1634940016,2021-10-23 00:00,33.86,990.23,1016.01,214,23.19,6.42,-25,1
1634940076,2021-10-23 00:01,34.11,990.21,1016.00,214,23.20,6.54,-27,1
1634940137,2021-10-23 00:02,34.10,990.28,1016.07,214,23.19,6.53,-25,1
1634940257,2021-10-23 00:04,34.25,990.24,1016.02,214,23.20,6.60,-25,1
1634940317,2021-10-23 00:05,34.09,990.25,1016.03,214,23.19,6.52,-23,1
1634940378,2021-10-23 00:06,34.09,990.25,1016.03,214,23.19,6.52,-24,1
1634940438,2021-10-23 00:07,34.08,990.27,1016.05,214,23.19,6.52,-28,1
1634940498,2021-10-23 00:08,34.06,990.25,1016.03,214,23.19,6.51,-22,1
1634940559,2021-10-23 00:09,34.08,990.26,1016.04,214,23.18,6.51,-23,1
1634940619,2021-10-23 00:10,34.06,990.27,1016.05,214,23.19,6.51,-22,1
1634940679,2021-10-23 00:11,34.06,990.25,1016.04,214,23.19,6.51,-25,1
1634940739,2021-10-23 00:12,34.07,990.22,1016.00,214,23.19,6.51,-24,1
1634940800,2021-10-23 00:13,34.06,990.20,1015.98,214,23.19,6.51,-27,1
1634940860,2021-10-23 00:14,34.05,990.16,1015.94,214,23.18,6.49,-27,1
1634940920,2021-10-23 00:15,34.06,990.19,1015.97,214,23.18,6.50,-29,1
1634940980,2021-10-23 00:16,34.05,990.15,1015.94,214,23.18,6.49,-31,1
1634941041,2021-10-23 00:17,33.90,990.21,1015.99,214,23.18,6.43,-25,1
1634941101,2021-10-23 00:18,34.05,990.16,1015.94,214,23.19,6.50,-32,1
1634941161,2021-10-23 00:19,34.03,990.12,1015.90,214,23.18,6.48,-28,1
1634941222,2021-10-23 00:20,34.04,990.15,1015.94,214,23.19,6.50,-26,1
1634941282,2021-10-23 00:21,34.00,990.20,1015.98,214,23.18,6.48,-24,1
1634941342,2021-10-23 00:22,34.03,990.20,1015.99,214,23.18,6.48,-26,1
1634941402,2021-10-23 00:23,34.03,990.20,1015.98,214,23.18,6.48,-23,1
1634941463,2021-10-23 00:24,34.03,990.18,1015.97,214,23.18,6.48,-24,1
1634941523,2021-10-23 00:25,34.00,990.18,1015.96,214,23.18,6.48,-25,1
1634941583,2021-10-23 00:26,34.00,990.16,1015.94,214,23.18,6.48,-29,1
1634941644,2021-10-23 00:27,34.02,990.20,1015.99,214,23.19,6.49,-24,1
1634941704,2021-10-23 00:28,33.99,990.21,1015.99,214,23.18,6.47,-29,1
1634941764,2021-10-23 00:29,33.99,990.19,1015.97,214,23.18,6.47,-24,1
1634941824,2021-10-23 00:30,34.00,990.18,1015.96,214,23.17,6.47,-26,1
1634941885,2021-10-23 00:31,33.98,990.24,1016.02,214,23.18,6.47,-26,1
1634941945,2021-10-23 00:32,33.99,990.20,1015.99,214,23.18,6.47,-26,1
1634942005,2021-10-23 00:33,33.99,990.18,1015.97,214,23.18,6.47,-25,1
1634942066,2021-10-23 00:34,33.97,990.20,1015.98,214,23.18,6.46,-27,1
1634942126,2021-10-23 00:35,33.97,990.22,1016.00,214,23.18,6.46,-27,1
1634942186,2021-10-23 00:36,33.98,990.23,1016.01,214,23.18,6.47,-28,1
1634942247,2021-10-23 00:37,33.98,990.31,1016.09,214,23.18,6.47,-29,1
1634942307,2021-10-23 00:38,33.96,990.27,1016.05,214,23.18,6.46,-28,1
1634942367,2021-10-23 00:39,33.98,990.24,1016.02,214,23.18,6.47,-24,1
1634942427,2021-10-23 00:40,33.97,990.20,1015.98,214,23.17,6.45,-29,1
1634942488,2021-10-23 00:41,33.97,990.33,1016.11,214,23.18,6.46,-25,1
1634942548,2021-10-23 00:42,33.93,990.30,1016.08,214,23.18,6.44,-27,1
1634942608,2021-10-23 00:43,33.96,990.28,1016.06,214,23.18,6.46,-28,1
1634942668,2021-10-23 00:44,33.95,990.28,1016.06,214,23.18,6.45,-20,1
1634942729,2021-10-23 00:45,33.93,990.30,1016.08,214,23.18,6.44,-26,1
1634942789,2021-10-23 00:46,33.93,990.28,1016.07,214,23.17,6.43,-29,1
1634942849,2021-10-23 00:47,33.93,990.33,1016.11,214,23.18,6.44,-28,1
1634942910,2021-10-23 00:48,33.92,990.35,1016.13,214,23.18,6.44,-29,1
1634942970,2021-10-23 00:49,33.92,990.34,1016.12,214,23.18,6.44,-25,1
1634943030,2021-10-23 00:50,33.92,990.29,1016.07,214,23.18,6.44,-23,1
1634943090,2021-10-23 00:51,33.92,990.31,1016.09,214,23.18,6.44,-28,1
1634943151,2021-10-23 00:52,33.92,990.32,1016.10,214,23.18,6.44,-27,1
1634943211,2021-10-23 00:53,33.91,990.36,1016.14,214,23.18,6.43,-25,1
1634943271,2021-10-23 00:54,33.89,990.36,1016.14,214,23.18,6.43,-22,1
1634943332,2021-10-23 00:55,33.87,990.32,1016.10,214,23.17,6.41,-22,1
1634943392,2021-10-23 00:56,33.90,990.39,1016.17,214,23.18,6.43,-29,1
1634943452,2021-10-23 00:57,33.90,990.36,1016.14,214,23.17,6.42,-28,1
1634943512,2021-10-23 00:58,33.90,990.32,1016.11,214,23.17,6.42,-28,1
1634943633,2021-10-23 01:00,33.88,990.34,1016.12,214,23.18,6.42,-30,1
1634943693,2021-10-23 01:01,33.88,990.27,1016.06,214,23.17,6.41,-27,1
1634943754,2021-10-23 01:02,33.88,990.26,1016.04,214,23.17,6.41,-21,1
1634943814,2021-10-23 01:03,33.89,990.32,1016.10,214,23.18,6.43,-23,1
1634943874,2021-10-23 01:04,33.90,990.33,1016.11,214,23.18,6.43,-26,1
1634943934,2021-10-23 01:05,33.88,990.30,1016.09,214,23.17,6.41,-27,1
1634943995,2021-10-23 01:06,33.87,990.35,1016.13,214,23.17,6.41,-23,1
1634944055,2021-10-23 01:07,33.86,990.32,1016.10,214,23.17,6.41,-27,1
1634944115,2021-10-23 01:08,33.86,990.35,1016.13,214,23.17,6.41,-29,1
1634944175,2021-10-23 01:09,33.86,990.30,1016.08,214,23.17,6.41,-24,1
1634944236,2021-10-23 01:10,33.86,990.32,1016.10,214,23.16,6.40,-28,1
1634944296,2021-10-23 01:11,33.88,990.32,1016.10,214,23.17,6.41,-26,1
1634944356,2021-10-23 01:12,33.86,990.41,1016.19,214,23.17,6.41,-30,1
1634944417,2021-10-23 01:13,33.87,990.31,1016.09,214,23.17,6.41,-28,1
1634944477,2021-10-23 01:14,33.84,990.31,1016.09,214,23.17,6.40,-24,1
1634944537,2021-10-23 01:15,33.84,990.22,1016.00,214,23.17,6.40,-24,1
1634944597,2021-10-23 01:16,33.83,990.34,1016.12,214,23.17,6.39,-28,1
1634944658,2021-10-23 01:17,33.61,990.34,1016.13,214,23.17,6.30,-28,1
1634944718,2021-10-23 01:18,33.74,990.36,1016.14,214,23.17,6.35,-25,1
1634944778,2021-10-23 01:19,33.83,990.34,1016.13,214,23.16,6.38,-22,1
1634944839,2021-10-23 01:20,33.80,990.33,1016.12,214,23.17,6.38,-23,1
1634944899,2021-10-23 01:21,33.81,990.33,1016.12,214,23.16,6.37,-25,1
1634944959,2021-10-23 01:22,33.81,990.42,1016.20,214,23.17,6.38,-29,1
1634945019,2021-10-23 01:23,33.81,990.33,1016.11,214,23.16,6.37,-21,1
1634945080,2021-10-23 01:24,33.81,990.33,1016.11,214,23.16,6.37,-32,1
1634945140,2021-10-23 01:25,33.80,990.38,1016.17,214,23.17,6.38,-22,1
1634945200,2021-10-23 01:26,33.81,990.43,1016.21,214,23.17,6.38,-23,1
1634945260,2021-10-23 01:27,33.79,990.40,1016.18,214,23.17,6.37,-24,1
1634945321,2021-10-23 01:28,33.76,990.40,1016.19,214,23.17,6.36,-20,1
1634945381,2021-10-23 01:29,33.79,990.43,1016.21,214,23.17,6.37,-28,1
1634945441,2021-10-23 01:30,33.79,990.50,1016.28,214,23.17,6.37,-29,1
1634945501,2021-10-23 01:31,33.79,990.53,1016.31,214,23.16,6.36,-28,1
1634945562,2021-10-23 01:32,33.79,990.58,1016.37,214,23.16,6.36,-27,1
1634945622,2021-10-23 01:33,33.77,990.59,1016.37,214,23.16,6.36,-25,1
1634945742,2021-10-23 01:35,33.75,990.70,1016.48,214,23.16,6.35,-24,1
1634945802,2021-10-23 01:36,33.76,990.62,1016.40,214,23.13,6.33,-24,1
1634945862,2021-10-23 01:37,33.76,990.75,1016.54,214,23.15,6.35,-23,1
1634945922,2021-10-23 01:38,33.75,990.69,1016.47,214,23.15,6.34,-20,1
1634945982,2021-10-23 01:39,33.76,990.70,1016.48,214,23.16,6.35,-24,1
1634946042,2021-10-23 01:40,33.75,990.70,1016.48,214,23.16,6.35,-22,1
1634946102,2021-10-23 01:41,33.75,990.72,1016.50,214,23.13,6.32,-24,1
1634946162,2021-10-23 01:42,33.75,990.72,1016.50,214,23.14,6.33,-26,1
1634946223,2021-10-23 01:43,33.74,990.80,1016.58,214,23.15,6.34,-24,1
1634946283,2021-10-23 01:44,33.74,990.81,1016.59,214,23.16,6.34,-25,1
1634946343,2021-10-23 01:45,33.75,990.85,1016.63,214,23.15,6.34,-23,1
1634946403,2021-10-23 01:46,33.73,990.88,1016.66,214,23.16,6.34,-25,1
1634946463,2021-10-23 01:47,33.74,990.84,1016.62,214,23.15,6.34,-25,1
1634946523,2021-10-23 01:48,33.73,990.88,1016.67,214,23.16,6.34,-23,1
1634946643,2021-10-23 01:50,33.74,990.88,1016.67,214,23.15,6.34,-21,1
1634946703,2021-10-23 01:51,33.73,990.92,1016.70,214,23.15,6.33,-26,1
1634946763,2021-10-23 01:52,33.74,990.96,1016.74,214,23.16,6.34,-23,1
1634946823,2021-10-23 01:53,33.73,990.94,1016.73,214,23.16,6.34,-24,1
1634946884,2021-10-23 01:54,33.72,990.97,1016.75,214,23.16,6.34,-26,1
1634946944,2021-10-23 01:55,33.72,990.98,1016.76,214,23.16,6.34,-27,1
1634947004,2021-10-23 01:56,33.73,991.03,1016.81,214,23.16,6.34,-26,1
1634947064,2021-10-23 01:57,33.73,991.05,1016.83,214,23.15,6.33,-24,1
1634947124,2021-10-23 01:58,33.71,991.04,1016.83,214,23.16,6.33,-29,1
1634947244,2021-10-23 02:00,33.72,991.15,1016.93,214,23.16,6.34,-26,1
1634947304,2021-10-23 02:01,33.73,991.10,1016.88,214,23.15,6.33,-27,1
1634947364,2021-10-23 02:02,33.73,991.12,1016.91,214,23.16,6.34,-29,1
1634947484,2021-10-23 02:04,33.70,991.10,1016.89,214,23.15,6.32,-29,1
1634947605,2021-10-23 02:06,33.70,991.14,1016.92,214,23.15,6.32,-25,1
1634947665,2021-10-23 02:07,33.70,991.08,1016.86,214,23.16,6.33,-24,1
1634947725,2021-10-23 02:08,33.70,991.17,1016.96,214,23.15,6.32,-27,1
1634947785,2021-10-23 02:09,33.70,991.21,1016.99,214,23.15,6.32,-25,1
1634947845,2021-10-23 02:10,33.71,991.19,1016.97,214,23.15,6.32,-28,1
1634947905,2021-10-23 02:11,33.69,991.22,1017.00,214,23.15,6.31,-31,1
1634947965,2021-10-23 02:12,33.69,991.25,1017.04,214,23.15,6.31,-23,1
1634948025,2021-10-23 02:13,33.69,991.21,1016.99,214,23.16,6.32,-26,1
1634948085,2021-10-23 02:14,33.69,991.18,1016.96,214,23.15,6.31,-28,1
1634948145,2021-10-23 02:15,33.69,991.20,1016.98,214,23.15,6.31,-25,1
1634948205,2021-10-23 02:16,33.66,991.23,1017.02,214,23.15,6.30,-29,1
1634948266,2021-10-23 02:17,33.67,991.23,1017.01,214,23.14,6.30,-29,1
1634948326,2021-10-23 02:18,33.40,991.23,1017.02,214,23.15,6.19,-24,1
1634948386,2021-10-23 02:19,33.69,991.32,1017.10,214,23.15,6.31,-26,1
1634948446,2021-10-23 02:20,33.66,991.29,1017.07,214,23.15,6.30,-31,1
1634948506,2021-10-23 02:21,33.67,991.26,1017.05,214,23.15,6.31,-21,1
1634948566,2021-10-23 02:22,33.66,991.32,1017.10,214,23.15,6.30,-24,1
1634948626,2021-10-23 02:23,33.66,991.31,1017.09,214,23.15,6.30,-27,1
1634948686,2021-10-23 02:24,33.64,991.34,1017.12,214,23.14,6.28,-25,1
1634948746,2021-10-23 02:25,33.66,991.34,1017.12,214,23.14,6.29,-26,1
1634948806,2021-10-23 02:26,33.65,991.36,1017.15,214,23.15,6.30,-22,1
1634948866,2021-10-23 02:27,33.63,991.35,1017.13,214,23.15,6.29,-24,1
1634948990,2021-10-23 02:29,33.64,991.51,1017.29,214,23.15,6.29,-27,1
1634949050,2021-10-23 02:30,33.64,991.51,1017.30,214,23.15,6.29,-30,1
1634949110,2021-10-23 02:31,33.63,991.41,1017.19,214,23.15,6.29,-25,1
1634949171,2021-10-23 02:32,33.64,991.46,1017.24,214,23.14,6.28,-23,1
1634949231,2021-10-23 02:33,33.77,991.49,1017.27,214,23.14,6.34,-28,1
1634949291,2021-10-23 02:34,33.63,991.49,1017.28,214,23.14,6.28,-27,1
1634949351,2021-10-23 02:35,33.62,991.55,1017.33,214,23.14,6.28,-25,1
1634949412,2021-10-23 02:36,33.63,991.49,1017.28,214,23.15,6.29,-22,1
1634949472,2021-10-23 02:37,33.61,991.50,1017.29,214,23.15,6.28,-24,1
1634949593,2021-10-23 02:39,33.61,991.55,1017.34,214,23.12,6.25,-28,1
1634949653,2021-10-23 02:40,33.60,991.51,1017.30,214,23.09,6.22,-30,1
1634949713,2021-10-23 02:41,33.64,991.52,1017.31,214,23.14,6.28,-25,1
1634949773,2021-10-23 02:42,33.61,991.50,1017.28,214,23.13,6.26,-25,1
1634949834,2021-10-23 02:43,33.61,991.35,1017.13,214,23.14,6.27,-29,1
1634949894,2021-10-23 02:44,33.65,991.40,1017.19,214,23.14,6.29,-28,1
1634949954,2021-10-23 02:45,33.59,991.40,1017.18,214,23.14,6.26,-27,1
1634950014,2021-10-23 02:46,33.58,991.39,1017.18,214,23.13,6.25,-25,1
1634950075,2021-10-23 02:47,33.59,991.43,1017.21,214,23.14,6.26,-23,1
1634950135,2021-10-23 02:48,33.59,991.36,1017.14,214,23.14,6.26,-32,1
1634950195,2021-10-23 02:49,33.58,991.31,1017.10,214,23.14,6.26,-28,1
1634950256,2021-10-23 02:50,33.60,991.35,1017.13,214,23.14,6.27,-21,1
1634950316,2021-10-23 02:51,33.60,991.31,1017.09,214,23.14,6.27,-30,1
1634950376,2021-10-23 02:52,33.59,991.35,1017.13,214,23.14,6.26,-25,1
1634950436,2021-10-23 02:53,33.56,991.28,1017.07,214,23.14,6.25,-29,1
1634950557,2021-10-23 02:55,33.58,991.34,1017.13,214,23.14,6.26,-24,1
1634950617,2021-10-23 02:56,33.58,991.43,1017.21,214,23.14,6.26,-29,1
1634950678,2021-10-23 02:57,33.58,991.45,1017.23,214,23.14,6.26,-21,1
1634950738,2021-10-23 02:58,33.45,991.49,1017.28,214,23.14,6.20,-24,1
1634950798,2021-10-23 02:59,33.56,991.48,1017.26,214,23.13,6.24,-25,1
1634950858,2021-10-23 03:00,33.59,991.52,1017.30,214,23.14,6.26,-26,1
