34.60,989.47,1015.25,214,23.05,6.61,-24,1
1634931522,2021-10-22 21:38,34.63,989.53,1015.32,214,23.24,6.79,-27,1
1634931582,2021-10-22 21:39,34.62,989.48,1015.27,214,23.24,6.79,-22,1
1634931642,2021-10-22 21:40,34.61,989.44,1015.23,214,23.23,6.78,-22,1
1634931702,2021-10-22 21:41,34.61,989.49,1015.27,214,23.25,6.79,-28,1
1634931762,2021-10-22 21:42,34.60,989.54,1015.32,214,23.25,6.79,-24,1
1634931822,2021-10-22 21:43,34.60,989.44,1015.23,214,23.24,6.78,-27,1
1634931882,2021-10-22 21:44,34.62,989.42,1015.21,214,23.25,6.80,-30,1
1634931943,2021-10-22 21:45,34.60,989.41,1015.19,214,23.25,6.79,-24,1
1634932003,2021-10-22 21:46,34.60,989.41,1015.20,214,23.25,6.79,-26,1
1634932063,2021-10-22 21:47,34.59,989.45,1015.23,214,23.25,6.78,-30,1
1634932123,2021-10-22 21:48,34.60,989.46,1015.24,214,23.24,6.78,-22,1
1634932183,2021-10-22 21:49,34.61,989.45,1015.23,214,23.25,6.79,-32,1
1634932243,2021-10-22 21:50,34.59,989.47,1015.25,214,23.25,6.78,-23,1
1634932303,2021-10-22 21:51,34.59,989.44,1015.22,214,23.25,6.78,-24,1
1634932363,2021-10-22 21:52,34.58,989.50,1015.28,214,23.24,6.77,-23,1
1634932423,2021-10-22 21:53,34.49,988.41,1014.19,214,23.24,6.74,-23,1
1634932483,2021-10-22 21:54,34.59,989.48,1015.26,214,23.25,6.78,-23,1
1634932543,2021-10-22 21:55,34.57,989.56,1015.34,214,23.23,6.76,-20,1
1634932604,2021-10-22 21:56,34.55,989.51,1015.29,214,23.25,6.77,-19,1
1634932664,2021-10-22 21:57,34.55,989.43,1015.21,214,23.25,6.77,-21,1
1634932724,2021-10-22 21:58,34.55,989.43,1015.21,214,23.25,6.77,-25,1
1634932784,2021-10-22 21:59,34.57,989.51,1015.30,214,23.25,6.77,-27,1
1634932844,2021-10-22 22:00,34.54,989.56,1015.34,214,23.24,6.76,-30,1
1634932904,2021-10-22 22:01,34.54,989.53,1015.32,214,23.24,6.76,-27,1
1634932964,2021-10-22 22:02,34.52,989.47,1015.25,214,23.23,6.74,-23,1
1634933024,2021-10-22 22:03,34.53,989.53,1015.31,214,23.24,6.75,-26,1
1634933084,2021-10-22 22:04,34.53,989.52,1015.31,214,23.24,6.75,-25,1
1634933144,2021-10-22 22:05,34.52,989.51,1015.29,214,23.24,6.75,-26,1
1634933204,2021-10-22 22:06,34.52,989.58,1015.36,214,23.25,6.76,-27,1
1634933265,2021-10-22 22:07,34.51,989.58,1015.36,214,23.24,6.74,-25,1
1634933325,2021-10-22 22:08,34.51,989.57,1015.35,214,23.23,6.73,-25,1
1634933385,2021-10-22 22:09,34.51,989.57,1015.35,214,23.24,6.74,-24,1
1634933445,2021-10-22 22:10,34.51,989.60,1015.39,214,23.23,6.73,-23,1
1634933505,2021-10-22 22:11,34.52,989.59,1015.38,214,23.23,6.74,-25,1
1634933565,2021-10-22 22:12,34.51,989.58,1015.36,214,23.22,6.72,-26,1
1634933625,2021-10-22 22:13,34.47,989.66,1015.44,214,23.23,6.72,-20,1
1634933685,2021-10-22 22:14,34.50,989.64,1015.42,214,23.24,6.74,-24,1
1634933745,2021-10-22 22:15,34.49,989.68,1015.46,214,23.23,6.72,-28,1
1634933806,2021-10-22 22:16,34.50,989.67,1015.45,214,23.23,6.73,-23,1
1634933866,2021-10-22 22:17,34.48,989.71,1015.49,214,23.22,6.71,-23,1
1634933926,2021-10-22 22:18,34.49,989.61,1015.39,214,23.23,6.72,-22,1
1634933986,2021-10-22 22:19,34.48,989.61,1015.40,214,23.23,6.72,-25,1
1634934046,2021-10-22 22:20,34.38,989.65,1015.43,214,23.23,6.68,-22,1
1634934109,2021-10-22 22:21,34.46,989.64,1015.43,214,23.23,6.71,-29,1
