1635026414,2021-10-24 00:00,34.18,1004.35,1030.13,214,23.06,6.44,-30,1
1635026474,2021-10-24 00:01,34.17,1004.35,1030.13,214,23.06,6.44,-27,1
1635026534,2021-10-24 00:02,34.18,1004.35,1030.13,214,23.05,6.44,-27,1
1635026595,2021-10-24 00:03,34.17,1004.41,1030.19,214,23.06,6.44,-23,1
1635026655,2021-10-24 00:04,34.19,1004.39,1030.18,214,23.06,6.45,-24,1
1635026715,2021-10-24 00:05,34.18,1004.39,1030.17,214,23.06,6.44,-27,1
1635026775,2021-10-24 00:06,34.17,1004.39,1030.17,214,23.05,6.43,-26,1
1635026836,2021-10-24 00:07,34.16,1004.36,1030.14,214,23.06,6.44,-25,1
1635026896,2021-10-24 00:08,34.18,1004.36,1030.14,214,23.06,6.44,-25,1
1635026956,2021-10-24 00:09,34.17,1004.37,1030.15,214,23.06,6.44,-25,1
1635027017,2021-10-24 00:10,34.16,1004.38,1030.16,214,23.06,6.44,-28,1
1635027077,2021-10-24 00:11,34.15,1004.38,1030.17,214,23.06,6.43,-31,1
1635027137,2021-10-24 00:12,34.13,1004.39,1030.18,214,23.06,6.42,-26,1
1635027197,2021-10-24 00:13,34.15,1004.40,1030.19,214,23.06,6.43,-28,1
1635027258,2021-10-24 00:14,34.12,1004.39,1030.17,214,23.06,6.42,-26,1
1635027318,2021-10-24 00:15,34.13,1004.39,1030.18,214,23.06,6.42,-26,1
1635027378,2021-10-24 00:16,34.14,1004.39,1030.17,214,23.06,6.43,-26,1
1635027438,2021-10-24 00:17,34.13,1004.40,1030.19,214,23.06,6.42,-24,1
1635027499,2021-10-24 00:18,34.14,1004.40,1030.18,214,23.06,6.43,-24,1
1635027559,2021-10-24 00:19,34.15,1004.38,1030.17,214,23.06,6.43,-31,1
1635027619,2021-10-24 00:20,34.02,1004.42,1030.20,214,23.06,6.38,-26,1
1635027680,2021-10-24 00:21,34.14,1004.40,1030.18,214,23.06,6.43,-26,1
1635027740,2021-10-24 00:22,34.13,1004.44,1030.23,214,23.05,6.41,-23,1
1635027800,2021-10-24 00:23,34.13,1004.47,1030.25,214,23.05,6.41,-21,1
1635027860,2021-10-24 00:24,34.11,1004.46,1030.25,214,23.06,6.42,-27,1
1635027921,2021-10-24 00:25,34.11,1004.49,1030.27,214,23.06,6.42,-27,1
1635027981,2021-10-24 00:26,34.13,1004.50,1030.28,214,23.06,6.42,-26,1
1635028041,2021-10-24 00:27,34.41,1004.53,1030.31,214,23.05,6.53,-28,1
1635028102,2021-10-24 00:28,34.02,1004.53,1030.31,214,23.06,6.38,-28,1
1635028162,2021-10-24 00:29,34.11,1004.53,1030.32,214,23.05,6.41,-23,1
1635028222,2021-10-24 00:30,34.10,1004.53,1030.31,214,23.06,6.41,-23,1
1635028282,2021-10-24 00:31,34.09,1004.52,1030.31,214,23.06,6.41,-23,1
1635028343,2021-10-24 00:32,34.09,1004.51,1030.29,214,23.06,6.41,-29,1
1635028403,2021-10-24 00:33,34.09,1004.53,1030.31,214,23.06,6.41,-23,1
1635028463,2021-10-24 00:34,34.11,1004.51,1030.29,214,23.06,6.42,-24,1
1635028524,2021-10-24 00:35,34.08,1004.51,1030.29,214,23.05,6.39,-29,1
1635028584,2021-10-24 00:36,34.10,1004.50,1030.28,214,23.05,6.40,-26,1
1635028644,2021-10-24 00:37,34.07,1004.48,1030.26,214,23.05,6.39,-27,1
1635028704,2021-10-24 00:38,34.07,1004.50,1030.28,214,23.05,6.39,-23,1
1635028765,2021-10-24 00:39,34.07,1004.49,1030.27,214,23.06,6.40,-22,1