1634950919,2021-10-23 03:01,33.60,991.59,1017.37,214,23.13,6.26,-25,1
1634950979,2021-10-23 03:02,33.58,991.59,1017.37,214,23.13,6.25,-26,1
1634951039,2021-10-23 03:03,33.58,991.61,1017.39,214,23.13,6.25,-29,1
1634951099,2021-10-23 03:04,33.49,991.67,1017.45,214,23.13,6.21,-26,1
1634951160,2021-10-23 03:06,33.60,991.64,1017.43,214,23.14,6.27,-28,1
1634951220,2021-10-23 03:07,33.58,991.68,1017.47,214,23.14,6.26,-27,1
1634951280,2021-10-23 03:08,33.56,991.72,1017.51,214,23.14,6.25,-30,1
1634951341,2021-10-23 03:09,33.56,991.73,1017.52,214,23.13,6.24,-30,1
1634951401,2021-10-23 03:10,33.55,991.69,1017.47,214,23.13,6.24,-29,1
1634951461,2021-10-23 03:11,33.55,991.71,1017.50,214,23.13,6.24,-28,1
1634951521,2021-10-23 03:12,33.55,991.77,1017.55,214,23.13,6.24,-25,1
1634951582,2021-10-23 03:13,33.56,991.73,1017.52,214,23.13,6.24,-29,1
1634951642,2021-10-23 03:14,33.77,991.76,1017.55,214,23.13,6.33,-22,1
1634951702,2021-10-23 03:15,33.52,991.69,1017.48,214,23.13,6.22,-26,1
1634951763,2021-10-23 03:16,33.51,991.73,1017.52,214,23.13,6.22,-25,1
1634951823,2021-10-23 03:17,33.54,991.81,1017.59,214,23.13,6.23,-31,1
1634951883,2021-10-23 03:18,33.54,991.78,1017.56,214,23.12,6.22,-26,1
1634951943,2021-10-23 03:19,33.56,991.85,1017.63,214,23.13,6.24,-22,1
1634952004,2021-10-23 03:20,33.54,991.84,1017.63,214,23.12,6.22,-26,1
1634952064,2021-10-23 03:21,33.56,991.85,1017.64,214,23.13,6.24,-23,1
1634952124,2021-10-23 03:22,33.68,991.87,1017.66,214,23.13,6.29,-29,1
1634952185,2021-10-23 03:23,33.56,991.96,1017.74,214,23.13,6.24,-26,1
1634952245,2021-10-23 03:24,33.54,991.95,1017.73,214,23.13,6.23,-25,1
1634952305,2021-10-23 03:25,33.53,991.89,1017.67,214,23.13,6.23,-27,1
1634952365,2021-10-23 03:26,33.53,991.91,1017.69,214,23.12,6.22,-24,1
1634952426,2021-10-23 03:27,33.53,991.97,1017.75,214,23.12,6.22,-27,1
1634952486,2021-10-23 03:28,33.53,991.97,1017.76,214,23.12,6.22,-29,1
1634952546,2021-10-23 03:29,33.54,992.04,1017.82,214,23.12,6.22,-26,1
1634952607,2021-10-23 03:30,33.52,992.05,1017.84,214,23.12,6.21,-28,1
1634952667,2021-10-23 03:31,33.51,992.06,1017.85,214,23.12,6.21,-27,1
1634952727,2021-10-23 03:32,33.52,992.05,1017.84,214,23.12,6.21,-27,1
1634952787,2021-10-23 03:33,33.52,992.07,1017.85,214,23.12,6.21,-27,1
1634952848,2021-10-23 03:34,33.52,992.09,1017.87,214,23.12,6.21,-27,1
1634952908,2021-10-23 03:35,33.53,992.12,1017.90,214,23.11,6.21,-30,1
1634952968,2021-10-23 03:36,33.52,992.14,1017.92,214,23.13,6.22,-25,1
1634953029,2021-10-23 03:37,33.56,992.16,1017.94,214,23.12,6.23,-23,1
1634953089,2021-10-23 03:38,33.50,992.20,1017.98,214,23.12,6.20,-23,1
1634953149,2021-10-23 03:39,33.52,992.18,1017.97,214,23.12,6.21,-30,1
1634953209,2021-10-23 03:40,33.52,992.18,1017.97,214,23.12,6.21,-25,1
1634953270,2021-10-23 03:41,33.38,992.18,1017.96,214,23.11,6.14,-27,1
1634953330,2021-10-23 03:42,33.51,992.23,1018.01,214,23.13,6.22,-26,1
1634953390,2021-10-23 03:43,33.48,992.21,1017.99,214,23.11,6.19,-28,1
1634953451,2021-10-23 03:44,33.50,992.28,1018.06,214,23.12,6.20,-28,1
1634953511,2021-10-23 03:45,33.50,992.30,1018.08,214,23.12,6.20,-26,1
1634953571,2021-10-23 03:46,33.49,992.31,1018.09,214,23.12,6.20,-24,1
1634953631,2021-10-23 03:47,33.50,992.33,1018.11,214,23.12,6.21,-25,1
1634953692,2021-10-23 03:48,33.50,992.25,1018.04,214,23.12,6.20,-28,1
1634953752,2021-10-23 03:49,33.49,992.30,1018.09,214,23.12,6.20,-24,1
1634953812,2021-10-23 03:50,33.50,992.35,1018.14,214,23.12,6.20,-23,1
1634953873,2021-10-23 03:51,33.73,992.38,1018.17,214,23.11,6.29,-26,1
1634953933,2021-10-23 03:52,33.50,992.38,1018.17,214,23.11,6.20,-27,1
1634953993,2021-10-23 03:53,33.49,992.38,1018.17,214,23.12,6.20,-24,1
1634954053,2021-10-23 03:54,33.48,992.40,1018.18,214,23.12,6.20,-23,1
1634954114,2021-10-23 03:55,33.48,992.41,1018.20,214,23.12,6.20,-25,1
1634954174,2021-10-23 03:56,33.47,992.39,1018.17,214,23.12,6.19,-24,1
1634954234,2021-10-23 03:57,33.48,992.42,1018.20,214,23.11,6.19,-23,1
1634954295,2021-10-23 03:58,33.49,992.44,1018.23,214,23.11,6.19,-23,1
1634954355,2021-10-23 03:59,33.48,992.49,1018.27,214,23.12,6.20,-24,1
1634954415,2021-10-23 04:00,33.48,992.49,1018.27,214,23.11,6.19,-26,1
1634954475,2021-10-23 04:01,33.48,992.48,1018.26,214,23.11,6.19,-22,1
1634954536,2021-10-23 04:02,33.48,992.52,1018.30,214,23.11,6.19,-25,1
1634954596,2021-10-23 04:03,33.48,992.54,1018.32,214,23.11,6.19,-28,1
1634954656,2021-10-23 04:04,33.46,992.55,1018.33,214,23.12,6.19,-27,1
1634954717,2021-10-23 04:05,33.43,992.51,1018.29,214,23.11,6.17,-25,1
1634954837,2021-10-23 04:07,33.33,992.52,1018.31,214,23.10,6.12,-26,1
1634954897,2021-10-23 04:08,33.46,992.57,1018.35,214,23.11,6.18,-28,1
1634954958,2021-10-23 04:09,33.46,992.56,1018.34,214,23.11,6.18,-30,1
1634955018,2021-10-23 04:10,33.46,992.53,1018.32,214,23.11,6.18,-30,1
1634955078,2021-10-23 04:11,33.46,992.56,1018.34,214,23.11,6.18,-26,1
1634955138,2021-10-23 04:12,33.48,992.56,1018.34,214,23.11,6.19,-25,1
1634955198,2021-10-23 04:13,33.45,992.62,1018.40,214,23.11,6.18,-26,1
1634955259,2021-10-23 04:14,33.46,992.64,1018.43,214,23.11,6.18,-25,1
1634955319,2021-10-23 04:15,33.46,992.68,1018.46,214,23.11,6.18,-28,1
1634955379,2021-10-23 04:16,33.46,992.72,1018.50,214,23.11,6.18,-27,1
1634955439,2021-10-23 04:17,33.44,992.78,1018.56,214,23.12,6.18,-25,1
1634955500,2021-10-23 04:18,33.44,992.75,1018.53,214,23.11,6.17,-27,1
1634955560,2021-10-23 04:19,33.42,992.77,1018.55,214,23.11,6.16,-22,1
1634955620,2021-10-23 04:20,33.45,992.81,1018.59,214,23.11,6.18,-27,1
1634955681,2021-10-23 04:21,33.45,992.83,1018.62,214,23.10,6.17,-25,1
1634955741,2021-10-23 04:22,33.46,992.85,1018.63,214,23.11,6.18,-27,1
1634955801,2021-10-23 04:23,33.46,992.84,1018.63,214,23.10,6.17,-28,1
1634955861,2021-10-23 04:24,33.46,992.87,1018.65,214,23.11,6.18,-27,1
1634955921,2021-10-23 04:25,33.45,992.85,1018.64,214,23.10,6.17,-26,1
1634955982,2021-10-23 04:26,33.44,992.87,1018.66,214,23.10,6.16,-25,1
1634956042,2021-10-23 04:27,33.44,992.85,1018.63,214,23.11,6.17,-23,1
1634956102,2021-10-23 04:28,33.44,992.86,1018.64,214,23.11,6.17,-24,1
1634956162,2021-10-23 04:29,33.54,992.86,1018.64,214,23.11,6.21,-24,1
1634956223,2021-10-23 04:30,33.44,992.85,1018.63,214,23.11,6.17,-25,1
1634956283,2021-10-23 04:31,33.44,992.85,1018.63,214,23.10,6.16,-28,1
1634956464,2021-10-23 04:34,33.44,992.87,1018.65,214,23.10,6.16,-28,1
1634956524,2021-10-23 04:35,33.45,992.87,1018.65,214,23.11,6.18,-28,1
1634956584,2021-10-23 04:36,33.44,992.85,1018.63,214,23.11,6.17,-23,1
1634956644,2021-10-23 04:37,33.45,992.88,1018.67,214,23.10,6.17,-24,1
1634956705,2021-10-23 04:38,33.45,992.86,1018.64,214,23.10,6.17,-28,1
1634956765,2021-10-23 04:39,33.44,992.85,1018.64,214,23.11,6.17,-25,1
1634956825,2021-10-23 04:40,33.43,992.93,1018.71,214,23.10,6.16,-30,1
1634956886,2021-10-23 04:41,33.43,992.94,1018.72,214,23.10,6.16,-20,1
1634956946,2021-10-23 04:42,33.44,992.97,1018.75,214,23.10,6.16,-31,1
1634957006,2021-10-23 04:43,33.44,992.97,1018.75,214,23.10,6.16,-26,1
1634957066,2021-10-23 04:44,33.44,992.99,1018.77,214,23.10,6.16,-26,1
1634957127,2021-10-23 04:45,33.42,993.04,1018.83,214,23.10,6.15,-26,1
1634957187,2021-10-23 04:46,33.44,993.07,1018.85,214,23.10,6.16,-26,1
1634957308,2021-10-23 04:48,33.43,993.12,1018.90,214,23.10,6.16,-31,1
1634957368,2021-10-23 04:49,33.43,993.10,1018.88,214,23.10,6.16,-25,1
1634957428,2021-10-23 04:50,33.44,993.20,1018.98,214,23.10,6.16,-26,1
1634957488,2021-10-23 04:51,33.44,993.21,1019.00,214,23.10,6.16,-26,1
1634957549,2021-10-23 04:52,33.41,993.26,1019.04,214,23.09,6.14,-28,1
1634957609,2021-10-23 04:53,33.44,993.28,1019.06,214,23.10,6.16,-23,1
1634957669,2021-10-23 04:54,33.43,993.24,1019.02,214,23.10,6.16,-26,1
1634957730,2021-10-23 04:55,33.43,993.31,1019.10,214,23.10,6.16,-29,1
1634957790,2021-10-23 04:56,33.43,993.35,1019.13,214,23.09,6.15,-25,1
1634957910,2021-10-23 04:58,33.43,993.42,1019.21,214,23.10,6.16,-25,1
1634957971,2021-10-23 04:59,33.43,993.42,1019.20,214,23.10,6.16,-23,1
1634958031,2021-10-23 05:00,33.44,993.46,1019.24,214,23.10,6.16,-27,1
1634958091,2021-10-23 05:01,33.42,993.46,1019.24,214,23.10,6.15,-26,1
1634958152,2021-10-23 05:02,33.42,993.48,1019.26,214,23.10,6.15,-22,1
1634958212,2021-10-23 05:03,33.44,993.49,1019.28,214,23.10,6.16,-25,1
1634958272,2021-10-23 05:04,33.42,993.50,1019.28,214,23.09,6.14,-21,1
1634958332,2021-10-23 05:05,33.43,993.49,1019.28,214,23.09,6.15,-24,1
1634958393,2021-10-23 05:06,33.44,993.52,1019.30,214,23.10,6.16,-23,1
1634958453,2021-10-23 05:07,33.43,993.53,1019.31,214,23.06,6.12,-25,1
1634958513,2021-10-23 05:08,33.41,993.49,1019.27,214,23.09,6.14,-23,1
1634958574,2021-10-23 05:09,33.42,993.52,1019.31,214,23.10,6.15,-27,1
1634958634,2021-10-23 05:10,33.42,993.53,1019.31,214,23.10,6.15,-26,1
1634958694,2021-10-23 05:11,33.41,993.52,1019.31,214,23.10,6.15,-25,1
1634958754,2021-10-23 05:12,33.44,993.54,1019.32,214,23.10,6.16,-27,1
1634958815,2021-10-23 05:13,33.42,993.54,1019.33,214,23.10,6.15,-25,1
1634958875,2021-10-23 05:14,33.42,993.55,1019.33,214,23.09,6.14,-24,1
1634958935,2021-10-23 05:15,33.43,993.62,1019.40,214,23.10,6.16,-26,1
1634958995,2021-10-23 05:16,33.42,993.61,1019.39,214,23.10,6.15,-30,1
1634959056,2021-10-23 05:17,33.43,993.59,1019.37,214,23.09,6.15,-28,1
1634959116,2021-10-23 05:18,33.42,993.67,1019.45,214,23.09,6.14,-28,1
1634959176,2021-10-23 05:19,33.43,993.63,1019.41,214,23.09,6.15,-24,1
1634959237,2021-10-23 05:20,33.53,993.63,1019.42,214,23.10,6.20,-28,1
1634959297,2021-10-23 05:21,33.42,993.67,1019.45,214,23.09,6.14,-28,1
1634959357,2021-10-23 05:22,33.30,993.74,1019.52,214,23.10,6.10,-30,1
1634959417,2021-10-23 05:23,33.42,993.74,1019.52,214,23.09,6.14,-25,1
1634959478,2021-10-23 05:24,33.41,993.78,1019.56,214,23.09,6.14,-28,1
1634959538,2021-10-23 05:25,33.39,993.79,1019.57,214,23.09,6.13,-23,1
1634959598,2021-10-23 05:26,33.44,993.86,1019.64,214,23.09,6.15,-25,1
1634959659,2021-10-23 05:27,33.43,993.84,1019.62,214,23.09,6.15,-24,1
1634959719,2021-10-23 05:28,33.43,993.84,1019.63,214,23.09,6.15,-28,1
1634959779,2021-10-23 05:29,33.42,993.84,1019.62,214,23.09,6.14,-29,1
1634959839,2021-10-23 05:30,33.44,993.83,1019.61,214,23.09,6.15,-26,1
1634959900,2021-10-23 05:31,33.22,993.83,1019.61,214,23.08,6.05,-25,1
1634959960,2021-10-23 05:32,33.41,993.84,1019.62,214,23.09,6.14,-23,1
1634960081,2021-10-23 05:34,33.42,993.80,1019.58,214,23.09,6.14,-24,1
1634960141,2021-10-23 05:35,33.42,993.83,1019.61,214,23.09,6.14,-29,1
1634960201,2021-10-23 05:36,33.40,993.81,1019.59,214,23.09,6.14,-31,1
1634960261,2021-10-23 05:37,33.31,993.83,1019.61,214,23.09,6.10,-25,1
1634960322,2021-10-23 05:38,33.44,993.83,1019.61,214,23.09,6.15,-25,1
1634960382,2021-10-23 05:39,33.42,993.81,1019.60,214,23.09,6.14,-25,1
1634960442,2021-10-23 05:40,33.41,993.85,1019.63,214,23.09,6.14,-27,1
1634960502,2021-10-23 05:41,33.41,993.86,1019.64,214,23.09,6.14,-31,1
1634960562,2021-10-23 05:42,33.33,993.83,1019.62,214,23.09,6.11,-25,1
1634960622,2021-10-23 05:43,33.42,993.85,1019.63,214,23.09,6.14,-24,1
1634960682,2021-10-23 05:44,33.41,993.88,1019.66,214,23.06,6.11,-26,1
1634960742,2021-10-23 05:45,33.43,993.87,1019.65,214,23.07,6.13,-24,1
1634960863,2021-10-23 05:47,33.42,993.89,1019.67,214,23.08,6.14,-20,1
1634960923,2021-10-23 05:48,33.42,993.90,1019.68,214,23.07,6.13,-25,1
1634960983,2021-10-23 05:49,33.42,993.95,1019.73,214,23.07,6.13,-22,1
1634961043,2021-10-23 05:50,33.41,993.91,1019.69,214,23.07,6.12,-27,1
1634961103,2021-10-23 05:51,33.41,993.97,1019.75,214,23.08,6.13,-24,1
1634961163,2021-10-23 05:52,33.42,994.02,1019.80,214,23.08,6.14,-26,1
1634961223,2021-10-23 05:53,33.41,994.03,1019.82,214,23.07,6.12,-23,1
1634961283,2021-10-23 05:54,33.41,994.00,1019.79,214,23.08,6.13,-20,1
1634961343,2021-10-23 05:55,33.40,994.02,1019.81,214,23.07,6.12,-23,1
1634961403,2021-10-23 05:56,33.42,994.02,1019.81,214,23.08,6.14,-23,1
1634961463,2021-10-23 05:57,33.47,994.05,1019.83,214,23.07,6.15,-25,1
1634961524,2021-10-23 05:58,33.40,994.04,1019.82,214,23.08,6.13,-23,1