1634934169,2021-10-22 22:22,34.46,989.66,1015.44,214,23.23,6.71,-23,1
1634934229,2021-10-22 22:23,34.43,989.69,1015.48,214,23.23,6.70,-29,1
1634934290,2021-10-22 22:24,34.44,989.68,1015.47,214,23.23,6.71,-24,1
1634934350,2021-10-22 22:25,34.46,989.70,1015.48,214,23.22,6.70,-23,1
1634934410,2021-10-22 22:26,34.46,989.66,1015.45,214,23.23,6.71,-26,1
1634934471,2021-10-22 22:27,34.43,989.62,1015.41,214,23.22,6.69,-24,1
1634934531,2021-10-22 22:28,34.47,989.63,1015.41,214,23.23,6.72,-28,1
1634934591,2021-10-22 22:29,34.47,989.72,1015.50,214,23.23,6.72,-25,1
1634934651,2021-10-22 22:30,34.43,989.68,1015.47,214,23.23,6.70,-25,1
1634934712,2021-10-22 22:31,34.44,989.61,1015.39,214,23.22,6.70,-28,1
1634934832,2021-10-22 22:33,34.43,989.69,1015.47,214,23.21,6.68,-23,1
1634934893,2021-10-22 22:34,34.43,989.59,1015.38,214,23.23,6.70,-23,1
1634934953,2021-10-22 22:35,34.42,989.61,1015.39,214,23.23,6.70,-22,1
1634935013,2021-10-22 22:36,34.42,989.65,1015.43,214,23.23,6.70,-25,1
1634935073,2021-10-22 22:37,34.42,989.65,1015.43,214,23.22,6.69,-22,1
1634935134,2021-10-22 22:38,34.41,989.68,1015.47,214,23.22,6.68,-21,1
1634935254,2021-10-22 22:40,34.41,989.70,1015.49,214,23.22,6.68,-25,1
1634935315,2021-10-22 22:41,34.48,989.71,1015.50,214,23.22,6.71,-23,1
1634935375,2021-10-22 22:42,34.40,989.65,1015.43,214,23.21,6.67,-22,1
1634935435,2021-10-22 22:43,34.39,989.70,1015.48,214,23.22,6.67,-18,1
1634935496,2021-10-22 22:44,34.29,989.70,1015.48,214,23.23,6.64,-23,1
1634935556,2021-10-22 22:45,34.38,989.76,1015.54,214,23.22,6.67,-20,1
1634935616,2021-10-22 22:46,34.38,989.73,1015.51,214,23.22,6.67,-30,1
1634935676,2021-10-22 22:47,34.38,989.70,1015.48,214,23.22,6.67,-24,1
1634935737,2021-10-22 22:48,34.38,989.68,1015.47,214,23.22,6.67,-26,1
1634935797,2021-10-22 22:49,34.39,989.74,1015.52,214,23.22,6.67,-21,1
1634935857,2021-10-22 22:50,34.42,989.73,1015.51,214,23.22,6.69,-26,1
1634935918,2021-10-22 22:51,34.38,989.84,1015.62,214,23.22,6.67,-27,1
1634935978,2021-10-22 22:52,34.36,989.86,1015.64,214,23.22,6.66,-28,1
1634936038,2021-10-22 22:53,34.37,989.90,1015.69,214,23.22,6.66,-22,1
1634936098,2021-10-22 22:54,34.36,989.85,1015.63,214,23.22,6.66,-28,1
1634936159,2021-10-22 22:55,34.35,989.88,1015.66,214,23.22,6.66,-21,1
1634936219,2021-10-22 22:56,34.33,989.91,1015.70,214,23.22,6.65,-20,1
1634936279,2021-10-22 22:57,34.33,989.89,1015.67,214,23.22,6.65,-23,1
1634936340,2021-10-22 22:59,34.33,989.86,1015.65,214,23.22,6.65,-24,1
1634936400,2021-10-22 23:00,34.33,989.86,1015.65,214,23.22,6.65,-21,1
1634936460,2021-10-22 23:01,34.36,989.93,1015.72,214,23.22,6.66,-27,1
1634936520,2021-10-22 23:02,34.31,989.90,1015.68,214,23.22,6.64,-18,1
1634936581,2021-10-22 23:03,34.31,989.90,1015.68,214,23.22,6.64,-21,1
1634936641,2021-10-22 23:04,34.50,989.90,1015.68,214,23.21,6.71,-24,1
1634936701,2021-10-22 23:05,34.30,989.88,1015.67,214,23.22,6.64,-23,1
1634936761,2021-10-22 23:06,34.31,989.97,1015.75,214,23.21,6.63,-27,1
1634936821,2021-10-22 23:07,34.46,989.93,1015.71,214,23.21,6.70,-25,1
1634936882,2021-10-22 23:08,34.28,989.94,1015.72,214,23.21,6.62,-20,1
1634936942,2021-10-22 23:09,34.30,989.93,1015.71,214,23.20,6.62,-29,1