1635028825,2021-10-24 00:40,34.05,1004.51,1030.29,214,23.04,6.37,-28,1
1635028885,2021-10-24 00:41,34.06,1004.51,1030.30,214,23.05,6.39,-28,1
1635028946,2021-10-24 00:42,34.07,1004.51,1030.30,214,23.05,6.39,-24,1
1635029006,2021-10-24 00:43,34.05,1004.53,1030.32,214,23.04,6.37,-24,1
1635029066,2021-10-24 00:44,34.07,1004.55,1030.33,214,23.05,6.39,-25,1
1635029126,2021-10-24 00:45,34.06,1004.57,1030.35,214,23.05,6.39,-26,1
1635029187,2021-10-24 00:46,34.06,1004.55,1030.33,214,23.05,6.39,-24,1
1635029247,2021-10-24 00:47,34.06,1004.54,1030.33,214,23.05,6.39,-23,1
1635029307,2021-10-24 00:48,34.07,1004.57,1030.35,214,23.04,6.38,-28,1
1635029368,2021-10-24 00:49,34.08,1004.58,1030.36,214,23.06,6.40,-25,1
1635029428,2021-10-24 00:50,34.05,1004.59,1030.37,214,23.05,6.38,-27,1
1635029488,2021-10-24 00:51,34.07,1004.60,1030.38,214,23.05,6.39,-26,1
1635029548,2021-10-24 00:52,34.01,1004.61,1030.40,214,23.05,6.36,-24,1
1635029609,2021-10-24 00:53,34.04,1004.62,1030.41,214,23.05,6.38,-24,1
1635029669,2021-10-24 00:54,34.04,1004.65,1030.43,214,23.05,6.38,-26,1
1635029729,2021-10-24 00:55,34.05,1004.63,1030.42,214,23.05,6.38,-25,1
1635029790,2021-10-24 00:56,34.05,1004.66,1030.44,214,23.05,6.38,-25,1
1635029850,2021-10-24 00:57,34.06,1004.66,1030.44,214,23.05,6.39,-24,1
1635029910,2021-10-24 00:58,34.07,1004.68,1030.46,214,23.05,6.39,-30,1
1635029970,2021-10-24 00:59,34.05,1004.68,1030.46,214,23.05,6.38,-25,1
1635030031,2021-10-24 01:00,34.04,1004.73,1030.52,214,23.05,6.38,-29,1
1635030091,2021-10-24 01:01,34.04,1004.72,1030.50,214,23.04,6.37,-25,1
1635030151,2021-10-24 01:02,34.05,1004.73,1030.52,214,23.05,6.38,-24,1
1635030212,2021-10-24 01:03,34.05,1004.73,1030.51,214,23.04,6.37,-24,1
1635030272,2021-10-24 01:04,34.06,1004.74,1030.52,214,23.04,6.38,-26,1
1635030332,2021-10-24 01:05,34.06,1004.73,1030.51,214,23.04,6.38,-25,1
1635030392,2021-10-24 01:06,34.05,1004.73,1030.52,214,23.04,6.37,-28,1
1635030453,2021-10-24 01:07,34.04,1004.71,1030.49,214,23.04,6.37,-23,1
1635030513,2021-10-24 01:08,34.04,1004.72,1030.50,214,23.04,6.37,-25,1
1635030573,2021-10-24 01:09,34.04,1004.71,1030.50,214,23.04,6.37,-24,1
1635030633,2021-10-24 01:10,34.05,1004.70,1030.48,214,23.04,6.37,-22,1
1635030694,2021-10-24 01:11,34.04,1004.69,1030.47,214,23.03,6.36,-24,1
1635030754,2021-10-24 01:12,34.04,1004.69,1030.48,214,23.04,6.37,-26,1
1635030814,2021-10-24 01:13,34.05,1004.69,1030.47,214,23.04,6.37,-24,1
1635030875,2021-10-24 01:14,34.14,1004.72,1030.50,214,23.04,6.41,-23,1
1635030935,2021-10-24 01:15,34.04,1004.70,1030.49,214,23.04,6.37,-22,1
1635030995,2021-10-24 01:16,34.04,1004.69,1030.47,214,23.04,6.37,-27,1
1635031055,2021-10-24 01:17,33.86,1004.69,1030.48,214,23.04,6.29,-24,1
1635031116,2021-10-24 01:18,34.05,1004.74,1030.53,214,23.04,6.37,-27,1
1635031176,2021-10-24 01:19,34.04,1004.72,1030.50,214,23.04,6.37,-22,1