1634961644,2021-10-23 06:00,33.42,993.98,1019.76,214,23.07,6.13,-25,1
1634961704,2021-10-23 06:01,33.43,994.03,1019.82,214,23.08,6.14,-26,1
1634961764,2021-10-23 06:02,33.41,994.05,1019.84,214,23.08,6.13,-28,1
1634961824,2021-10-23 06:03,33.43,994.06,1019.84,214,23.07,6.13,-25,1
1634961884,2021-10-23 06:04,33.41,994.05,1019.83,214,23.08,6.13,-24,1
1634961944,2021-10-23 06:05,33.42,994.05,1019.84,214,23.08,6.14,-22,1
1634962004,2021-10-23 06:06,33.42,994.02,1019.80,214,23.07,6.13,-25,1
1634962064,2021-10-23 06:07,33.41,994.08,1019.87,214,23.07,6.12,-25,1
1634962124,2021-10-23 06:08,33.27,994.09,1019.87,214,23.08,6.07,-22,1
1634962184,2021-10-23 06:09,33.41,994.06,1019.85,214,23.07,6.12,-28,1
1634962245,2021-10-23 06:10,33.42,994.10,1019.88,214,23.07,6.13,-24,1
1634962305,2021-10-23 06:11,33.42,994.13,1019.92,214,23.07,6.13,-26,1
1634962365,2021-10-23 06:12,33.44,994.17,1019.95,214,23.07,6.14,-26,1
1634962425,2021-10-23 06:13,33.42,994.18,1019.96,214,23.07,6.13,-28,1
1634962545,2021-10-23 06:15,33.42,994.18,1019.96,214,23.07,6.13,-21,1
1634962605,2021-10-23 06:16,33.42,994.26,1020.04,214,23.06,6.12,-25,1
1634962665,2021-10-23 06:17,33.63,994.23,1020.01,214,23.07,6.22,-24,1
1634962725,2021-10-23 06:18,33.43,994.26,1020.04,214,23.06,6.12,-25,1
1634962905,2021-10-23 06:21,33.11,994.36,1020.14,214,23.06,5.98,-28,1
1634962966,2021-10-23 06:22,33.43,994.34,1020.12,214,23.06,6.12,-31,1
1634963026,2021-10-23 06:23,33.42,994.41,1020.19,214,23.06,6.12,-29,1
1634963086,2021-10-23 06:24,33.42,994.39,1020.17,214,23.06,6.12,-24,1
1634963206,2021-10-23 06:26,33.44,994.43,1020.21,214,23.07,6.14,-22,1
1634963266,2021-10-23 06:27,33.43,994.41,1020.19,214,23.06,6.12,-25,1
1634963326,2021-10-23 06:28,33.44,994.45,1020.23,214,23.06,6.13,-23,1
1634963386,2021-10-23 06:29,33.38,994.47,1020.26,214,23.06,6.10,-27,1
1634963446,2021-10-23 06:30,33.43,994.48,1020.26,214,23.07,6.13,-25,1
1634963566,2021-10-23 06:32,33.43,994.52,1020.30,214,23.06,6.12,-22,1
1634963626,2021-10-23 06:33,33.43,994.52,1020.31,214,23.06,6.12,-29,1
1634963687,2021-10-23 06:34,33.44,994.55,1020.33,214,23.06,6.13,-29,1
1634963807,2021-10-23 06:36,33.44,994.55,1020.34,214,23.06,6.13,-24,1
1634963867,2021-10-23 06:37,33.43,994.58,1020.36,214,23.05,6.11,-28,1
1634963990,2021-10-23 06:39,33.26,994.59,1020.37,214,23.06,6.05,-27,1
1634964050,2021-10-23 06:40,33.44,994.63,1020.42,214,23.06,6.13,-26,1
1634964111,2021-10-23 06:41,33.22,994.62,1020.40,214,23.06,6.03,-28,1
1634964171,2021-10-23 06:42,33.52,994.60,1020.38,214,23.06,6.16,-28,1
1634964231,2021-10-23 06:43,33.43,994.64,1020.43,214,23.06,6.12,-21,1
1634964292,2021-10-23 06:44,33.42,994.66,1020.44,214,23.06,6.12,-31,1
1634964412,2021-10-23 06:46,33.43,994.64,1020.42,214,23.06,6.12,-26,1
1634964473,2021-10-23 06:47,33.42,994.69,1020.47,214,23.06,6.12,-20,1
1634964533,2021-10-23 06:48,33.42,994.70,1020.49,214,23.06,6.12,-27,1
1634964714,2021-10-23 06:51,33.42,994.70,1020.49,214,23.05,6.11,-27,1
1634964774,2021-10-23 06:52,33.41,994.71,1020.50,214,23.06,6.11,-28,1
1634964834,2021-10-23 06:53,33.42,994.70,1020.48,214,23.06,6.12,-25,1
1634964894,2021-10-23 06:54,33.43,994.67,1020.45,214,23.06,6.12,-24,1
1634964955,2021-10-23 06:55,33.43,994.77,1020.55,214,23.06,6.12,-24,1
1634965015,2021-10-23 06:56,33.43,994.69,1020.48,214,23.05,6.11,-26,1
1634965136,2021-10-23 06:58,33.42,994.77,1020.56,214,23.06,6.12,-28,1
1634965256,2021-10-23 07:00,33.43,994.82,1020.60,214,23.05,6.11,-27,1
1634965316,2021-10-23 07:01,33.41,994.83,1020.62,214,23.05,6.10,-26,1
1634965377,2021-10-23 07:02,33.42,994.86,1020.65,214,23.05,6.11,-26,1
1634965437,2021-10-23 07:03,33.41,994.89,1020.68,214,23.06,6.11,-24,1
1634965497,2021-10-23 07:04,33.42,994.87,1020.65,214,23.05,6.11,-23,1
1634965558,2021-10-23 07:05,33.42,994.85,1020.63,214,23.06,6.12,-26,1
1634965618,2021-10-23 07:06,33.43,994.87,1020.66,214,23.06,6.12,-27,1
1634965678,2021-10-23 07:07,33.47,994.87,1020.65,214,23.05,6.13,-27,1
1634965738,2021-10-23 07:08,33.43,994.85,1020.63,214,23.05,6.11,-26,1
1634965799,2021-10-23 07:09,33.43,994.93,1020.71,214,23.05,6.11,-26,1
1634965859,2021-10-23 07:10,33.43,994.93,1020.71,214,23.05,6.11,-28,1
1634965919,2021-10-23 07:11,33.44,994.95,1020.74,214,23.05,6.12,-21,1
1634965980,2021-10-23 07:13,33.43,994.90,1020.68,214,23.05,6.11,-23,1
1634966040,2021-10-23 07:14,33.43,994.96,1020.74,214,23.05,6.11,-22,1
1634966100,2021-10-23 07:15,33.43,994.95,1020.73,214,23.06,6.12,-23,1
1634966160,2021-10-23 07:16,33.43,994.96,1020.74,214,23.05,6.11,-20,1
1634966221,2021-10-23 07:17,33.42,994.92,1020.71,214,23.05,6.11,-23,1
1634966281,2021-10-23 07:18,33.42,994.93,1020.71,214,23.04,6.10,-25,1
1634966341,2021-10-23 07:19,33.22,995.00,1020.79,214,23.05,6.02,-25,1
1634966402,2021-10-23 07:20,33.41,994.99,1020.77,214,23.06,6.11,-28,1
1634966462,2021-10-23 07:21,33.42,994.93,1020.71,214,23.06,6.12,-25,1
1634966522,2021-10-23 07:22,33.18,994.99,1020.77,214,23.05,6.00,-28,1
1634966582,2021-10-23 07:23,33.42,995.00,1020.78,214,23.05,6.11,-22,1
1634966703,2021-10-23 07:25,33.42,994.98,1020.77,214,23.05,6.11,-26,1
1634966763,2021-10-23 07:26,33.42,995.03,1020.82,214,23.04,6.10,-28,1
1634966823,2021-10-23 07:27,33.42,995.02,1020.80,214,23.05,6.11,-28,1
1634966884,2021-10-23 07:28,33.41,995.10,1020.88,214,23.05,6.10,-26,1
1634966944,2021-10-23 07:29,33.41,995.07,1020.85,214,23.05,6.10,-28,1
1634967004,2021-10-23 07:30,33.42,995.06,1020.84,214,23.06,6.12,-30,1
1634967065,2021-10-23 07:31,33.41,995.08,1020.87,214,23.05,6.10,-28,1
1634967125,2021-10-23 07:32,33.41,995.07,1020.85,214,23.06,6.11,-28,1
1634967246,2021-10-23 07:34,33.41,995.10,1020.88,214,23.06,6.11,-25,1
1634967306,2021-10-23 07:35,33.38,995.11,1020.90,214,23.05,6.09,-27,1
1634967366,2021-10-23 07:36,33.21,995.17,1020.96,214,23.06,6.03,-31,1
1634967426,2021-10-23 07:37,33.41,995.19,1020.97,214,23.06,6.11,-26,1
1634967487,2021-10-23 07:38,33.41,995.18,1020.97,214,23.05,6.10,-24,1
1634967547,2021-10-23 07:39,33.41,995.25,1021.03,214,23.05,6.10,-24,1
1634967607,2021-10-23 07:40,33.42,995.26,1021.04,214,23.06,6.12,-27,1
1634967668,2021-10-23 07:41,33.31,995.24,1021.03,214,23.05,6.06,-27,1
1634967728,2021-10-23 07:42,33.40,995.25,1021.03,214,23.06,6.11,-26,1
1634967788,2021-10-23 07:43,33.41,995.31,1021.09,214,23.06,6.11,-28,1
1634967848,2021-10-23 07:44,33.42,995.27,1021.05,214,23.05,6.11,-27,1
1634967909,2021-10-23 07:45,33.42,995.30,1021.08,214,23.05,6.11,-25,1
1634967969,2021-10-23 07:46,33.42,995.36,1021.15,214,23.05,6.11,-22,1
1634968029,2021-10-23 07:47,33.37,995.36,1021.14,214,23.05,6.09,-24,1
1634968090,2021-10-23 07:48,33.40,995.40,1021.19,214,23.05,6.10,-22,1
1634968150,2021-10-23 07:49,33.38,995.39,1021.17,214,23.05,6.09,-25,1
1634968210,2021-10-23 07:50,33.41,995.40,1021.18,214,23.05,6.10,-25,1
1634968270,2021-10-23 07:51,33.38,995.38,1021.16,214,23.05,6.09,-27,1
1634968331,2021-10-23 07:52,33.40,995.40,1021.19,214,23.05,6.10,-27,1
1634968391,2021-10-23 07:53,33.43,995.38,1021.17,214,23.05,6.11,-25,1
1634968451,2021-10-23 07:54,33.40,995.40,1021.18,214,23.05,6.10,-26,1
1634968511,2021-10-23 07:55,33.40,995.43,1021.22,214,23.05,6.10,-27,1
1634968572,2021-10-23 07:56,33.39,995.42,1021.20,214,23.05,6.10,-29,1
1634968692,2021-10-23 07:58,33.38,995.49,1021.27,214,23.05,6.09,-28,1
1634968752,2021-10-23 07:59,33.39,995.47,1021.25,214,23.04,6.09,-27,1
1634968812,2021-10-23 08:00,33.40,995.46,1021.24,214,23.05,6.10,-22,1
1634968873,2021-10-23 08:01,33.38,995.50,1021.29,214,23.05,6.09,-29,1
1634968933,2021-10-23 08:02,33.38,995.50,1021.28,214,23.05,6.09,-25,1
1634968993,2021-10-23 08:03,33.37,995.51,1021.29,214,23.04,6.08,-25,1
1634969053,2021-10-23 08:04,33.40,995.55,1021.34,214,23.04,6.09,-28,1
1634969114,2021-10-23 08:05,33.40,995.62,1021.40,214,23.03,6.08,-24,1
1634969174,2021-10-23 08:06,33.40,995.63,1021.42,214,23.05,6.10,-23,1
1634969234,2021-10-23 08:07,33.39,995.63,1021.42,214,23.05,6.10,-26,1
1634969295,2021-10-23 08:08,33.38,995.64,1021.42,214,23.05,6.09,-25,1
1634969355,2021-10-23 08:09,33.30,995.68,1021.47,214,23.05,6.06,-25,1
1634969415,2021-10-23 08:10,33.38,995.67,1021.46,214,23.05,6.09,-26,1
1634969475,2021-10-23 08:11,33.38,995.69,1021.47,214,23.05,6.09,-25,1
1634969535,2021-10-23 08:12,33.39,995.68,1021.46,214,23.05,6.10,-26,1
1634969596,2021-10-23 08:13,33.37,995.69,1021.48,214,23.05,6.09,-31,1
1634969656,2021-10-23 08:14,33.36,995.65,1021.43,214,23.04,6.08,-25,1
1634969716,2021-10-23 08:15,33.37,995.74,1021.52,214,23.05,6.09,-25,1
1634969776,2021-10-23 08:16,33.37,995.75,1021.53,214,23.05,6.09,-28,1
1634969837,2021-10-23 08:17,33.30,995.80,1021.58,214,23.05,6.06,-25,1
1634969897,2021-10-23 08:18,33.36,995.77,1021.56,214,23.05,6.08,-23,1
1634969958,2021-10-23 08:19,33.37,995.79,1021.57,214,23.04,6.08,-27,1
1634970018,2021-10-23 08:20,33.36,995.81,1021.59,214,23.05,6.08,-29,1
1634970078,2021-10-23 08:21,33.37,995.84,1021.62,214,23.04,6.08,-27,1
1634970138,2021-10-23 08:22,33.38,995.87,1021.66,214,23.05,6.09,-22,1
1634970199,2021-10-23 08:23,33.37,995.86,1021.64,214,23.05,6.09,-24,1
1634970259,2021-10-23 08:24,33.38,995.85,1021.63,214,23.06,6.10,-24,1
1634970319,2021-10-23 08:25,33.48,995.90,1021.68,214,23.05,6.14,-26,1
1634970380,2021-10-23 08:26,33.41,995.92,1021.70,214,23.05,6.10,-23,1
1634970440,2021-10-23 08:27,33.42,995.95,1021.73,214,23.05,6.11,-24,1
1634970500,2021-10-23 08:28,33.44,995.90,1021.68,214,23.05,6.12,-23,1
1634970560,2021-10-23 08:29,33.46,995.94,1021.72,214,23.05,6.13,-24,1
1634970621,2021-10-23 08:30,33.47,995.96,1021.75,214,23.06,6.14,-25,1
1634970681,2021-10-23 08:31,33.47,995.98,1021.76,214,23.06,6.14,-28,1
1634970741,2021-10-23 08:32,33.48,995.97,1021.75,214,23.05,6.14,-29,1
1634970862,2021-10-23 08:34,33.50,995.99,1021.77,214,23.06,6.16,-31,1
1634970922,2021-10-23 08:35,33.52,995.99,1021.78,214,23.06,6.16,-24,1
1634970982,2021-10-23 08:36,33.52,996.00,1021.78,214,23.06,6.16,-25,1
1634971043,2021-10-23 08:37,33.54,996.04,1021.82,214,23.06,6.17,-25,1
1634971103,2021-10-23 08:38,33.55,996.07,1021.85,214,23.06,6.17,-25,1
1634971163,2021-10-23 08:39,33.43,996.09,1021.88,214,23.07,6.13,-23,1
1634971223,2021-10-23 08:40,33.56,996.11,1021.90,214,23.07,6.19,-25,1
1634971284,2021-10-23 08:41,33.56,996.10,1021.89,214,23.07,6.19,-23,1
1634971344,2021-10-23 08:42,33.57,996.11,1021.89,214,23.07,6.19,-29,1
1634971404,2021-10-23 08:43,33.44,996.11,1021.89,214,23.08,6.14,-25,1
1634971465,2021-10-23 08:44,33.57,996.14,1021.92,214,23.08,6.20,-24,1
1634971525,2021-10-23 08:45,33.56,996.09,1021.88,214,23.07,6.19,-29,1
1634971585,2021-10-23 08:46,33.56,996.16,1021.94,214,23.08,6.20,-23,1
1634971645,2021-10-23 08:47,33.55,996.15,1021.93,214,23.08,6.19,-26,1
1634971706,2021-10-23 08:48,33.56,996.18,1021.96,214,23.08,6.20,-25,1
1634971766,2021-10-23 08:49,33.89,996.19,1021.97,214,23.09,6.35,-25,1
1634971826,2021-10-23 08:50,33.39,996.15,1021.93,214,23.08,6.12,-24,1
1634971887,2021-10-23 08:51,33.54,996.16,1021.94,214,23.09,6.20,-24,1
1634971947,2021-10-23 08:52,33.56,996.20,1021.99,214,23.09,6.21,-28,1
1634972007,2021-10-23 08:53,33.56,996.21,1021.99,214,23.09,6.21,-28,1
1634972068,2021-10-23 08:54,33.56,996.19,1021.98,214,23.08,6.20,-23,1
1634972128,2021-10-23 08:55,33.55,996.24,1022.02,214,23.08,6.19,-24,1
1634972188,2021-10-23 08:56,33.22,996.26,1022.04,214,23.09,6.06,-27,1
1634972309,2021-10-23 08:58,33.55,996.23,1022.02,214,23.08,6.19,-23,1
1634972369,2021-10-23 08:59,33.55,996.27,1022.05,214,23.09,6.20,-27,1
1634972429,2021-10-23 09:00,33.53,996.27,1022.05,214,23.09,6.19,-24,1
1634972490,2021-10-23 09:01,33.53,996.27,1022.06,214,23.09,6.19,-19,1
1634972550,2021-10-23 09:02,33.53,996.32,1022.10,214,23.09,6.19,-26,1
1634972610,2021-10-23 09:03,33.53,996.34,1022.12,214,23.09,6.19,-29,1
1634972670,2021-10-23 09:04,33.53,996.31,1022.09,214,23.09,6.19,-26,1
1634972731,2021-10-23 09:05,33.53,996.27,1022.05,214,23.08,6.18,-23,1
1634972791,2021-10-23 09:06,33.51,996.29,1022.07,214,23.09,6.18,-25,1
1634972851,2021-10-23 09:07,33.51,996.28,1022.07,214,23.09,6.18,-25,1
1634972911,2021-10-23 09:08,33.53,996.27,1022.05,214,23.08,6.18,-28,1