1634937002,2021-10-22 23:10,34.29,989.95,1015.74,214,23.20,6.61,-28,1
1634937063,2021-10-22 23:11,34.29,990.00,1015.78,214,23.21,6.62,-28,1
1634937123,2021-10-22 23:12,34.28,989.98,1015.76,214,23.20,6.61,-25,1
1634937183,2021-10-22 23:13,34.27,989.92,1015.71,214,23.20,6.60,-23,1
1634937243,2021-10-22 23:14,34.29,990.00,1015.79,214,23.20,6.61,-29,1
1634937364,2021-10-22 23:16,34.27,989.94,1015.72,214,23.21,6.61,-25,1
1634937424,2021-10-22 23:17,34.27,989.99,1015.77,214,23.21,6.61,-25,1
1634937484,2021-10-22 23:18,34.26,989.92,1015.70,214,23.20,6.60,-22,1
1634937545,2021-10-22 23:19,34.26,989.96,1015.74,214,23.21,6.61,-28,1
1634937605,2021-10-22 23:20,34.26,989.89,1015.67,214,23.21,6.61,-27,1
1634937846,2021-10-22 23:24,34.23,990.01,1015.79,214,23.20,6.59,-25,1
1634937906,2021-10-22 23:25,34.41,989.99,1015.77,214,23.20,6.66,-27,1
1634937966,2021-10-22 23:26,34.20,990.04,1015.82,214,23.20,6.58,-31,1
1634938027,2021-10-22 23:27,34.21,990.02,1015.80,214,23.20,6.58,-28,1
1634938087,2021-10-22 23:28,34.35,990.00,1015.78,214,23.20,6.64,-25,1
1634938147,2021-10-22 23:29,34.21,990.02,1015.80,214,23.20,6.58,-21,1
1634938207,2021-10-22 23:30,34.22,990.01,1015.79,214,23.19,6.58,-28,1
1634938268,2021-10-22 23:31,34.21,989.96,1015.74,214,23.20,6.58,-27,1
1634938328,2021-10-22 23:32,34.19,989.97,1015.75,214,23.19,6.56,-29,1
1634938449,2021-10-22 23:34,34.26,990.06,1015.84,214,23.20,6.60,-29,1
1634938509,2021-10-22 23:35,34.19,990.05,1015.83,214,23.20,6.57,-23,1
1634938569,2021-10-22 23:36,34.20,990.08,1015.86,214,23.19,6.57,-28,1
1634938629,2021-10-22 23:37,34.17,990.07,1015.86,214,23.20,6.56,-27,1
1634938690,2021-10-22 23:38,34.30,990.04,1015.82,214,23.20,6.62,-25,1
1634938750,2021-10-22 23:39,34.18,990.08,1015.86,214,23.20,6.57,-25,1
1634938810,2021-10-22 23:40,34.17,990.16,1015.95,214,23.21,6.57,-32,1
1634938871,2021-10-22 23:41,34.17,990.10,1015.89,214,23.20,6.56,-28,1
1634938931,2021-10-22 23:42,34.17,990.11,1015.89,214,23.20,6.56,-29,1
1634938991,2021-10-22 23:43,34.08,990.09,1015.88,214,23.19,6.52,-26,1
1634939051,2021-10-22 23:44,34.16,990.11,1015.90,214,23.20,6.56,-24,1
1634939112,2021-10-22 23:45,34.18,990.12,1015.90,214,23.20,6.57,-27,1
1634939172,2021-10-22 23:46,34.17,990.12,1015.90,214,23.19,6.55,-23,1
1634939232,2021-10-22 23:47,34.15,990.14,1015.92,214,23.20,6.55,-29,1
1634939293,2021-10-22 23:48,34.15,990.18,1015.97,214,23.19,6.55,-23,1
1634939353,2021-10-22 23:49,34.14,990.18,1015.97,214,23.20,6.55,-24,1
1634939413,2021-10-22 23:50,34.15,990.16,1015.94,214,23.20,6.55,-27,1
1634939473,2021-10-22 23:51,34.15,990.13,1015.92,214,23.20,6.55,-21,1
1634939534,2021-10-22 23:52,34.14,990.15,1015.94,214,23.20,6.55,-25,1
1634939594,2021-10-22 23:53,34.13,990.17,1015.95,214,23.20,6.54,-24,1
1634939654,2021-10-22 23:54,34.13,990.18,1015.96,214,23.19,6.54,-29,1
1634939715,2021-10-22 23:55,34.11,990.23,1016.01,214,23.20,6.54,-26,1
1634939775,2021-10-22 23:56,34.11,990.19,1015.98,214,23.20,6.54,-23,1
1634939835,2021-10-22 23:57,34.10,990.22,1016.00,214,23.19,6.53,-23,1
1634939895,2021-10-22 23:58,34.10,990.21,1015.99,214,23.19,6.53,-26,1
1634939956,2021-10-22 23:59,34.09,990.27,1016.05,214,23.19,6.52,-29,1