1635031236,2021-10-24 01:20,34.05,1004.72,1030.50,214,23.04,6.37,-26,1
1635031296,2021-10-24 01:21,34.03,1004.75,1030.54,214,23.04,6.36,-24,1
1635031357,2021-10-24 01:22,34.04,1004.73,1030.51,214,23.05,6.38,-26,1
1635031417,2021-10-24 01:23,34.04,1004.71,1030.49,214,23.04,6.37,-25,1
1635031477,2021-10-24 01:24,34.04,1004.71,1030.50,214,23.04,6.37,-26,1
1635031538,2021-10-24 01:25,34.03,1004.73,1030.51,214,23.05,6.37,-27,1
1635031598,2021-10-24 01:26,34.03,1004.76,1030.54,214,23.05,6.37,-21,1
1635031658,2021-10-24 01:27,34.03,1004.74,1030.52,214,23.05,6.37,-25,1
1635031718,2021-10-24 01:28,34.04,1004.72,1030.51,214,23.05,6.38,-27,1
1635031778,2021-10-24 01:29,34.03,1004.74,1030.53,214,23.05,6.37,-22,1
1635031839,2021-10-24 01:30,34.02,1004.75,1030.54,214,23.05,6.37,-25,1
1635031899,2021-10-24 01:31,34.02,1004.78,1030.56,214,23.05,6.37,-24,1
1635031959,2021-10-24 01:32,34.03,1004.79,1030.57,214,23.05,6.37,-28,1
1635032019,2021-10-24 01:33,34.03,1004.75,1030.53,214,23.04,6.36,-24,1
1635032080,2021-10-24 01:34,34.03,1004.75,1030.54,214,23.05,6.37,-28,1
1635032140,2021-10-24 01:35,34.00,1004.77,1030.55,214,23.05,6.36,-23,1
1635032200,2021-10-24 01:36,34.02,1004.79,1030.57,214,23.05,6.37,-22,1
1635032260,2021-10-24 01:37,33.99,1004.81,1030.59,214,23.05,6.36,-28,1
1635032321,2021-10-24 01:38,34.01,1004.82,1030.61,214,23.05,6.36,-25,1
1635032381,2021-10-24 01:39,34.00,1004.83,1030.61,214,23.05,6.36,-29,1
1635032441,2021-10-24 01:40,34.00,1004.86,1030.65,214,23.05,6.36,-26,1
1635032501,2021-10-24 01:41,34.02,1004.85,1030.63,214,23.05,6.37,-21,1
1635032562,2021-10-24 01:42,34.00,1004.83,1030.61,214,23.04,6.35,-23,1
1635032622,2021-10-24 01:43,34.11,1004.83,1030.62,214,23.04,6.40,-21,1
1635032682,2021-10-24 01:44,34.00,1004.85,1030.64,214,23.04,6.35,-27,1
1635032743,2021-10-24 01:45,33.98,1004.86,1030.64,214,23.05,6.35,-25,1
1635032803,2021-10-24 01:46,33.99,1004.86,1030.65,214,23.04,6.35,-27,1
1635032863,2021-10-24 01:47,34.06,1004.88,1030.67,214,23.04,6.38,-20,1
1635032923,2021-10-24 01:48,33.97,1004.87,1030.66,214,23.05,6.35,-26,1
1635032984,2021-10-24 01:49,33.96,1004.89,1030.68,214,23.04,6.33,-28,1
1635033044,2021-10-24 01:50,33.98,1004.91,1030.69,214,23.04,6.34,-27,1
1635033104,2021-10-24 01:51,34.00,1004.95,1030.73,214,23.04,6.35,-29,1
1635033165,2021-10-24 01:52,33.97,1004.99,1030.77,214,23.05,6.35,-21,1
1635033225,2021-10-24 01:53,33.97,1005.00,1030.78,214,23.04,6.34,-28,1
1635033285,2021-10-24 01:54,33.96,1005.04,1030.82,214,23.05,6.34,-25,1
1635033345,2021-10-24 01:55,33.96,1005.05,1030.84,214,23.04,6.33,-24,1
1635033406,2021-10-24 01:56,33.95,1005.03,1030.81,214,23.04,6.33,-28,1
1635033466,2021-10-24 01:57,33.96,1005.05,1030.84,214,23.04,6.33,-23,1
1635033526,2021-10-24 01:58,33.95,1005.04,1030.83,214,23.04,6.33,-23,1