1634972972,2021-10-23 09:09,33.57,996.31,1022.09,214,23.09,6.21,-23,1
1634973032,2021-10-23 09:10,33.20,996.28,1022.06,214,23.09,6.05,-22,1
1634973092,2021-10-23 09:11,33.50,996.32,1022.11,214,23.09,6.18,-28,1
1634973153,2021-10-23 09:12,33.51,996.31,1022.09,214,23.10,6.19,-25,1
1634973213,2021-10-23 09:13,33.51,996.35,1022.13,214,23.10,6.19,-28,1
1634973273,2021-10-23 09:14,33.44,996.38,1022.16,214,23.10,6.16,-27,1
1634973334,2021-10-23 09:15,33.79,996.38,1022.16,214,23.10,6.31,-30,1
1634973394,2021-10-23 09:16,33.51,996.42,1022.20,214,23.10,6.19,-27,1
1634973454,2021-10-23 09:17,33.51,996.42,1022.20,214,23.09,6.18,-26,1
1634973514,2021-10-23 09:18,33.49,996.32,1022.10,214,23.10,6.18,-23,1
1634973575,2021-10-23 09:19,33.51,996.37,1022.15,214,23.10,6.19,-22,1
1634973635,2021-10-23 09:20,33.50,996.35,1022.13,214,23.10,6.19,-26,1
1634973695,2021-10-23 09:21,33.50,996.39,1022.17,214,23.10,6.19,-27,1
1634973755,2021-10-23 09:22,33.50,996.42,1022.21,214,23.10,6.19,-18,1
1634973816,2021-10-23 09:23,33.49,996.49,1022.27,214,23.07,6.16,-25,1
1634973876,2021-10-23 09:24,33.51,996.44,1022.22,214,23.10,6.19,-23,1
1634973936,2021-10-23 09:25,33.49,996.50,1022.28,214,23.09,6.17,-23,1
1634973997,2021-10-23 09:26,33.50,996.51,1022.29,214,23.11,6.20,-26,1
1634974057,2021-10-23 09:27,33.50,996.48,1022.26,214,23.11,6.20,-26,1
1634974117,2021-10-23 09:28,33.48,996.51,1022.29,214,23.11,6.19,-21,1
1634974177,2021-10-23 09:29,33.38,996.54,1022.32,214,23.10,6.14,-25,1
1634974238,2021-10-23 09:30,33.49,996.49,1022.27,214,23.10,6.18,-23,1
1634974298,2021-10-23 09:31,33.46,996.51,1022.29,214,23.11,6.18,-26,1
1634974358,2021-10-23 09:32,33.49,996.63,1022.42,214,23.11,6.19,-21,1
1634974419,2021-10-23 09:33,33.50,996.63,1022.41,214,23.11,6.20,-21,1
1634974479,2021-10-23 09:34,33.48,996.60,1022.39,214,23.11,6.19,-29,1
1634974539,2021-10-23 09:35,33.52,996.60,1022.39,214,23.11,6.21,-25,1
1634974599,2021-10-23 09:36,33.46,996.58,1022.37,214,23.11,6.18,-24,1
1634974660,2021-10-23 09:37,33.48,996.57,1022.36,214,23.11,6.19,-24,1
1634974720,2021-10-23 09:38,33.46,996.57,1022.36,214,23.11,6.18,-26,1
1634974780,2021-10-23 09:39,33.45,996.58,1022.36,214,23.11,6.18,-29,1
1634974841,2021-10-23 09:40,33.56,996.64,1022.42,214,23.12,6.23,-29,1
1634974901,2021-10-23 09:41,33.46,996.61,1022.39,214,23.11,6.18,-22,1
1634974961,2021-10-23 09:42,33.49,996.68,1022.46,214,23.12,6.20,-30,1
1634975021,2021-10-23 09:43,33.45,996.61,1022.39,214,23.11,6.18,-25,1
1634975082,2021-10-23 09:44,33.52,996.54,1022.33,214,23.11,6.21,-23,1
1634975142,2021-10-23 09:45,33.46,996.57,1022.35,214,23.12,6.19,-25,1
1634975202,2021-10-23 09:46,33.44,996.61,1022.40,214,23.12,6.18,-27,1
1634975262,2021-10-23 09:47,33.44,996.55,1022.33,214,23.11,6.17,-20,1
1634975323,2021-10-23 09:48,33.44,996.51,1022.30,214,23.11,6.17,-26,1
1634975383,2021-10-23 09:49,33.43,996.62,1022.41,214,23.12,6.18,-23,1
1634975443,2021-10-23 09:50,33.44,996.49,1022.27,214,23.12,6.18,-22,1
1634975503,2021-10-23 09:51,33.44,996.51,1022.29,214,23.11,6.17,-26,1
1634975563,2021-10-23 09:52,33.43,996.46,1022.24,214,23.10,6.16,-25,1
1634975623,2021-10-23 09:53,33.42,996.52,1022.30,214,23.11,6.16,-25,1
1634975683,2021-10-23 09:54,33.61,996.55,1022.33,214,23.12,6.25,-24,1
1634975803,2021-10-23 09:56,33.42,996.62,1022.40,214,23.11,6.16,-22,1
1634975863,2021-10-23 09:57,33.42,996.58,1022.37,214,23.11,6.16,-27,1
1634975923,2021-10-23 09:58,33.41,996.56,1022.34,214,23.12,6.17,-24,1
1634975984,2021-10-23 09:59,33.40,996.60,1022.39,214,23.04,6.09,-22,1
1634976044,2021-10-23 10:00,33.41,996.70,1022.48,214,23.12,6.17,-28,1
1634976104,2021-10-23 10:01,33.50,996.68,1022.47,214,23.12,6.20,-25,1
1634976164,2021-10-23 10:02,33.40,996.64,1022.43,214,23.13,6.17,-28,1
1634976284,2021-10-23 10:04,33.39,996.55,1022.34,214,23.12,6.16,-24,1
1634976344,2021-10-23 10:05,33.41,996.64,1022.42,214,23.11,6.16,-25,1
1634976404,2021-10-23 10:06,33.40,996.57,1022.35,214,23.06,6.11,-22,1
1634976464,2021-10-23 10:07,33.41,995.68,1021.46,214,23.12,6.17,-24,1
1634976524,2021-10-23 10:08,33.40,995.84,1021.63,214,23.12,6.16,-24,1
1634976585,2021-10-23 10:09,33.40,996.52,1022.30,214,23.11,6.15,-28,1
1634976645,2021-10-23 10:10,33.38,996.54,1022.33,214,23.13,6.16,-28,1
1634976705,2021-10-23 10:11,33.38,996.65,1022.43,214,23.12,6.15,-27,1
1634976765,2021-10-23 10:12,33.38,996.70,1022.48,214,23.12,6.15,-24,1
1634976825,2021-10-23 10:13,33.37,996.66,1022.44,214,23.13,6.16,-23,1
1634976885,2021-10-23 10:14,33.38,996.67,1022.45,214,23.12,6.15,-25,1
1634976945,2021-10-23 10:15,33.38,996.69,1022.47,214,23.11,6.14,-23,1
1634977005,2021-10-23 10:16,33.37,996.69,1022.47,214,23.12,6.15,-21,1
1634977065,2021-10-23 10:17,33.36,996.70,1022.48,214,23.06,6.09,-28,1
1634977186,2021-10-23 10:19,33.37,996.74,1022.52,214,23.12,6.15,-27,1
1634977246,2021-10-23 10:20,33.37,996.72,1022.51,214,23.12,6.15,-26,1
1634977366,2021-10-23 10:22,33.36,996.69,1022.48,214,23.11,6.13,-24,1
1634977426,2021-10-23 10:23,33.32,996.71,1022.49,214,23.12,6.13,-24,1
1634977486,2021-10-23 10:24,33.35,996.67,1022.45,214,23.13,6.15,-20,1
1634977546,2021-10-23 10:25,33.32,996.68,1022.46,214,23.13,6.14,-25,1
1634977606,2021-10-23 10:26,33.33,996.69,1022.47,214,23.12,6.13,-21,1
1634977666,2021-10-23 10:27,33.31,996.72,1022.50,214,23.12,6.12,-21,1
1634977726,2021-10-23 10:28,33.33,996.72,1022.50,214,23.12,6.13,-23,1
1634977787,2021-10-23 10:29,33.32,996.66,1022.44,214,23.12,6.13,-23,1
1634977847,2021-10-23 10:30,33.31,996.71,1022.49,214,23.11,6.12,-20,1
1634977907,2021-10-23 10:31,33.32,996.74,1022.53,214,23.12,6.13,-26,1
1634977967,2021-10-23 10:32,33.32,996.68,1022.46,214,23.12,6.13,-26,1
1634978027,2021-10-23 10:33,33.66,996.70,1022.49,214,23.10,6.26,-28,1
1634978087,2021-10-23 10:34,33.32,996.68,1022.47,214,23.11,6.12,-21,1
1634978147,2021-10-23 10:35,33.32,996.77,1022.56,214,23.11,6.12,-29,1
1634978207,2021-10-23 10:36,33.32,996.78,1022.56,214,23.11,6.12,-22,1
1634978267,2021-10-23 10:37,33.33,996.75,1022.53,214,23.12,6.13,-19,1
1634978330,2021-10-23 10:38,33.32,996.88,1022.67,214,23.10,6.11,-26,1
1634978391,2021-10-23 10:39,33.33,996.87,1022.65,214,23.11,6.13,-24,1
1634978511,2021-10-23 10:41,33.28,996.89,1022.67,214,23.11,6.10,-26,1
1634978571,2021-10-23 10:42,33.32,996.94,1022.72,214,23.11,6.12,-25,1
1634978632,2021-10-23 10:43,33.33,996.97,1022.75,214,23.12,6.13,-19,1
1634978692,2021-10-23 10:44,33.33,997.08,1022.86,214,23.12,6.13,-26,1
1634978752,2021-10-23 10:45,33.32,997.01,1022.79,214,23.11,6.12,-24,1
1634978813,2021-10-23 10:46,33.30,996.96,1022.74,214,23.11,6.11,-23,1
1634978873,2021-10-23 10:47,33.32,996.96,1022.74,214,23.12,6.13,-28,1
1634978933,2021-10-23 10:48,33.31,996.98,1022.76,214,23.12,6.12,-23,1
1634978993,2021-10-23 10:49,33.30,996.90,1022.68,214,23.12,6.12,-29,1
1634979054,2021-10-23 10:50,33.30,996.94,1022.73,214,23.10,6.10,-23,1
1634979114,2021-10-23 10:51,33.30,996.95,1022.73,214,23.09,6.09,-23,1
1634979174,2021-10-23 10:52,33.31,996.94,1022.73,214,23.11,6.12,-25,1
1634979235,2021-10-23 10:53,33.29,996.99,1022.77,214,23.12,6.12,-20,1
1634979295,2021-10-23 10:54,33.30,997.01,1022.79,214,23.12,6.12,-26,1
1634979415,2021-10-23 10:56,33.30,997.00,1022.79,214,23.12,6.12,-27,1
1634979476,2021-10-23 10:57,33.30,997.00,1022.78,214,23.12,6.12,-26,1
1634979536,2021-10-23 10:58,33.29,996.99,1022.78,214,23.13,6.12,-27,1
1634979596,2021-10-23 10:59,33.30,996.99,1022.78,214,23.11,6.11,-23,1
1634979657,2021-10-23 11:00,33.30,997.03,1022.81,214,23.13,6.13,-24,1
1634979717,2021-10-23 11:01,33.29,997.02,1022.81,214,23.13,6.12,-22,1
1634979777,2021-10-23 11:02,33.28,997.01,1022.80,214,23.12,6.11,-26,1
1634979837,2021-10-23 11:03,33.29,997.06,1022.84,214,23.13,6.12,-27,1
1634979898,2021-10-23 11:04,33.29,997.07,1022.85,214,23.13,6.12,-23,1
1634980018,2021-10-23 11:06,33.30,997.11,1022.89,214,23.13,6.13,-28,1
1634980079,2021-10-23 11:07,33.27,997.15,1022.93,214,23.13,6.11,-27,1
1634980139,2021-10-23 11:08,33.28,997.09,1022.88,214,23.13,6.12,-20,1
1634980259,2021-10-23 11:10,33.35,997.15,1022.94,214,23.13,6.15,-27,1
1634980320,2021-10-23 11:12,33.30,997.10,1022.89,214,23.13,6.13,-26,1
1634980380,2021-10-23 11:13,33.30,997.14,1022.92,214,23.13,6.13,-32,1
1634980501,2021-10-23 11:15,33.28,997.23,1023.01,214,23.12,6.11,-26,1
1634980561,2021-10-23 11:16,33.28,997.20,1022.99,214,23.12,6.11,-23,1
1634980621,2021-10-23 11:17,33.29,997.08,1022.86,214,23.12,6.12,-21,1
1634980681,2021-10-23 11:18,33.46,997.18,1022.96,214,23.12,6.19,-23,1
1634980742,2021-10-23 11:19,33.14,997.11,1022.90,214,23.13,6.06,-21,1
1634980802,2021-10-23 11:20,33.28,997.14,1022.92,214,23.14,6.13,-25,1
1634980862,2021-10-23 11:21,33.03,997.14,1022.92,214,23.13,6.01,-23,1
1634980922,2021-10-23 11:22,33.28,997.15,1022.93,214,23.13,6.12,-23,1
1634980982,2021-10-23 11:23,33.27,997.22,1023.00,214,23.14,6.12,-22,1
1634981043,2021-10-23 11:24,33.27,997.16,1022.95,214,23.14,6.12,-26,1
1634981103,2021-10-23 11:25,33.26,997.13,1022.91,214,23.14,6.12,-24,1
1634981163,2021-10-23 11:26,33.26,997.18,1022.96,214,23.14,6.12,-25,1
1634981223,2021-10-23 11:27,33.27,997.15,1022.93,214,23.14,6.12,-22,1
1634981284,2021-10-23 11:28,33.26,997.24,1023.03,214,23.14,6.12,-26,1
1634981344,2021-10-23 11:29,33.27,997.19,1022.98,214,23.14,6.12,-28,1
1634981404,2021-10-23 11:30,33.23,997.22,1023.01,214,23.14,6.11,-29,1
1634981464,2021-10-23 11:31,33.26,997.24,1023.02,214,23.14,6.12,-27,1
1634981524,2021-10-23 11:32,33.07,997.20,1022.99,214,23.15,6.05,-26,1
1634981584,2021-10-23 11:33,33.25,997.25,1023.03,214,23.15,6.12,-22,1
1634981645,2021-10-23 11:34,33.26,997.20,1022.99,214,23.13,6.11,-30,1
1634981705,2021-10-23 11:35,33.26,997.26,1023.04,214,23.14,6.12,-32,1
1634981765,2021-10-23 11:36,33.25,997.21,1022.99,214,23.15,6.12,-23,1
1634981825,2021-10-23 11:37,33.23,997.22,1023.00,214,23.14,6.11,-27,1
1634981886,2021-10-23 11:38,33.23,997.19,1022.98,214,23.15,6.11,-24,1
1634981946,2021-10-23 11:39,33.36,997.20,1022.98,214,23.13,6.15,-28,1
1634982006,2021-10-23 11:40,33.30,997.24,1023.02,214,23.14,6.14,-18,1
1634982067,2021-10-23 11:41,33.24,997.28,1023.07,214,23.15,6.12,-25,1
1634982127,2021-10-23 11:42,33.24,997.31,1023.09,214,23.15,6.12,-26,1
1634982250,2021-10-23 11:44,33.23,997.39,1023.17,214,23.15,6.11,-24,1
1634982371,2021-10-23 11:46,33.25,997.52,1023.30,214,23.15,6.12,-25,1
1634982491,2021-10-23 11:48,33.24,997.32,1023.11,214,23.15,6.12,-21,1
1634982551,2021-10-23 11:49,33.19,997.36,1023.14,214,23.16,6.10,-28,1
1634982612,2021-10-23 11:50,33.24,997.36,1023.15,214,23.15,6.12,-23,1
1634982672,2021-10-23 11:51,33.24,997.32,1023.11,214,23.15,6.12,-24,1
1634982792,2021-10-23 11:53,33.23,997.49,1023.27,214,23.14,6.11,-24,1
1634982853,2021-10-23 11:54,33.23,997.63,1023.41,214,23.16,6.12,-25,1
1634982913,2021-10-23 11:55,33.24,997.52,1023.30,214,23.15,6.12,-25,1
1634982973,2021-10-23 11:56,33.23,997.63,1023.41,214,23.17,6.13,-19,1
1634983034,2021-10-23 11:57,33.22,997.57,1023.36,214,23.16,6.12,-22,1
1634983094,2021-10-23 11:58,33.17,997.51,1023.29,214,23.17,6.11,-30,1
1634983154,2021-10-23 11:59,33.23,997.61,1023.39,214,23.17,6.13,-24,1
1634983215,2021-10-23 12:00,33.24,997.61,1023.39,214,23.15,6.12,-25,1
1634983275,2021-10-23 12:01,33.23,997.62,1023.40,214,23.17,6.13,-19,1
1634983335,2021-10-23 12:02,33.23,997.59,1023.38,214,23.17,6.13,-26,1
1634983395,2021-10-23 12:03,33.23,997.61,1023.40,214,23.16,6.12,-27,1
1634983456,2021-10-23 12:04,33.23,997.55,1023.33,214,23.16,6.12,-29,1
1634983576,2021-10-23 12:06,33.09,997.56,1023.35,214,23.17,6.07,-26,1
1634983637,2021-10-23 12:07,33.24,997.57,1023.35,214,23.17,6.14,-28,1
1634983697,2021-10-23 12:08,33.23,997.64,1023.42,214,23.17,6.13,-23,1
1634983757,2021-10-23 12:09,33.23,997.56,1023.34,214,23.17,6.13,-27,1
1634983817,2021-10-23 12:10,33.22,997.56,1023.34,214,23.17,6.13,-24,1
1634983878,2021-10-23 12:11,33.22,997.60,1023.38,214,23.17,6.13,-24,1
1634983938,2021-10-23 12:12,33.21,997.67,1023.45,214,23.18,6.13,-23,1
1634983998,2021-10-23 12:13,33.20,997.67,1023.45,214,23.18,6.13,-28,1
1634984058,2021-10-23 12:14,33.13,997.68,1023.47,214,23.17,6.09,-24,1
1634984119,2021-10-23 12:15,33.21,997.66,1023.44,214,23.17,6.12,-25,1
1634984179,2021-10-23 12:16,33.23,997.57,1023.35,214,23.18,6.14,-26,1
1634984239,2021-10-23 12:17,33.19,997.67,1023.45,214,23.18,6.12,-26,1
1634984299,2021-10-23 12:18,33.21,997.65,1023.43,214,23.18,6.13,-30,1
1634984360,2021-10-23 12:19,33.09,997.63,1023.41,214,23.18,6.08,-28,1
1634984420,2021-10-23 12:20,33.21,997.59,1023.37,214,23.18,6.13,-26,1
1634984480,2021-10-23 12:21,33.21,997.63,1023.42,214,23.18,6.13,-23,1
1634984541,2021-10-23 12:22,33.21,997.48,1023.26,214,23.17,6.12,-23,1
1634984601,2021-10-23 12:23,33.20,997.60,1023.38,214,23.18,6.13,-25,1
1634984661,2021-10-23 12:24,33.19,997.61,1023.39,214,23.18,6.12,-24,1
1634984722,2021-10-23 12:25,33.19,997.59,1023.37,214,23.19,6.13,-22,1
1634984782,2021-10-23 12:26,33.14,997.65,1023.43,214,23.19,6.11,-23,1
1634984842,2021-10-23 12:27,33.20,997.64,1023.42,214,23.18,6.13,-21,1
1634984902,2021-10-23 12:28,33.18,997.72,1023.50,214,23.18,6.12,-27,1
1634984963,2021-10-23 12:29,33.19,997.65,1023.43,214,23.18,6.12,-27,1
1634985083,2021-10-23 12:31,33.11,997.69,1023.47,214,23.19,6.10,-26,1
1634985143,2021-10-23 12:32,33.18,997.71,1023.49,214,23.18,6.12,-22,1
1634985203,2021-10-23 12:33,33.19,997.71,1023.49,214,23.19,6.13,-26,1
1634985264,2021-10-23 12:34,33.17,997.70,1023.48,214,23.19,6.12,-27,1
1634985324,2021-10-23 12:35,33.15,997.74,1023.52,214,23.19,6.12,-24,1
1634985384,2021-10-23 12:36,33.14,997.74,1023.53,214,23.19,6.11,-26,1
1634985445,2021-10-23 12:37,33.02,997.76,1023.54,214,23.19,6.06,-27,1
1634985505,2021-10-23 12:38,33.14,997.76,1023.55,214,23.20,6.12,-24,1
1634985565,2021-10-23 12:39,33.14,997.76,1023.55,214,23.20,6.12,-26,1
1634985625,2021-10-23 12:40,33.16,997.80,1023.58,214,23.20,6.13,-21,1
1634985686,2021-10-23 12:41,33.14,997.78,1023.57,214,23.20,6.12,-25,1
1634985746,2021-10-23 12:42,33.13,997.74,1023.53,214,23.20,6.12,-24,1
1634985806,2021-10-23 12:43,32.87,997.74,1023.53,214,23.20,6.00,-22,1
1634985867,2021-10-23 12:44,33.13,997.71,1023.49,214,23.21,6.13,-24,1
1634985927,2021-10-23 12:45,33.12,997.71,1023.49,214,23.20,6.11,-28,1
1634985987,2021-10-23 12:46,33.13,997.70,1023.48,214,23.20,6.12,-23,1
1634986047,2021-10-23 12:47,33.12,997.74,1023.52,214,23.21,6.12,-23,1
1634986108,2021-10-23 12:48,33.15,997.82,1023.61,214,23.20,6.12,-24,1
1634986168,2021-10-23 12:49,33.13,997.79,1023.57,214,23.20,6.12,-25,1
1634986228,2021-10-23 12:50,33.12,997.80,1023.58,214,23.21,6.12,-25,1
1634986289,2021-10-23 12:51,32.91,997.72,1023.51,214,23.21,6.03,-24,1
1634986349,2021-10-23 12:52,33.12,997.74,1023.52,214,23.21,6.12,-26,1
1634986409,2021-10-23 12:53,33.11,997.76,1023.54,214,23.22,6.13,-25,1
1634986470,2021-10-23 12:54,33.20,997.72,1023.51,214,23.22,6.16,-26,1
1634986530,2021-10-23 12:55,33.11,997.71,1023.50,214,23.22,6.13,-22,1
1634986590,2021-10-23 12:56,33.10,997.71,1023.49,214,23.21,6.11,-27,1
1634986711,2021-10-23 12:58,33.08,997.69,1023.47,214,23.21,6.10,-28,1
1634986891,2021-10-23 13:01,33.09,997.70,1023.48,214,23.22,6.12,-28,1
1634986952,2021-10-23 13:02,33.09,997.72,1023.51,214,23.22,6.12,-23,1
1634987072,2021-10-23 13:04,33.08,997.72,1023.50,214,23.20,6.09,-20,1
1634987132,2021-10-23 13:05,33.07,997.75,1023.53,214,23.22,6.11,-20,1
1634987193,2021-10-23 13:06,33.09,997.75,1023.53,214,23.23,6.12,-26,1
1634987253,2021-10-23 13:07,33.10,997.72,1023.50,214,23.23,6.13,-21,1
1634987313,2021-10-23 13:08,33.09,997.71,1023.50,214,23.23,6.12,-25,1
1634987373,2021-10-23 13:09,32.85,997.72,1023.51,214,23.20,5.99,-22,1
1634987434,2021-10-23 13:10,33.11,997.72,1023.50,214,23.23,6.13,-31,1
1634987494,2021-10-23 13:11,33.06,997.71,1023.50,214,23.22,6.10,-19,1
1634987554,2021-10-23 13:12,32.72,997.71,1023.49,214,23.23,5.96,-24,1
1634987614,2021-10-23 13:13,33.25,997.71,1023.49,214,23.20,6.17,-22,1
1634987735,2021-10-23 13:15,33.09,997.72,1023.50,214,23.21,6.11,-24,1
1634987795,2021-10-23 13:16,32.93,997.70,1023.49,214,23.22,6.04,-28,1
1634987855,2021-10-23 13:17,33.14,997.68,1023.46,214,23.23,6.14,-29,1
1634987916,2021-10-23 13:18,33.04,997.66,1023.44,214,23.22,6.09,-30,1
1634987976,2021-10-23 13:19,33.09,997.70,1023.48,214,23.23,6.12,-24,1
1634988036,2021-10-23 13:20,33.08,997.73,1023.51,214,23.22,6.11,-27,1
1634988096,2021-10-23 13:21,33.09,997.72,1023.50,214,23.22,6.12,-24,1
1634988157,2021-10-23 13:22,33.08,997.77,1023.55,214,23.22,6.11,-25,1
1634988217,2021-10-23 13:23,33.08,997.69,1023.47,214,23.22,6.11,-24,1
1634988277,2021-10-23 13:24,33.07,997.78,1023.56,214,23.22,6.11,-28,1
1634988338,2021-10-23 13:25,33.09,997.77,1023.56,214,23.22,6.12,-23,1
1634988398,2021-10-23 13:26,33.10,997.76,1023.54,214,23.22,6.12,-28,1
1634988458,2021-10-23 13:27,33.21,997.88,1023.67,214,23.21,6.16,-29,1
1634988518,2021-10-23 13:28,33.10,997.91,1023.69,214,23.22,6.12,-24,1
1634988579,2021-10-23 13:29,33.10,997.90,1023.68,214,23.22,6.12,-24,1
1634988639,2021-10-23 13:30,33.09,997.88,1023.66,214,23.22,6.12,-22,1
1634988699,2021-10-23 13:31,33.09,997.86,1023.64,214,23.21,6.11,-28,1
1634988759,2021-10-23 13:32,33.10,997.86,1023.65,214,23.21,6.11,-25,1
1634988820,2021-10-23 13:33,33.10,997.90,1023.68,214,23.20,6.10,-21,1
1634988880,2021-10-23 13:34,33.11,997.86,1023.64,214,23.21,6.12,-23,1
1634988940,2021-10-23 13:35,33.09,997.90,1023.68,214,23.21,6.11,-26,1
1634989001,2021-10-23 13:36,33.22,997.89,1023.67,214,23.21,6.16,-29,1
1634989061,2021-10-23 13:37,33.10,997.90,1023.68,214,23.21,6.11,-23,1
1634989121,2021-10-23 13:38,33.09,997.87,1023.66,214,23.21,6.11,-30,1
1634989242,2021-10-23 13:40,33.09,997.82,1023.61,214,23.21,6.11,-24,1
1634989302,2021-10-23 13:41,33.09,997.89,1023.67,214,23.20,6.10,-27,1
1634989362,2021-10-23 13:42,33.11,997.89,1023.67,214,23.21,6.12,-27,1
1634989423,2021-10-23 13:43,33.09,997.85,1023.64,214,23.20,6.10,-26,1
1634989483,2021-10-23 13:44,33.09,997.87,1023.65,214,23.21,6.11,-27,1
1634989543,2021-10-23 13:45,33.13,997.85,1023.64,214,23.21,6.13,-24,1
1634989604,2021-10-23 13:46,33.10,997.90,1023.68,214,23.21,6.11,-25,1
1634989724,2021-10-23 13:48,33.10,997.94,1023.72,214,23.21,6.11,-21,1
1634989784,2021-10-23 13:49,33.11,997.92,1023.70,214,23.21,6.12,-28,1
1634989845,2021-10-23 13:50,33.10,997.97,1023.75,214,23.21,6.11,-29,1
1634989905,2021-10-23 13:51,33.09,997.92,1023.70,214,23.20,6.10,-27,1
1634989965,2021-10-23 13:52,33.09,997.97,1023.75,214,23.20,6.10,-22,1
1634990026,2021-10-23 13:53,33.11,997.94,1023.73,214,23.20,6.11,-23,1
1634990086,2021-10-23 13:54,33.11,998.00,1023.78,214,23.21,6.12,-32,1
1634990146,2021-10-23 13:55,33.11,998.02,1023.80,214,23.21,6.12,-25,1
1634990206,2021-10-23 13:56,33.10,997.97,1023.76,214,23.21,6.11,-23,1
1634990267,2021-10-23 13:57,33.10,998.01,1023.79,214,23.20,6.10,-23,1
1634990327,2021-10-23 13:58,33.09,998.01,1023.79,214,23.20,6.10,-27,1
1634990387,2021-10-23 13:59,33.12,998.03,1023.82,214,23.20,6.11,-26,1
1634990447,2021-10-23 14:00,33.11,998.01,1023.79,214,23.20,6.11,-15,1
1634990508,2021-10-23 14:01,33.11,998.04,1023.83,214,23.20,6.11,-24,1
1634990568,2021-10-23 14:02,32.96,998.00,1023.79,214,23.21,6.05,-24,1
1634990628,2021-10-23 14:03,33.10,998.03,1023.81,214,23.21,6.11,-28,1
1634990688,2021-10-23 14:04,33.10,998.02,1023.81,214,23.21,6.11,-28,1
1634990749,2021-10-23 14:05,33.10,998.00,1023.78,214,23.20,6.10,-26,1
1634990809,2021-10-23 14:06,33.12,998.04,1023.83,214,23.20,6.11,-29,1
1634990869,2021-10-23 14:07,33.16,998.05,1023.83,214,23.21,6.13,-25,1
1634990930,2021-10-23 14:08,33.10,998.02,1023.81,214,23.19,6.09,-23,1
1634990990,2021-10-23 14:09,33.12,998.08,1023.86,214,23.20,6.11,-26,1
1634991050,2021-10-23 14:10,33.12,998.13,1023.91,214,23.20,6.11,-25,1
1634991171,2021-10-23 14:12,33.14,998.14,1023.93,214,23.20,6.12,-26,1
1634991231,2021-10-23 14:13,33.13,998.13,1023.91,214,23.20,6.12,-22,1
1634991291,2021-10-23 14:14,33.13,998.13,1023.92,214,23.20,6.12,-25,1
1634991352,2021-10-23 14:15,33.12,998.20,1023.98,214,23.21,6.12,-26,1
1634991412,2021-10-23 14:16,33.10,998.18,1023.96,214,23.20,6.10,-29,1
1634991472,2021-10-23 14:17,33.13,998.16,1023.95,214,23.20,6.12,-27,1
1634991533,2021-10-23 14:18,33.14,998.16,1023.94,214,23.20,6.12,-20,1
1634991653,2021-10-23 14:20,33.14,998.15,1023.93,214,23.20,6.12,-26,1
1634991713,2021-10-23 14:21,33.14,998.17,1023.96,214,23.20,6.12,-24,1
1634991774,2021-10-23 14:22,33.14,998.16,1023.94,214,23.20,6.12,-25,1
1634991894,2021-10-23 14:24,33.14,998.17,1023.95,214,23.20,6.12,-27,1
1634991955,2021-10-23 14:25,33.16,998.12,1023.90,214,23.20,6.13,-24,1
1634992015,2021-10-23 14:26,33.04,998.27,1024.05,214,23.19,6.07,-22,1
1634992075,2021-10-23 14:27,33.17,998.31,1024.09,214,23.17,6.10,-29,1
1634992135,2021-10-23 14:28,33.16,998.35,1024.13,214,23.20,6.13,-31,1
1634992196,2021-10-23 14:29,33.18,998.31,1024.10,214,23.20,6.14,-27,1
1634992256,2021-10-23 14:30,33.17,998.26,1024.04,214,23.20,6.13,-28,1
1634992316,2021-10-23 14:31,33.19,998.29,1024.08,214,23.20,6.14,-26,1
1634992377,2021-10-23 14:32,33.18,998.26,1024.05,214,23.19,6.13,-21,1
1634992437,2021-10-23 14:33,33.17,998.32,1024.10,214,23.20,6.13,-27,1
1634992497,2021-10-23 14:34,33.17,998.24,1024.03,214,23.19,6.12,-27,1
1634992557,2021-10-23 14:35,33.18,998.09,1023.87,214,23.19,6.13,-29,1
1634992617,2021-10-23 14:36,33.17,997.93,1023.71,214,23.18,6.11,-24,1
1634992678,2021-10-23 14:37,33.18,997.88,1023.66,214,23.19,6.13,-25,1
1634992738,2021-10-23 14:38,33.12,997.90,1023.68,214,23.19,6.10,-24,1
1634992798,2021-10-23 14:39,33.25,997.86,1023.64,214,23.20,6.17,-28,1
1634992858,2021-10-23 14:40,33.19,997.84,1023.62,214,23.19,6.13,-23,1
1634992918,2021-10-23 14:41,33.18,997.87,1023.65,214,23.19,6.13,-28,1
1634992978,2021-10-23 14:42,33.19,997.90,1023.69,214,23.19,6.13,-24,1
1634993039,2021-10-23 14:43,33.18,997.90,1023.68,214,23.18,6.12,-29,1
1634993099,2021-10-23 14:44,33.19,997.89,1023.67,214,22.56,5.58,-27,1
1634993159,2021-10-23 14:45,33.21,997.82,1023.60,214,22.86,5.85,-22,1
1634993219,2021-10-23 14:46,33.18,997.77,1023.55,214,23.08,6.03,-23,1
1634993279,2021-10-23 14:47,33.18,997.79,1023.58,214,23.19,6.13,-23,1
1634993339,2021-10-23 14:48,33.19,997.83,1023.62,214,22.90,5.88,-24,1
1634993399,2021-10-23 14:49,33.19,997.91,1023.69,214,22.44,5.47,-25,1
1634993459,2021-10-23 14:50,33.19,998.02,1023.81,214,22.85,5.83,-25,1
1634993519,2021-10-23 14:51,33.20,998.11,1023.90,214,23.08,6.04,-26,1
1634993579,2021-10-23 14:52,33.20,998.14,1023.92,214,23.14,6.09,-25,1
1634993639,2021-10-23 14:53,33.20,998.10,1023.88,214,23.19,6.14,-23,1
1634993699,2021-10-23 14:54,33.19,998.09,1023.87,214,23.18,6.12,-21,1
1634993760,2021-10-23 14:56,33.20,998.13,1023.91,214,23.17,6.12,-26,1
1634993820,2021-10-23 14:57,33.20,998.15,1023.93,214,23.18,6.13,-26,1
1634993880,2021-10-23 14:58,33.20,998.16,1023.94,214,23.18,6.13,-26,1
1634993940,2021-10-23 14:59,33.21,998.19,1023.97,214,23.18,6.13,-25,1
1634994000,2021-10-23 15:00,33.22,998.19,1023.97,214,23.18,6.14,-25,1
1634994120,2021-10-23 15:02,33.20,998.33,1024.11,214,23.19,6.14,-27,1
1634994180,2021-10-23 15:03,33.19,998.37,1024.15,214,23.19,6.13,-22,1
1634994240,2021-10-23 15:04,33.22,998.46,1024.24,214,23.18,6.14,-20,1
1634994300,2021-10-23 15:05,33.21,998.59,1024.37,214,23.18,6.13,-25,1
1634994360,2021-10-23 15:06,33.22,998.60,1024.38,214,23.18,6.14,-25,1
1634994421,2021-10-23 15:07,33.21,998.53,1024.32,214,23.18,6.13,-24,1
1634994481,2021-10-23 15:08,33.22,998.58,1024.37,214,23.18,6.14,-21,1
1634994541,2021-10-23 15:09,33.22,998.57,1024.36,214,23.16,6.12,-26,1
1634994601,2021-10-23 15:10,33.22,998.58,1024.36,214,23.18,6.14,-24,1
1634994661,2021-10-23 15:11,33.22,998.60,1024.38,214,23.18,6.14,-27,1
1634994721,2021-10-23 15:12,33.22,998.55,1024.33,214,23.19,6.15,-29,1
1634994781,2021-10-23 15:13,33.23,998.47,1024.25,214,23.18,6.14,-30,1
1634994841,2021-10-23 15:14,33.22,998.50,1024.29,214,23.18,6.14,-21,1
1634994901,2021-10-23 15:15,33.29,998.53,1024.31,214,23.18,6.17,-24,1
1634994961,2021-10-23 15:16,33.24,998.51,1024.30,214,23.18,6.15,-24,1
1634995021,2021-10-23 15:17,33.24,998.47,1024.25,214,23.18,6.15,-27,1