1635033586,2021-10-24 01:59,33.96,1005.04,1030.82,214,23.04,6.33,-28,1
1635033647,2021-10-24 02:00,33.94,1005.04,1030.82,214,23.04,6.32,-25,1
1635033707,2021-10-24 02:01,33.93,1005.05,1030.83,214,23.04,6.32,-26,1
1635033767,2021-10-24 02:02,33.94,1005.06,1030.85,214,23.04,6.32,-22,1
1635033828,2021-10-24 02:03,33.95,1005.09,1030.87,214,23.04,6.33,-27,1
1635033888,2021-10-24 02:04,33.94,1005.11,1030.89,214,23.04,6.32,-25,1
1635033948,2021-10-24 02:05,33.93,1005.12,1030.90,214,23.04,6.32,-24,1
1635034008,2021-10-24 02:06,33.93,1005.17,1030.96,214,23.04,6.32,-32,1
1635034069,2021-10-24 02:07,34.05,1005.14,1030.92,214,23.04,6.37,-20,1
1635034129,2021-10-24 02:08,33.95,1005.16,1030.94,214,23.04,6.33,-24,1
1635034189,2021-10-24 02:09,33.95,1005.21,1030.99,214,23.04,6.33,-28,1
1635034250,2021-10-24 02:10,33.93,1005.22,1031.00,214,23.04,6.32,-26,1
1635034310,2021-10-24 02:11,33.93,1005.24,1031.03,214,23.05,6.33,-29,1
1635034370,2021-10-24 02:12,33.97,1005.24,1031.02,214,23.05,6.35,-28,1
1635034430,2021-10-24 02:13,33.85,1005.26,1031.04,214,23.04,6.29,-27,1
1635034491,2021-10-24 02:14,33.91,1005.28,1031.06,214,23.04,6.31,-23,1
1635034551,2021-10-24 02:15,33.91,1005.30,1031.08,214,23.04,6.31,-23,1
1635034611,2021-10-24 02:16,33.91,1005.28,1031.06,214,23.04,6.31,-23,1
1635034672,2021-10-24 02:17,33.91,1005.27,1031.05,214,23.04,6.31,-25,1
1635034732,2021-10-24 02:18,33.90,1005.30,1031.08,214,23.04,6.31,-25,1
1635034792,2021-10-24 02:19,33.88,1005.22,1031.00,214,23.04,6.30,-26,1
1635034852,2021-10-24 02:20,33.88,1005.23,1031.02,214,23.04,6.30,-25,1
1635034913,2021-10-24 02:21,33.88,1005.22,1031.00,214,23.03,6.29,-20,1
1635034973,2021-10-24 02:22,33.87,1005.20,1030.98,214,23.04,6.30,-24,1
1635035033,2021-10-24 02:23,33.88,1005.23,1031.01,214,23.03,6.29,-29,1
1635035094,2021-10-24 02:24,33.89,1005.21,1030.99,214,23.03,6.30,-26,1
1635035154,2021-10-24 02:25,33.90,1005.23,1031.02,214,23.04,6.31,-30,1
1635035214,2021-10-24 02:26,33.86,1005.25,1031.03,214,23.04,6.29,-29,1
1635035274,2021-10-24 02:27,33.88,1005.29,1031.07,214,23.04,6.30,-25,1
1635035335,2021-10-24 02:28,33.76,1005.30,1031.08,214,23.03,6.24,-25,1
1635035395,2021-10-24 02:29,33.86,1005.32,1031.10,214,23.04,6.29,-29,1
1635035455,2021-10-24 02:30,33.86,1005.33,1031.11,214,23.02,6.27,-25,1
1635035516,2021-10-24 02:31,33.85,1005.32,1031.11,214,23.03,6.28,-26,1
1635035576,2021-10-24 02:32,33.86,1005.33,1031.11,214,23.03,6.28,-21,1
1635035636,2021-10-24 02:33,33.86,1005.36,1031.14,214,23.03,6.28,-25,1
1635035696,2021-10-24 02:34,33.87,1005.37,1031.15,214,23.03,6.29,-32,1
1635035757,2021-10-24 02:35,33.60,1005.36,1031.15,214,23.03,6.17,-25,1
1635035817,2021-10-24 02:36,33.87,1005.37,1031.16,214,23.03,6.29,-23,1
1635035877,2021-10-24 02:37,33.87,1005.33,1031.11,214,23.03,6.29,-29,1
1635035938,2021-10-24 02:38,33.87,1005.32,1031.11,214,23.03,6.29,-29,1