1634995082,2021-10-23 15:18,33.22,998.44,1024.22,214,23.18,6.14,-23,1
1634995142,2021-10-23 15:19,33.23,998.42,1024.20,214,23.17,6.13,-22,1
1634995202,2021-10-23 15:20,33.22,998.42,1024.21,214,23.18,6.14,-27,1
1634995262,2021-10-23 15:21,33.23,998.45,1024.23,214,23.18,6.14,-22,1
1634995322,2021-10-23 15:22,33.10,998.44,1024.22,214,23.15,6.06,-23,1
1634995382,2021-10-23 15:23,33.50,998.44,1024.23,214,23.18,6.26,-27,1
1634995442,2021-10-23 15:24,33.25,998.45,1024.23,214,23.18,6.15,-26,1
1634995622,2021-10-23 15:27,33.24,998.37,1024.15,214,23.17,6.14,-24,1
1634995683,2021-10-23 15:28,33.24,998.46,1024.24,214,23.18,6.15,-31,1
1634995743,2021-10-23 15:29,33.23,998.41,1024.19,214,23.18,6.14,-27,1
1634995803,2021-10-23 15:30,33.23,998.41,1024.19,214,23.17,6.13,-33,1
1634995863,2021-10-23 15:31,33.23,998.44,1024.23,214,23.18,6.14,-24,1
1634995923,2021-10-23 15:32,33.20,998.40,1024.19,214,23.18,6.13,-22,1
1634995983,2021-10-23 15:33,33.23,998.40,1024.19,214,23.18,6.14,-21,1
1634996103,2021-10-23 15:35,33.23,998.49,1024.27,214,23.18,6.14,-29,1
1634996226,2021-10-23 15:37,33.25,998.52,1024.31,214,23.18,6.15,-26,1
1634996287,2021-10-23 15:38,33.26,998.55,1024.33,214,23.18,6.16,-30,1
1634996347,2021-10-23 15:39,33.26,998.53,1024.32,214,23.18,6.16,-27,1
1634996407,2021-10-23 15:40,33.26,998.52,1024.30,214,23.17,6.15,-25,1
1634996468,2021-10-23 15:41,33.26,998.55,1024.33,214,23.18,6.16,-21,1
1634996649,2021-10-23 15:44,33.27,998.53,1024.31,214,23.18,6.16,-25,1
1634996709,2021-10-23 15:45,33.26,998.49,1024.27,214,23.18,6.16,-25,1
1634996769,2021-10-23 15:46,33.17,998.51,1024.30,214,23.18,6.11,-27,1
1634996829,2021-10-23 15:47,33.26,998.54,1024.33,214,23.18,6.16,-24,1
1634996890,2021-10-23 15:48,33.27,998.56,1024.34,214,23.18,6.16,-26,1
1634996950,2021-10-23 15:49,33.27,998.54,1024.32,214,23.18,6.16,-23,1
1634997010,2021-10-23 15:50,33.27,998.56,1024.35,214,23.18,6.16,-24,1
1634997071,2021-10-23 15:51,33.26,998.55,1024.33,214,23.18,6.16,-23,1
1634997131,2021-10-23 15:52,33.10,998.52,1024.30,214,23.18,6.08,-26,1
1634997191,2021-10-23 15:53,33.27,998.49,1024.28,214,23.18,6.16,-22,1
1634997251,2021-10-23 15:54,33.28,998.49,1024.27,214,23.18,6.16,-29,1
1634997312,2021-10-23 15:55,33.27,998.51,1024.29,214,23.18,6.16,-25,1
1634997372,2021-10-23 15:56,33.28,998.51,1024.29,214,23.18,6.16,-24,1
1634997432,2021-10-23 15:57,33.27,998.48,1024.26,214,23.18,6.16,-29,1
1634997492,2021-10-23 15:58,33.29,998.50,1024.28,214,23.18,6.17,-22,1
1634997553,2021-10-23 15:59,33.29,998.46,1024.24,214,23.18,6.17,-26,1
1634997613,2021-10-23 16:00,33.29,998.44,1024.23,214,23.18,6.17,-22,1
1634997673,2021-10-23 16:01,33.09,998.48,1024.26,214,23.18,6.08,-26,1
1634997734,2021-10-23 16:02,33.29,998.53,1024.31,214,23.18,6.17,-26,1
1634997794,2021-10-23 16:03,33.27,998.52,1024.30,214,23.18,6.16,-26,1
1634997854,2021-10-23 16:04,33.30,998.55,1024.34,214,23.18,6.17,-27,1
1634997914,2021-10-23 16:05,33.31,998.61,1024.39,214,23.17,6.17,-29,1
1634997975,2021-10-23 16:06,33.29,998.60,1024.38,214,23.18,6.17,-21,1
1634998035,2021-10-23 16:07,33.28,998.58,1024.36,214,23.18,6.16,-26,1
1634998095,2021-10-23 16:08,33.10,998.58,1024.36,214,23.16,6.07,-27,1
1634998156,2021-10-23 16:09,33.30,998.56,1024.35,214,23.17,6.16,-32,1
1634998216,2021-10-23 16:10,33.31,998.51,1024.29,214,23.18,6.17,-26,1
1634998276,2021-10-23 16:11,33.29,998.52,1024.30,214,23.18,6.17,-24,1
1634998336,2021-10-23 16:12,33.31,998.52,1024.31,214,23.18,6.17,-27,1
1634998397,2021-10-23 16:13,33.31,998.59,1024.38,214,23.17,6.17,-25,1
1634998457,2021-10-23 16:14,33.30,998.59,1024.37,214,23.18,6.17,-27,1
1634998517,2021-10-23 16:15,33.30,998.64,1024.43,214,23.18,6.17,-32,1
1634998578,2021-10-23 16:16,33.32,998.63,1024.41,214,23.18,6.18,-29,1
1634998638,2021-10-23 16:17,33.31,998.72,1024.51,214,23.17,6.17,-23,1
1634998698,2021-10-23 16:18,33.32,998.69,1024.47,214,23.18,6.18,-27,1
1634998758,2021-10-23 16:19,33.46,998.66,1024.45,214,23.18,6.24,-22,1
1634998819,2021-10-23 16:20,33.32,998.70,1024.48,214,23.18,6.18,-21,1
1634998879,2021-10-23 16:21,33.32,998.70,1024.48,214,23.17,6.17,-25,1
1634998939,2021-10-23 16:22,33.13,998.71,1024.49,214,23.18,6.10,-27,1
1634999000,2021-10-23 16:23,33.32,998.70,1024.48,214,23.17,6.17,-28,1
1634999060,2021-10-23 16:24,33.32,998.73,1024.51,214,23.17,6.17,-23,1
1634999120,2021-10-23 16:25,33.14,998.72,1024.50,214,23.17,6.09,-23,1
1634999241,2021-10-23 16:27,33.33,998.75,1024.53,214,23.17,6.18,-27,1
1634999301,2021-10-23 16:28,33.34,998.74,1024.53,214,23.17,6.18,-30,1
1634999361,2021-10-23 16:29,33.33,998.80,1024.58,214,23.18,6.18,-30,1
1634999422,2021-10-23 16:30,33.33,998.78,1024.56,214,23.18,6.18,-27,1
1634999482,2021-10-23 16:31,33.34,998.82,1024.60,214,23.17,6.18,-24,1
1634999542,2021-10-23 16:32,33.31,998.76,1024.55,214,23.17,6.17,-27,1
1634999602,2021-10-23 16:33,33.35,998.86,1024.64,214,23.18,6.19,-20,1
1634999663,2021-10-23 16:34,33.35,998.90,1024.68,214,23.17,6.18,-28,1
1634999723,2021-10-23 16:35,33.34,998.89,1024.67,214,23.17,6.18,-30,1
1634999783,2021-10-23 16:36,33.33,998.90,1024.68,214,23.17,6.18,-27,1
1634999844,2021-10-23 16:37,33.35,998.91,1024.69,214,23.17,6.18,-24,1
1634999904,2021-10-23 16:38,33.36,998.95,1024.73,214,23.17,6.19,-22,1
1634999964,2021-10-23 16:39,33.35,998.93,1024.72,214,23.17,6.18,-29,1
1635000024,2021-10-23 16:40,33.35,998.96,1024.74,214,23.17,6.18,-24,1
1635000085,2021-10-23 16:41,33.35,998.94,1024.72,214,23.17,6.18,-26,1
1635000205,2021-10-23 16:43,33.34,999.08,1024.86,214,23.17,6.18,-20,1
1635000266,2021-10-23 16:44,33.45,999.10,1024.88,214,23.17,6.23,-23,1
1635000326,2021-10-23 16:45,33.35,999.14,1024.92,214,23.17,6.18,-22,1
1635000386,2021-10-23 16:46,33.34,999.15,1024.93,214,23.17,6.18,-27,1
1635000447,2021-10-23 16:47,33.36,999.14,1024.93,214,23.17,6.19,-22,1
1635000507,2021-10-23 16:48,33.36,999.19,1024.98,214,23.17,6.19,-26,1
1635000567,2021-10-23 16:49,33.20,999.18,1024.96,214,23.16,6.11,-21,1
1635000627,2021-10-23 16:50,33.36,999.18,1024.96,214,23.17,6.19,-24,1
1635000688,2021-10-23 16:51,33.35,999.27,1025.05,214,23.17,6.18,-23,1
1635000748,2021-10-23 16:52,33.37,999.26,1025.04,214,23.17,6.19,-26,1
1635000808,2021-10-23 16:53,33.35,999.31,1025.09,214,23.17,6.18,-27,1
1635000868,2021-10-23 16:54,33.35,999.32,1025.11,214,23.17,6.18,-29,1
1635000929,2021-10-23 16:55,33.35,999.31,1025.09,214,23.17,6.18,-28,1
1635001049,2021-10-23 16:57,33.33,999.29,1025.08,214,23.17,6.18,-22,1
1635001110,2021-10-23 16:58,33.36,999.28,1025.06,214,23.17,6.19,-27,1
1635001170,2021-10-23 16:59,33.33,999.32,1025.10,214,23.17,6.17,-18,1
1635001230,2021-10-23 17:00,33.33,999.35,1025.13,214,23.16,6.17,-24,1
1635001290,2021-10-23 17:01,33.32,999.37,1025.16,214,23.16,6.16,-27,1
1635001351,2021-10-23 17:02,33.33,999.38,1025.17,214,23.17,6.17,-30,1
1635001411,2021-10-23 17:03,33.40,999.42,1025.20,214,23.17,6.21,-26,1
1635001471,2021-10-23 17:04,33.34,999.42,1025.20,214,23.16,6.17,-28,1
1635001532,2021-10-23 17:05,33.32,999.46,1025.24,214,23.17,6.17,-27,1
1635001592,2021-10-23 17:06,33.35,999.41,1025.19,214,23.16,6.18,-27,1
1635001652,2021-10-23 17:07,33.34,999.43,1025.22,214,23.17,6.18,-23,1
1635001712,2021-10-23 17:08,33.33,999.43,1025.21,214,23.16,6.17,-27,1
1635001773,2021-10-23 17:09,33.34,999.46,1025.24,214,23.14,6.15,-30,1
1635001833,2021-10-23 17:10,33.33,999.42,1025.20,214,23.16,6.17,-26,1
1635001893,2021-10-23 17:11,33.35,999.44,1025.22,214,23.16,6.18,-24,1
1635001954,2021-10-23 17:12,33.33,999.38,1025.16,214,23.16,6.17,-26,1
1635002014,2021-10-23 17:13,33.33,999.42,1025.20,214,23.15,6.16,-21,1
1635002074,2021-10-23 17:14,33.34,999.44,1025.22,214,23.15,6.16,-25,1
1635002134,2021-10-23 17:15,33.34,999.45,1025.24,214,23.16,6.17,-27,1
1635002195,2021-10-23 17:16,33.35,999.47,1025.25,214,23.16,6.18,-29,1
1635002255,2021-10-23 17:17,33.34,999.43,1025.21,214,23.16,6.17,-24,1
1635002376,2021-10-23 17:19,33.34,999.47,1025.26,214,23.14,6.15,-28,1
1635002436,2021-10-23 17:20,33.35,999.49,1025.28,214,23.14,6.16,-25,1
1635002556,2021-10-23 17:22,33.34,999.57,1025.35,214,23.16,6.17,-24,1
1635002617,2021-10-23 17:23,33.35,999.59,1025.37,214,23.16,6.17,-21,1
1635002677,2021-10-23 17:24,33.39,999.63,1025.41,214,23.15,6.19,-22,1
1635002798,2021-10-23 17:26,33.36,999.68,1025.47,214,23.15,6.17,-30,1
1635002858,2021-10-23 17:27,33.68,999.70,1025.48,214,23.16,6.32,-26,1
1635002918,2021-10-23 17:28,33.35,999.68,1025.46,214,23.16,6.18,-21,1
1635002978,2021-10-23 17:29,33.36,999.74,1025.53,214,23.15,6.17,-24,1
1635003039,2021-10-23 17:30,33.35,999.77,1025.55,214,23.16,6.18,-27,1
1635003099,2021-10-23 17:31,33.44,999.77,1025.55,214,23.15,6.20,-25,1
1635003159,2021-10-23 17:32,33.37,999.81,1025.59,214,23.16,6.18,-20,1
1635003220,2021-10-23 17:33,33.34,999.82,1025.61,214,23.15,6.16,-27,1
1635003280,2021-10-23 17:34,33.36,999.85,1025.63,214,23.15,6.17,-30,1
1635003340,2021-10-23 17:35,33.36,999.91,1025.69,214,23.15,6.17,-19,1
1635003400,2021-10-23 17:36,33.36,999.90,1025.68,214,23.16,6.18,-27,1
1635003461,2021-10-23 17:37,33.35,999.92,1025.70,214,23.15,6.17,-28,1
1635003521,2021-10-23 17:38,33.36,999.92,1025.70,214,23.14,6.16,-23,1
1635003581,2021-10-23 17:39,33.36,999.99,1025.77,214,23.15,6.17,-25,1
1635003642,2021-10-23 17:40,33.36,1000.01,1025.79,214,23.15,6.17,-26,1
1635003702,2021-10-23 17:41,33.36,1000.04,1025.82,214,23.15,6.17,-25,1
1635003762,2021-10-23 17:42,33.22,1000.05,1025.83,214,23.15,6.11,-24,1
1635003822,2021-10-23 17:43,33.17,1000.11,1025.89,214,23.15,6.09,-23,1
1635003883,2021-10-23 17:44,33.36,1000.10,1025.88,214,23.15,6.17,-28,1
1635003943,2021-10-23 17:45,33.38,1000.13,1025.91,214,23.15,6.18,-29,1
1635004003,2021-10-23 17:46,33.37,1000.14,1025.92,214,23.14,6.17,-25,1
1635004064,2021-10-23 17:47,33.35,1000.15,1025.93,214,23.15,6.17,-28,1
1635004124,2021-10-23 17:48,33.37,1000.18,1025.97,214,23.16,6.18,-26,1
1635004184,2021-10-23 17:49,33.38,1000.17,1025.96,214,23.15,6.18,-26,1
1635004244,2021-10-23 17:50,33.37,1000.22,1026.00,214,23.15,6.18,-23,1
1635004305,2021-10-23 17:51,33.37,1000.24,1026.02,214,23.15,6.18,-24,1
1635004365,2021-10-23 17:52,33.37,1000.23,1026.02,214,23.15,6.18,-27,1
1635004425,2021-10-23 17:53,33.39,1000.22,1026.00,214,23.15,6.18,-23,1
1635004486,2021-10-23 17:54,33.38,1000.25,1026.03,214,23.15,6.18,-21,1
1635004546,2021-10-23 17:55,33.38,1000.28,1026.07,214,23.15,6.18,-25,1
1635004606,2021-10-23 17:56,33.38,1000.31,1026.09,214,23.15,6.18,-23,1
1635004667,2021-10-23 17:57,33.39,1000.34,1026.12,214,23.15,6.18,-23,1
1635004727,2021-10-23 17:58,33.39,1000.40,1026.18,214,23.15,6.19,-24,1
1635004787,2021-10-23 17:59,33.39,1000.46,1026.24,214,23.15,6.19,-21,1
1635004847,2021-10-23 18:00,33.40,1000.52,1026.30,214,23.15,6.19,-26,1
1635004908,2021-10-23 18:01,33.40,1000.61,1026.39,214,23.15,6.19,-22,1
1635004968,2021-10-23 18:02,33.40,1000.87,1026.65,214,23.15,6.19,-25,1
1635005028,2021-10-23 18:03,33.41,1000.96,1026.74,214,23.15,6.19,-29,1
1635005089,2021-10-23 18:04,33.39,1001.15,1026.93,214,23.15,6.19,-32,1
1635005149,2021-10-23 18:05,33.40,1001.00,1026.78,214,23.15,6.19,-21,1
1635005209,2021-10-23 18:06,33.41,1000.90,1026.68,214,23.15,6.19,-26,1
1635005269,2021-10-23 18:07,33.40,1000.85,1026.64,214,23.16,6.20,-26,1
1635005330,2021-10-23 18:08,33.40,1000.75,1026.53,214,23.16,6.20,-26,1
1635005390,2021-10-23 18:09,33.40,1000.74,1026.53,214,23.16,6.20,-27,1
1635005450,2021-10-23 18:10,33.40,1000.78,1026.57,214,23.15,6.19,-25,1
1635005510,2021-10-23 18:11,33.41,1000.82,1026.60,214,23.15,6.19,-26,1
1635005571,2021-10-23 18:12,33.39,1000.87,1026.66,214,23.15,6.19,-24,1
1635005631,2021-10-23 18:13,33.40,1000.84,1026.63,214,23.15,6.19,-28,1
1635005691,2021-10-23 18:14,33.36,1000.84,1026.62,214,23.15,6.17,-29,1
1635005751,2021-10-23 18:15,33.41,1000.86,1026.64,214,23.15,6.19,-27,1
1635005812,2021-10-23 18:16,33.41,1000.86,1026.65,214,23.14,6.19,-27,1
1635005872,2021-10-23 18:17,33.40,1000.88,1026.66,214,23.15,6.19,-25,1
1635005932,2021-10-23 18:18,33.41,1000.95,1026.73,214,23.15,6.19,-24,1
1635005992,2021-10-23 18:19,33.39,1000.85,1026.64,214,23.05,6.10,-24,1
1635006053,2021-10-23 18:20,33.41,1000.84,1026.62,214,23.16,6.20,-21,1
1635006113,2021-10-23 18:21,33.40,1000.84,1026.62,214,23.15,6.19,-26,1
1635006173,2021-10-23 18:22,33.41,1000.87,1026.65,214,23.15,6.19,-28,1
1635006234,2021-10-23 18:23,33.41,1000.95,1026.74,214,23.14,6.19,-25,1
1635006294,2021-10-23 18:24,33.40,1000.69,1026.48,214,23.15,6.19,-26,1
1635006354,2021-10-23 18:25,33.41,1000.58,1026.37,214,23.15,6.19,-21,1
1635006414,2021-10-23 18:26,33.39,1000.46,1026.24,214,23.15,6.18,-22,1
1635006474,2021-10-23 18:27,33.41,1000.53,1026.31,214,23.13,6.18,-23,1
1635006535,2021-10-23 18:28,33.40,1000.58,1026.36,214,23.15,6.19,-25,1
1635006595,2021-10-23 18:29,33.41,1000.60,1026.38,214,23.15,6.19,-24,1
1635006655,2021-10-23 18:30,33.40,1000.67,1026.45,214,23.14,6.18,-26,1
1635006715,2021-10-23 18:31,33.39,1000.78,1026.56,214,23.14,6.18,-28,1
1635006776,2021-10-23 18:32,33.41,1000.89,1026.67,214,23.11,6.16,-28,1
1635006836,2021-10-23 18:33,33.41,1000.86,1026.64,214,23.11,6.16,-32,1
1635006896,2021-10-23 18:34,33.41,1000.89,1026.68,214,23.14,6.19,-28,1
1635006956,2021-10-23 18:35,33.41,1000.87,1026.65,214,23.14,6.19,-23,1
1635007017,2021-10-23 18:36,33.30,1000.91,1026.70,214,23.14,6.14,-30,1
1635007077,2021-10-23 18:37,33.42,1000.84,1026.62,214,23.14,6.19,-26,1
1635007137,2021-10-23 18:38,33.41,1000.90,1026.68,214,23.14,6.19,-24,1
1635007198,2021-10-23 18:39,33.40,1000.89,1026.68,214,23.14,6.18,-28,1
1635007258,2021-10-23 18:40,33.41,1000.93,1026.71,214,23.14,6.19,-31,1
1635007318,2021-10-23 18:41,33.39,1000.88,1026.66,214,23.14,6.18,-23,1
1635007378,2021-10-23 18:42,33.41,1000.87,1026.65,214,23.14,6.19,-24,1
1635007439,2021-10-23 18:43,33.41,1000.88,1026.66,214,23.14,6.19,-25,1
1635007499,2021-10-23 18:44,33.41,1000.85,1026.63,214,23.14,6.19,-26,1
1635007559,2021-10-23 18:45,33.41,1000.84,1026.62,214,23.14,6.19,-26,1
1635007619,2021-10-23 18:46,33.41,1000.80,1026.58,214,23.13,6.18,-26,1
1635007679,2021-10-23 18:47,33.42,1000.84,1026.62,214,23.13,6.18,-27,1
1635007739,2021-10-23 18:48,33.42,1000.84,1026.62,214,23.12,6.17,-24,1
1635007799,2021-10-23 18:49,33.43,1000.82,1026.60,214,22.95,6.03,-23,1
1635007859,2021-10-23 18:50,33.41,1000.90,1026.68,214,23.14,6.19,-27,1
1635007919,2021-10-23 18:51,33.41,1000.88,1026.66,214,23.14,6.19,-23,1
1635007979,2021-10-23 18:52,33.42,1000.93,1026.71,214,23.13,6.18,-25,1
1635008040,2021-10-23 18:54,33.43,1000.95,1026.73,214,23.13,6.19,-28,1
1635008100,2021-10-23 18:55,33.10,1001.00,1026.78,214,23.13,6.04,-26,1
1635008160,2021-10-23 18:56,33.64,1001.03,1026.81,214,23.13,6.28,-26,1
1635008220,2021-10-23 18:57,33.41,1001.04,1026.83,214,23.13,6.18,-21,1
1635008280,2021-10-23 18:58,33.42,1001.06,1026.85,214,23.13,6.18,-20,1
1635008340,2021-10-23 18:59,33.43,1001.05,1026.84,214,23.13,6.19,-26,1
1635008400,2021-10-23 19:00,33.42,1001.08,1026.87,214,23.13,6.18,-23,1
1635008460,2021-10-23 19:01,33.72,1001.05,1026.84,214,23.13,6.31,-26,1
1635008520,2021-10-23 19:02,33.43,1001.07,1026.86,214,23.13,6.19,-24,1
1635008581,2021-10-23 19:03,33.42,1001.08,1026.86,214,23.13,6.18,-24,1
1635008641,2021-10-23 19:04,33.45,1001.10,1026.89,214,23.13,6.19,-28,1
1635008701,2021-10-23 19:05,33.43,1001.08,1026.86,214,23.13,6.19,-25,1
1635008761,2021-10-23 19:06,33.44,1001.12,1026.90,214,23.13,6.19,-24,1
1635008821,2021-10-23 19:07,33.43,1001.15,1026.93,214,23.12,6.18,-25,1
1635008881,2021-10-23 19:08,33.43,1001.17,1026.95,214,23.12,6.18,-24,1
1635008941,2021-10-23 19:09,33.43,1001.22,1027.00,214,23.13,6.19,-22,1
1635009001,2021-10-23 19:10,33.45,1001.21,1026.99,214,23.12,6.18,-26,1
1635009061,2021-10-23 19:11,33.39,1001.22,1027.00,214,23.13,6.17,-24,1
1635009121,2021-10-23 19:12,33.42,1001.24,1027.02,214,23.13,6.18,-29,1
1635009181,2021-10-23 19:13,33.45,1001.23,1027.01,214,23.12,6.18,-27,1
1635009242,2021-10-23 19:14,33.46,1001.27,1027.06,214,23.13,6.20,-23,1
1635009302,2021-10-23 19:15,33.46,1001.29,1027.07,214,23.13,6.20,-27,1
1635009362,2021-10-23 19:16,33.45,1001.26,1027.05,214,23.12,6.19,-27,1
1635009422,2021-10-23 19:17,33.53,1001.32,1027.10,214,23.13,6.23,-29,1
1635009482,2021-10-23 19:18,33.46,1001.33,1027.11,214,23.13,6.20,-23,1
1635009542,2021-10-23 19:19,33.45,1001.36,1027.14,214,23.12,6.18,-28,1
1635009602,2021-10-23 19:20,33.45,1001.36,1027.15,214,23.13,6.19,-29,1
1635009662,2021-10-23 19:21,33.46,1001.33,1027.11,214,23.13,6.20,-29,1
1635009722,2021-10-23 19:22,33.46,1001.35,1027.13,214,23.12,6.19,-30,1
1635009782,2021-10-23 19:23,33.45,1001.35,1027.13,214,23.13,6.19,-28,1
1635009843,2021-10-23 19:24,33.36,1001.36,1027.14,214,23.11,6.14,-28,1
1635009903,2021-10-23 19:25,33.46,1001.38,1027.17,214,23.13,6.20,-28,1
1635009963,2021-10-23 19:26,33.46,1001.43,1027.21,214,23.13,6.20,-24,1
1635010023,2021-10-23 19:27,33.46,1001.44,1027.22,214,23.12,6.19,-25,1
1635010083,2021-10-23 19:28,33.47,1001.42,1027.20,214,23.12,6.19,-23,1
1635010143,2021-10-23 19:29,33.48,1001.44,1027.23,214,23.13,6.20,-20,1
1635010203,2021-10-23 19:30,33.16,1001.47,1027.25,214,23.12,6.06,-26,1
1635010263,2021-10-23 19:31,33.48,1001.49,1027.28,214,23.13,6.20,-29,1
1635010323,2021-10-23 19:32,33.46,1001.50,1027.29,214,23.12,6.19,-29,1
1635010383,2021-10-23 19:33,33.48,1001.51,1027.30,214,23.12,6.20,-26,1
1635010446,2021-10-23 19:34,33.46,1001.52,1027.30,214,23.13,6.20,-26,1
1635010507,2021-10-23 19:35,33.46,1001.54,1027.32,214,23.12,6.19,-30,1
1635010567,2021-10-23 19:36,33.42,1001.56,1027.34,214,23.13,6.18,-31,1
1635010627,2021-10-23 19:37,33.49,1001.56,1027.34,214,23.12,6.20,-29,1
1635010688,2021-10-23 19:38,33.50,1001.57,1027.35,214,23.12,6.20,-24,1
1635010748,2021-10-23 19:39,33.28,1001.60,1027.38,214,23.13,6.12,-29,1
1635010808,2021-10-23 19:40,33.50,1001.60,1027.38,214,23.13,6.21,-26,1
1635010868,2021-10-23 19:41,33.49,1001.62,1027.40,214,23.13,6.21,-25,1
1635010929,2021-10-23 19:42,33.48,1001.65,1027.44,214,23.12,6.20,-24,1
1635010989,2021-10-23 19:43,33.49,1001.67,1027.45,214,23.13,6.21,-27,1
1635011049,2021-10-23 19:44,33.49,1001.71,1027.49,214,23.13,6.21,-21,1
1635011110,2021-10-23 19:45,33.49,1001.73,1027.51,214,23.13,6.21,-24,1
1635011170,2021-10-23 19:46,33.46,1001.68,1027.46,214,23.11,6.18,-24,1
1635011230,2021-10-23 19:47,33.48,1001.69,1027.47,214,23.13,6.20,-26,1
1635011290,2021-10-23 19:48,33.60,1001.70,1027.49,214,23.13,6.26,-24,1
1635011351,2021-10-23 19:49,33.67,1001.70,1027.48,214,23.13,6.29,-28,1
1635011411,2021-10-23 19:50,33.47,1001.74,1027.52,214,23.13,6.20,-29,1
1635011471,2021-10-23 19:51,33.48,1001.74,1027.52,214,23.13,6.20,-27,1
1635011532,2021-10-23 19:52,33.49,1001.72,1027.50,214,23.13,6.21,-31,1
1635011592,2021-10-23 19:53,33.50,1001.72,1027.50,214,23.13,6.21,-28,1
1635011652,2021-10-23 19:54,33.49,1001.76,1027.54,214,23.13,6.21,-27,1
1635011712,2021-10-23 19:55,33.49,1001.77,1027.55,214,23.13,6.21,-29,1
1635011773,2021-10-23 19:56,33.50,1001.78,1027.57,214,23.14,6.22,-24,1
1635011833,2021-10-23 19:57,33.53,1001.79,1027.57,214,23.13,6.23,-20,1
1635011893,2021-10-23 19:58,33.55,1001.84,1027.62,214,23.14,6.25,-21,1
1635011954,2021-10-23 19:59,33.55,1001.84,1027.63,214,23.15,6.26,-26,1
1635012014,2021-10-23 20:00,33.58,1001.84,1027.62,214,23.15,6.27,-26,1
1635012074,2021-10-23 20:01,33.61,1001.87,1027.65,214,23.13,6.26,-21,1
1635012134,2021-10-23 20:02,33.63,1001.84,1027.63,214,23.13,6.27,-23,1
1635012195,2021-10-23 20:03,33.47,1001.87,1027.65,214,23.14,6.21,-24,1
1635012255,2021-10-23 20:04,33.67,1001.83,1027.61,214,23.16,6.31,-18,1
1635012315,2021-10-23 20:05,33.72,1001.86,1027.64,214,23.16,6.34,-23,1
1635012376,2021-10-23 20:06,33.82,1001.83,1027.62,214,23.17,6.39,-26,1
1635012436,2021-10-23 20:07,33.60,1001.80,1027.59,214,23.17,6.29,-29,1
1635012496,2021-10-23 20:08,33.76,1001.80,1027.59,214,23.16,6.35,-28,1
1635012556,2021-10-23 20:09,33.81,1001.82,1027.60,214,23.15,6.36,-28,1
1635012617,2021-10-23 20:10,33.86,1001.81,1027.60,214,23.17,6.41,-24,1
1635012677,2021-10-23 20:11,33.87,1001.83,1027.61,214,23.18,6.42,-27,1
1635012737,2021-10-23 20:12,33.91,1001.83,1027.62,214,23.18,6.44,-28,1
1635012797,2021-10-23 20:13,33.92,1001.85,1027.64,214,23.17,6.43,-22,1
1635012858,2021-10-23 20:14,33.97,1001.87,1027.65,214,23.19,6.47,-30,1
1635012918,2021-10-23 20:15,33.96,1001.91,1027.69,214,23.19,6.47,-27,1
1635012978,2021-10-23 20:16,33.99,1001.95,1027.73,214,23.19,6.48,-28,1
1635013039,2021-10-23 20:17,34.03,1001.97,1027.75,214,23.19,6.49,-29,1
1635013099,2021-10-23 20:18,34.05,1001.97,1027.76,214,23.20,6.51,-24,1
1635013159,2021-10-23 20:19,34.04,1001.98,1027.76,214,23.19,6.50,-23,1
1635013219,2021-10-23 20:20,34.07,1001.99,1027.77,214,23.19,6.51,-27,1
1635013280,2021-10-23 20:21,34.11,1001.96,1027.75,214,23.20,6.54,-28,1
1635013340,2021-10-23 20:22,34.14,1001.96,1027.74,214,23.20,6.55,-26,1
1635013400,2021-10-23 20:23,34.15,1002.01,1027.79,214,23.20,6.55,-28,1
1635013461,2021-10-23 20:24,34.17,1002.03,1027.81,214,23.19,6.55,-28,1
1635013521,2021-10-23 20:25,34.28,1002.02,1027.80,214,23.20,6.61,-28,1
1635013581,2021-10-23 20:26,34.20,1002.04,1027.82,214,23.19,6.57,-27,1
1635013641,2021-10-23 20:27,34.21,1002.06,1027.84,214,23.20,6.58,-24,1
1635013702,2021-10-23 20:28,34.23,1002.06,1027.84,214,23.19,6.58,-27,1
1635013762,2021-10-23 20:29,34.25,1002.04,1027.83,214,23.18,6.58,-24,1
1635013822,2021-10-23 20:30,34.25,1002.09,1027.87,214,23.19,6.59,-22,1
1635013883,2021-10-23 20:31,34.27,1002.11,1027.89,214,23.19,6.60,-23,1
1635013943,2021-10-23 20:32,34.27,1002.10,1027.88,214,23.19,6.60,-26,1
1635014003,2021-10-23 20:33,34.28,1002.10,1027.89,214,23.19,6.60,-26,1
1635014063,2021-10-23 20:34,34.28,1002.08,1027.86,214,23.19,6.60,-24,1
1635014124,2021-10-23 20:35,34.29,1002.10,1027.88,214,23.19,6.60,-25,1
1635014184,2021-10-23 20:36,34.30,1002.09,1027.88,214,23.18,6.60,-30,1
1635014244,2021-10-23 20:37,34.31,1002.10,1027.88,214,23.18,6.61,-24,1
1635014305,2021-10-23 20:38,34.31,1002.10,1027.88,214,23.18,6.61,-25,1
1635014365,2021-10-23 20:39,34.32,1002.11,1027.89,214,23.18,6.61,-31,1
1635014425,2021-10-23 20:40,34.29,1002.10,1027.88,214,23.18,6.60,-25,1
1635014486,2021-10-23 20:41,34.33,1002.11,1027.89,214,23.18,6.61,-25,1
1635014546,2021-10-23 20:42,34.34,1002.11,1027.89,214,23.18,6.62,-25,1
1635014606,2021-10-23 20:43,34.34,1002.12,1027.90,214,23.17,6.61,-23,1
1635014666,2021-10-23 20:44,34.35,1002.08,1027.86,214,23.18,6.62,-22,1
1635014727,2021-10-23 20:45,34.34,1002.10,1027.88,214,23.18,6.62,-24,1
1635014787,2021-10-23 20:46,34.34,1002.12,1027.90,214,23.17,6.61,-27,1
1635014847,2021-10-23 20:47,34.36,1002.15,1027.93,214,23.17,6.62,-26,1
1635014907,2021-10-23 20:48,34.35,1002.16,1027.94,214,23.17,6.61,-21,1
1635014968,2021-10-23 20:49,34.37,1002.12,1027.90,214,23.17,6.62,-25,1
1635015028,2021-10-23 20:50,34.37,1002.16,1027.95,214,23.17,6.62,-22,1
1635015088,2021-10-23 20:51,34.36,1002.17,1027.95,214,23.17,6.62,-22,1
1635015149,2021-10-23 20:52,34.43,1002.18,1027.96,214,23.17,6.65,-24,1
1635015209,2021-10-23 20:53,34.38,1002.20,1027.98,214,23.17,6.63,-26,1
1635015269,2021-10-23 20:54,34.38,1002.24,1028.03,214,23.17,6.63,-24,1
1635015330,2021-10-23 20:55,34.38,1002.23,1028.02,214,23.16,6.62,-23,1
1635015390,2021-10-23 20:56,34.37,1002.23,1028.02,214,23.17,6.62,-29,1
1635015450,2021-10-23 20:57,34.37,1002.22,1028.00,214,23.16,6.61,-29,1
1635015510,2021-10-23 20:58,34.37,1002.25,1028.03,214,23.17,6.62,-22,1
1635015571,2021-10-23 20:59,34.38,1002.26,1028.04,214,23.16,6.62,-29,1
1635015631,2021-10-23 21:00,34.38,1002.24,1028.02,214,23.15,6.61,-25,1
1635015691,2021-10-23 21:01,34.39,1002.27,1028.05,214,23.16,6.62,-24,1
1635015752,2021-10-23 21:02,34.39,1002.28,1028.07,214,23.15,6.61,-21,1
1635015812,2021-10-23 21:03,34.38,1002.28,1028.06,214,23.15,6.61,-26,1
1635015872,2021-10-23 21:04,34.41,1002.30,1028.09,214,23.16,6.63,-25,1
1635015932,2021-10-23 21:05,34.39,1002.34,1028.13,214,23.16,6.62,-26,1
1635015993,2021-10-23 21:06,34.40,1002.33,1028.11,214,23.15,6.62,-26,1
1635016053,2021-10-23 21:07,34.22,1002.34,1028.13,214,23.16,6.55,-22,1
1635016113,2021-10-23 21:08,34.13,1002.39,1028.17,214,23.16,6.51,-16,1
1635016174,2021-10-23 21:09,34.39,1002.40,1028.18,214,23.15,6.61,-26,1