1635035998,2021-10-24 02:39,33.88,1005.34,1031.12,214,23.03,6.29,-26,1
1635036058,2021-10-24 02:40,33.88,1005.29,1031.07,214,23.03,6.29,-26,1
1635036118,2021-10-24 02:41,33.86,1005.29,1031.07,214,23.03,6.28,-28,1
1635036179,2021-10-24 02:42,33.88,1005.28,1031.06,214,23.03,6.29,-26,1
1635036239,2021-10-24 02:43,33.85,1005.27,1031.05,214,23.03,6.28,-29,1
1635036299,2021-10-24 02:44,33.86,1005.26,1031.04,214,23.03,6.28,-24,1
1635036359,2021-10-24 02:45,33.87,1005.29,1031.07,214,23.03,6.29,-27,1
1635036419,2021-10-24 02:46,33.86,1005.27,1031.06,214,23.03,6.28,-27,1
1635036479,2021-10-24 02:47,33.84,1005.31,1031.10,214,23.02,6.26,-28,1
1635036539,2021-10-24 02:48,33.87,1005.34,1031.12,214,23.03,6.29,-21,1
1635036600,2021-10-24 02:50,33.86,1005.36,1031.14,214,23.02,6.27,-21,1
1635036660,2021-10-24 02:51,33.86,1005.33,1031.11,214,23.02,6.27,-22,1
1635036720,2021-10-24 02:52,33.82,1005.33,1031.11,214,23.02,6.26,-25,1
1635036780,2021-10-24 02:53,33.85,1005.32,1031.10,214,23.02,6.27,-23,1
1635036840,2021-10-24 02:54,33.88,1005.31,1031.09,214,23.02,6.28,-21,1
1635036900,2021-10-24 02:55,33.84,1005.23,1031.02,214,23.01,6.26,-27,1
1635036960,2021-10-24 02:56,33.85,1005.28,1031.06,214,23.01,6.26,-23,1
1635037020,2021-10-24 02:57,33.85,1005.24,1031.02,214,23.02,6.27,-28,1
1635037080,2021-10-24 02:58,33.85,1005.25,1031.04,214,23.02,6.27,-23,1
1635037140,2021-10-24 02:59,33.84,1005.22,1031.00,214,23.02,6.26,-21,1
1635037200,2021-10-24 03:00,33.59,1005.19,1030.98,214,23.03,6.16,-27,1
1635037260,2021-10-24 03:01,33.82,1005.16,1030.94,214,23.02,6.25,-23,1
1635037321,2021-10-24 03:02,33.84,1005.21,1031.00,214,23.02,6.26,-27,1
1635037381,2021-10-24 03:03,33.82,1005.23,1031.01,214,23.03,6.26,-29,1
1635037441,2021-10-24 03:04,33.82,1005.19,1030.97,214,23.03,6.26,-23,1
1635037501,2021-10-24 03:05,33.81,1005.18,1030.97,214,23.03,6.26,-25,1
1635037561,2021-10-24 03:06,33.82,1005.23,1031.01,214,23.02,6.25,-21,1
1635037621,2021-10-24 03:07,34.04,1005.26,1031.05,214,23.03,6.36,-21,1
1635037681,2021-10-24 03:08,33.83,1005.30,1031.08,214,23.02,6.26,-24,1
1635037741,2021-10-24 03:09,33.83,1005.29,1031.07,214,23.02,6.26,-27,1
1635037801,2021-10-24 03:10,33.83,1005.27,1031.06,214,23.02,6.26,-23,1
1635037861,2021-10-24 03:11,33.82,1005.28,1031.06,214,23.02,6.25,-30,1
1635037921,2021-10-24 03:12,33.54,1005.33,1031.11,214,23.02,6.13,-25,1
1635037982,2021-10-24 03:13,33.84,1005.32,1031.10,214,23.02,6.26,-29,1
1635038042,2021-10-24 03:14,33.81,1005.34,1031.12,214,23.02,6.25,-28,1
1635038102,2021-10-24 03:15,33.81,1005.32,1031.10,214,23.02,6.25,-27,1
1635038162,2021-10-24 03:16,33.84,1005.34,1031.13,214,23.02,6.26,-26,1
1635038222,2021-10-24 03:17,33.80,1005.39,1031.17,214,23.03,6.25,-25,1
1635038282,2021-10-24 03:18,33.81,1005.38,1031.17,214,23.02,6.25,-26,1
1635038342,2021-10-24 03:19,33.80,1005.40,1031.19,214,23.03,6.25,-27,1