1635016234,2021-10-23 21:10,34.39,1002.42,1028.21,214,23.15,6.61,-32,1
1635016294,2021-10-23 21:11,34.39,1002.40,1028.19,214,23.16,6.62,-28,1
1635016354,2021-10-23 21:12,34.42,1002.42,1028.20,214,23.15,6.62,-23,1
1635016415,2021-10-23 21:13,34.35,1002.46,1028.24,214,23.13,6.58,-29,1
1635016475,2021-10-23 21:14,34.42,1002.50,1028.29,214,23.15,6.62,-30,1
1635016535,2021-10-23 21:15,34.41,1002.53,1028.31,214,23.15,6.62,-24,1
1635016596,2021-10-23 21:16,34.40,1002.52,1028.30,214,23.15,6.62,-34,1
1635016656,2021-10-23 21:17,34.55,1002.56,1028.34,214,23.15,6.68,-23,1
1635016716,2021-10-23 21:18,34.43,1002.54,1028.32,214,23.15,6.63,-24,1
1635016776,2021-10-23 21:19,34.39,1002.58,1028.36,214,23.14,6.61,-26,1
1635016837,2021-10-23 21:20,34.39,1002.57,1028.36,214,23.14,6.61,-23,1
1635016897,2021-10-23 21:21,34.42,1002.62,1028.40,214,23.15,6.62,-27,1
1635016957,2021-10-23 21:22,34.42,1002.60,1028.39,214,23.14,6.62,-24,1
1635017018,2021-10-23 21:23,34.40,1002.61,1028.39,214,23.14,6.61,-25,1
1635017078,2021-10-23 21:24,34.42,1002.67,1028.46,214,23.14,6.61,-20,1
1635017138,2021-10-23 21:25,34.40,1002.71,1028.49,214,23.14,6.61,-23,1
1635017198,2021-10-23 21:26,34.39,1002.70,1028.48,214,23.14,6.61,-30,1
1635017259,2021-10-23 21:27,34.48,1002.69,1028.47,214,23.14,6.64,-30,1
1635017319,2021-10-23 21:28,34.40,1002.74,1028.52,214,23.14,6.61,-24,1
1635017379,2021-10-23 21:29,34.39,1002.71,1028.49,214,23.14,6.61,-22,1
1635017440,2021-10-23 21:30,34.56,1002.72,1028.50,214,23.14,6.67,-30,1
1635017500,2021-10-23 21:31,34.39,1002.73,1028.51,214,23.14,6.61,-28,1
1635017560,2021-10-23 21:32,34.38,1002.79,1028.57,214,23.13,6.59,-26,1
1635017620,2021-10-23 21:33,34.39,1002.80,1028.58,214,23.13,6.60,-29,1
1635017681,2021-10-23 21:34,34.38,1002.74,1028.52,214,23.13,6.59,-22,1
1635017741,2021-10-23 21:35,34.40,1002.75,1028.54,214,23.14,6.61,-28,1
1635017801,2021-10-23 21:36,34.38,1002.76,1028.54,214,23.13,6.59,-25,1
1635017862,2021-10-23 21:37,34.39,1002.77,1028.55,214,23.13,6.60,-28,1
1635017922,2021-10-23 21:38,34.37,1002.78,1028.56,214,23.13,6.59,-28,1
1635017982,2021-10-23 21:39,34.53,1002.80,1028.58,214,23.13,6.66,-23,1
1635018042,2021-10-23 21:40,34.35,1002.79,1028.57,214,23.13,6.58,-26,1
1635018103,2021-10-23 21:41,34.35,1002.83,1028.61,214,23.13,6.58,-26,1
1635018163,2021-10-23 21:42,34.36,1002.86,1028.64,214,23.13,6.58,-26,1
1635018223,2021-10-23 21:43,34.23,1002.88,1028.66,214,23.13,6.53,-23,1
1635018284,2021-10-23 21:44,34.38,1002.84,1028.63,214,23.13,6.59,-27,1
1635018344,2021-10-23 21:45,34.37,1002.86,1028.64,214,23.13,6.59,-31,1
1635018404,2021-10-23 21:46,34.38,1002.86,1028.65,214,23.13,6.59,-28,1
1635018464,2021-10-23 21:47,34.37,1002.82,1028.61,214,23.12,6.58,-28,1
1635018525,2021-10-23 21:48,34.56,1002.86,1028.65,214,23.11,6.65,-29,1
1635018585,2021-10-23 21:49,34.37,1002.89,1028.67,214,23.13,6.59,-25,1
1635018645,2021-10-23 21:50,34.37,1002.91,1028.69,214,23.13,6.59,-24,1
1635018706,2021-10-23 21:51,34.36,1002.94,1028.72,214,23.12,6.57,-23,1
1635018766,2021-10-23 21:52,34.37,1002.93,1028.71,214,23.11,6.57,-24,1
1635018826,2021-10-23 21:53,34.36,1002.98,1028.77,214,23.12,6.57,-28,1
1635018886,2021-10-23 21:54,34.38,1002.99,1028.77,214,23.12,6.58,-21,1
1635018947,2021-10-23 21:55,34.36,1003.06,1028.84,214,23.11,6.56,-23,1
1635019007,2021-10-23 21:56,34.38,1003.05,1028.83,214,23.12,6.58,-28,1
1635019067,2021-10-23 21:57,34.36,1003.09,1028.87,214,23.12,6.57,-27,1
1635019127,2021-10-23 21:58,34.38,1003.12,1028.90,214,23.11,6.57,-27,1
1635019188,2021-10-23 21:59,34.37,1003.11,1028.90,214,23.12,6.58,-24,1
1635019248,2021-10-23 22:00,34.37,1003.10,1028.88,214,23.11,6.57,-25,1
1635019308,2021-10-23 22:01,34.45,1003.13,1028.92,214,23.11,6.60,-25,1
1635019369,2021-10-23 22:02,34.20,1003.16,1028.94,214,23.11,6.50,-29,1
1635019429,2021-10-23 22:03,34.20,1003.16,1028.94,214,23.11,6.50,-29,1
1635019489,2021-10-23 22:04,34.36,1003.19,1028.98,214,23.11,6.56,-29,1
1635019549,2021-10-23 22:05,34.34,1003.24,1029.03,214,23.10,6.55,-27,1
1635019610,2021-10-23 22:06,34.34,1003.21,1029.00,214,23.10,6.55,-31,1
1635019670,2021-10-23 22:07,34.35,1003.20,1028.98,214,23.11,6.56,-27,1
1635019730,2021-10-23 22:08,34.36,1003.22,1029.00,214,23.10,6.56,-28,1
1635019791,2021-10-23 22:09,34.38,1003.24,1029.02,214,23.11,6.57,-22,1
1635019851,2021-10-23 22:10,34.36,1003.21,1029.00,214,23.10,6.56,-26,1
1635019911,2021-10-23 22:11,34.36,1003.25,1029.04,214,23.11,6.56,-28,1
1635019971,2021-10-23 22:12,34.16,1003.27,1029.06,214,23.10,6.47,-25,1
1635020032,2021-10-23 22:13,34.38,1003.29,1029.08,214,23.11,6.57,-27,1
1635020092,2021-10-23 22:14,34.37,1003.31,1029.10,214,23.11,6.57,-30,1
1635020152,2021-10-23 22:15,34.36,1003.33,1029.12,214,23.10,6.56,-24,1
1635020213,2021-10-23 22:16,34.36,1003.37,1029.16,214,23.10,6.56,-24,1
1635020273,2021-10-23 22:17,34.46,1003.37,1029.15,214,23.11,6.61,-25,1
1635020333,2021-10-23 22:18,34.14,1003.38,1029.17,214,23.11,6.47,-23,1
1635020393,2021-10-23 22:19,34.34,1003.39,1029.18,214,23.10,6.55,-24,1
1635020454,2021-10-23 22:20,34.34,1003.36,1029.14,214,23.10,6.55,-28,1
1635020514,2021-10-23 22:21,34.36,1003.40,1029.18,214,23.10,6.56,-25,1
1635020574,2021-10-23 22:22,34.32,1003.41,1029.20,214,23.11,6.55,-22,1
1635020635,2021-10-23 22:23,34.36,1003.42,1029.20,214,23.11,6.56,-25,1
1635020695,2021-10-23 22:24,34.35,1003.44,1029.23,214,23.09,6.54,-26,1
1635020755,2021-10-23 22:25,34.35,1003.44,1029.22,214,23.10,6.55,-27,1
1635020815,2021-10-23 22:26,34.36,1003.45,1029.24,214,23.10,6.56,-29,1
1635020876,2021-10-23 22:27,34.34,1003.45,1029.23,214,23.10,6.55,-26,1
1635020936,2021-10-23 22:28,34.34,1003.48,1029.27,214,23.10,6.55,-28,1
1635020996,2021-10-23 22:29,34.35,1003.51,1029.29,214,23.11,6.56,-20,1
1635021057,2021-10-23 22:30,34.33,1003.48,1029.26,214,23.10,6.54,-30,1
1635021117,2021-10-23 22:31,34.34,1003.49,1029.28,214,23.10,6.55,-29,1
1635021177,2021-10-23 22:32,34.33,1003.52,1029.30,214,23.10,6.54,-23,1
1635021237,2021-10-23 22:33,34.34,1003.52,1029.30,214,23.10,6.55,-24,1
1635021298,2021-10-23 22:34,34.35,1003.53,1029.32,214,23.10,6.55,-27,1
1635021358,2021-10-23 22:35,34.31,1003.49,1029.28,214,23.10,6.54,-25,1
1635021418,2021-10-23 22:36,34.30,1003.54,1029.32,214,23.10,6.53,-24,1
1635021479,2021-10-23 22:37,34.33,1003.55,1029.33,214,23.10,6.54,-25,1
1635021539,2021-10-23 22:38,34.30,1003.52,1029.30,214,23.10,6.53,-25,1
1635021599,2021-10-23 22:39,34.31,1003.57,1029.35,214,23.09,6.53,-28,1
1635021659,2021-10-23 22:40,34.33,1003.57,1029.35,214,23.09,6.53,-26,1
1635021719,2021-10-23 22:41,34.32,1003.55,1029.33,214,23.10,6.54,-24,1
1635021779,2021-10-23 22:42,34.31,1003.59,1029.38,214,23.10,6.54,-24,1
1635021839,2021-10-23 22:43,34.32,1003.59,1029.37,214,23.08,6.52,-26,1
1635021899,2021-10-23 22:44,34.31,1003.60,1029.38,214,23.09,6.53,-22,1
1635021959,2021-10-23 22:45,34.04,1003.59,1029.37,214,23.09,6.41,-20,1
1635022019,2021-10-23 22:46,34.30,1003.61,1029.39,214,23.10,6.53,-24,1
1635022080,2021-10-23 22:48,34.29,1003.64,1029.42,214,23.09,6.52,-23,1
1635022140,2021-10-23 22:49,34.27,1003.66,1029.44,214,23.08,6.50,-23,1
1635022200,2021-10-23 22:50,34.29,1003.63,1029.42,214,23.09,6.52,-26,1
1635022260,2021-10-23 22:51,34.28,1003.64,1029.43,214,23.08,6.51,-21,1
1635022320,2021-10-23 22:52,34.29,1003.66,1029.44,214,23.09,6.52,-27,1
1635022380,2021-10-23 22:53,34.21,1003.63,1029.41,214,23.10,6.49,-21,1
1635022440,2021-10-23 22:54,34.30,1003.64,1029.42,214,23.10,6.53,-23,1
1635022500,2021-10-23 22:55,34.29,1003.62,1029.41,214,23.09,6.52,-26,1
1635022560,2021-10-23 22:56,34.28,1003.66,1029.45,214,23.09,6.51,-29,1
1635022620,2021-10-23 22:57,34.26,1003.66,1029.45,214,23.09,6.50,-22,1
1635022680,2021-10-23 22:58,34.26,1003.67,1029.45,214,23.09,6.50,-23,1
1635022741,2021-10-23 22:59,34.27,1003.68,1029.46,214,23.09,6.51,-22,1
1635022801,2021-10-23 23:00,34.23,1003.70,1029.48,214,23.09,6.49,-27,1
1635022861,2021-10-23 23:01,34.25,1003.69,1029.48,214,23.09,6.50,-22,1
1635022921,2021-10-23 23:02,34.24,1003.74,1029.52,214,23.09,6.50,-24,1
1635022981,2021-10-23 23:03,34.02,1003.66,1029.44,214,23.09,6.40,-23,1
1635023041,2021-10-23 23:04,34.26,1003.73,1029.52,214,23.09,6.50,-22,1
1635023101,2021-10-23 23:05,34.24,1003.30,1029.09,214,23.07,6.48,-26,1
1635023161,2021-10-23 23:06,34.23,1003.70,1029.48,214,23.08,6.48,-24,1
1635023221,2021-10-23 23:07,34.25,1003.60,1029.39,214,23.09,6.50,-24,1
1635023281,2021-10-23 23:08,34.25,1003.77,1029.56,214,23.08,6.49,-21,1
1635023342,2021-10-23 23:09,34.25,1003.80,1029.58,214,23.09,6.50,-27,1
1635023402,2021-10-23 23:10,34.24,1003.80,1029.58,214,23.09,6.50,-27,1
1635023462,2021-10-23 23:11,34.24,1003.80,1029.58,214,23.09,6.50,-24,1
1635023522,2021-10-23 23:12,34.24,1003.80,1029.58,214,23.08,6.49,-24,1
1635023582,2021-10-23 23:13,34.53,1003.81,1029.60,214,23.08,6.61,-22,1
1635023642,2021-10-23 23:14,34.21,1003.83,1029.61,214,23.07,6.47,-20,1
1635023702,2021-10-23 23:15,34.22,1003.82,1029.61,214,23.07,6.47,-23,1
1635023762,2021-10-23 23:16,34.22,1003.84,1029.62,214,23.08,6.48,-25,1
1635023822,2021-10-23 23:17,34.23,1003.81,1029.60,214,23.09,6.49,-22,1
1635023882,2021-10-23 23:18,34.21,1003.83,1029.61,214,23.07,6.47,-20,1
1635023942,2021-10-23 23:19,34.21,1003.86,1029.64,214,23.07,6.47,-20,1
1635024002,2021-10-23 23:20,34.21,1003.89,1029.67,214,23.07,6.47,-25,1
1635024063,2021-10-23 23:21,34.24,1003.88,1029.66,214,23.08,6.49,-21,1
1635024123,2021-10-23 23:22,34.22,1003.87,1029.66,214,23.07,6.47,-24,1
1635024183,2021-10-23 23:23,34.21,1003.93,1029.71,214,23.07,6.47,-23,1
1635024243,2021-10-23 23:24,34.21,1003.96,1029.74,214,23.08,6.48,-20,1
1635024303,2021-10-23 23:25,34.52,1003.93,1029.72,214,23.08,6.61,-24,1
1635024363,2021-10-23 23:26,34.21,1003.95,1029.73,214,23.07,6.47,-25,1
1635024423,2021-10-23 23:27,34.20,1003.98,1029.77,214,23.08,6.47,-21,1
1635024483,2021-10-23 23:28,34.19,1003.96,1029.74,214,23.07,6.46,-27,1
1635024543,2021-10-23 23:29,34.21,1004.03,1029.81,214,23.07,6.47,-23,1
1635024603,2021-10-23 23:30,34.00,1004.03,1029.82,214,23.07,6.38,-26,1
1635024663,2021-10-23 23:31,34.30,1004.02,1029.80,214,23.07,6.50,-22,1
1635024723,2021-10-23 23:32,34.18,1004.06,1029.84,214,23.07,6.45,-22,1
1635024784,2021-10-23 23:33,34.18,1004.09,1029.88,214,23.07,6.45,-20,1
1635024844,2021-10-23 23:34,34.20,1004.08,1029.86,214,23.05,6.45,-23,1
1635024967,2021-10-23 23:36,34.19,1004.12,1029.90,214,23.07,6.46,-27,1
1635025027,2021-10-23 23:37,34.19,1004.14,1029.92,214,23.07,6.46,-27,1
1635025087,2021-10-23 23:38,34.19,1004.14,1029.93,214,23.06,6.45,-28,1
1635025148,2021-10-23 23:39,34.20,1004.17,1029.96,214,23.07,6.46,-24,1
1635025208,2021-10-23 23:40,34.19,1004.19,1029.98,214,23.07,6.46,-29,1
1635025268,2021-10-23 23:41,34.21,1004.18,1029.96,214,23.06,6.46,-25,1
1635025329,2021-10-23 23:42,34.21,1004.22,1030.01,214,23.07,6.47,-27,1
1635025389,2021-10-23 23:43,34.20,1004.23,1030.01,214,23.07,6.46,-25,1
1635025449,2021-10-23 23:44,34.21,1004.21,1029.99,214,23.06,6.46,-28,1
1635025510,2021-10-23 23:45,34.20,1004.21,1029.99,214,23.06,6.45,-24,1
1635025570,2021-10-23 23:46,34.20,1004.20,1029.98,214,23.06,6.45,-29,1
1635025630,2021-10-23 23:47,34.20,1004.21,1029.99,214,23.06,6.45,-27,1
1635025690,2021-10-23 23:48,34.38,1004.23,1030.01,214,23.06,6.53,-30,1
1635025751,2021-10-23 23:49,34.28,1004.25,1030.03,214,23.06,6.49,-25,1
1635025811,2021-10-23 23:50,34.19,1004.24,1030.02,214,23.06,6.45,-25,1
1635025871,2021-10-23 23:51,34.19,1004.22,1030.01,214,23.06,6.45,-25,1
1635025932,2021-10-23 23:52,34.18,1004.24,1030.02,214,23.06,6.44,-23,1
1635025992,2021-10-23 23:53,34.20,1004.28,1030.06,214,23.06,6.45,-28,1
1635026052,2021-10-23 23:54,34.18,1004.28,1030.06,214,23.07,6.45,-23,1
1635026112,2021-10-23 23:55,34.19,1004.30,1030.08,214,23.06,6.45,-26,1
1635026173,2021-10-23 23:56,34.19,1004.35,1030.13,214,23.06,6.45,-22,1
1635026233,2021-10-23 23:57,34.20,1004.33,1030.11,214,23.06,6.45,-28,1
1635026293,2021-10-23 23:58,34.19,1004.33,1030.11,214,23.05,6.44,-26,1
1635026353,2021-10-23 23:59,34.51,1004.34,1030.13,214,23.06,6.58,-29,1