1635038402,2021-10-24 03:20,33.80,1005.39,1031.18,214,23.03,6.25,-26,1
1635038462,2021-10-24 03:21,33.80,1005.38,1031.16,214,23.03,6.25,-27,1
1635038522,2021-10-24 03:22,33.57,1005.33,1031.12,214,23.02,6.15,-26,1
1635038582,2021-10-24 03:23,33.79,1005.37,1031.15,214,23.02,6.24,-25,1
1635038643,2021-10-24 03:24,33.80,1005.34,1031.12,214,23.02,6.25,-29,1
1635038703,2021-10-24 03:25,33.77,1005.39,1031.17,214,23.02,6.24,-27,1
1635038763,2021-10-24 03:26,33.77,1005.41,1031.19,214,23.03,6.25,-25,1
1635038823,2021-10-24 03:27,33.76,1005.40,1031.19,214,23.02,6.23,-26,1
1635038883,2021-10-24 03:28,33.79,1005.40,1031.19,214,23.02,6.24,-29,1
1635038943,2021-10-24 03:29,33.79,1005.39,1031.17,214,23.02,6.24,-23,1
1635039003,2021-10-24 03:30,33.88,1005.39,1031.17,214,23.03,6.29,-22,1
1635039063,2021-10-24 03:31,33.77,1005.35,1031.14,214,23.01,6.23,-29,1
1635039123,2021-10-24 03:32,33.77,1005.36,1031.15,214,23.02,6.24,-24,1
1635039183,2021-10-24 03:33,33.77,1005.37,1031.15,214,23.02,6.24,-27,1
1635039243,2021-10-24 03:34,33.77,1005.36,1031.15,214,23.02,6.24,-30,1
1635039303,2021-10-24 03:35,33.80,1005.40,1031.18,214,23.02,6.25,-24,1
1635039364,2021-10-24 03:36,33.80,1005.40,1031.18,214,23.02,6.25,-26,1
1635039424,2021-10-24 03:37,33.77,1005.44,1031.22,214,23.02,6.24,-29,1
1635039484,2021-10-24 03:38,33.79,1005.48,1031.26,214,23.02,6.24,-29,1
1635039544,2021-10-24 03:39,33.77,1005.46,1031.25,214,23.02,6.24,-23,1
1635039604,2021-10-24 03:40,33.79,1005.46,1031.24,214,23.02,6.24,-27,1
1635039727,2021-10-24 03:42,33.77,1005.51,1031.29,214,23.02,6.24,-30,1
1635039788,2021-10-24 03:43,34.22,1005.52,1031.30,214,23.02,6.43,-28,1
1635039848,2021-10-24 03:44,33.76,1005.52,1031.30,214,23.02,6.23,-28,1
1635039908,2021-10-24 03:45,33.77,1005.52,1031.30,214,23.02,6.24,-28,1
1635039968,2021-10-24 03:46,33.88,1005.52,1031.31,214,23.01,6.27,-27,1
1635040029,2021-10-24 03:47,33.76,1005.55,1031.34,214,23.02,6.23,-29,1
1635040089,2021-10-24 03:48,33.76,1005.56,1031.35,214,23.02,6.23,-23,1
1635040149,2021-10-24 03:49,33.76,1005.55,1031.34,214,23.02,6.23,-28,1
1635040210,2021-10-24 03:50,33.76,1005.55,1031.34,214,23.02,6.23,-24,1
1635040270,2021-10-24 03:51,33.68,1005.57,1031.35,214,23.02,6.19,-25,1
1635040330,2021-10-24 03:52,33.76,1005.59,1031.37,214,23.02,6.23,-24,1
1635040390,2021-10-24 03:53,33.77,1005.62,1031.40,214,23.02,6.24,-22,1
1635040451,2021-10-24 03:54,33.79,1005.59,1031.37,214,23.02,6.25,-25,1
1635040511,2021-10-24 03:55,33.77,1005.60,1031.38,214,23.02,6.24,-28,1
1635040571,2021-10-24 03:56,33.79,1005.59,1031.37,214,23.01,6.23,-28,1
1635040632,2021-10-24 03:57,33.76,1005.57,1031.35,214,23.02,6.23,-28,1
1635040692,2021-10-24 03:58,33.58,1005.57,1031.36,214,23.02,6.15,-32,1
1635040752,2021-10-24 03:59,33.96,1005.53,1031.32,214,23.02,6.32,-27,1
1635040813,2021-10-24 04:00,33.75,1005.53,1031.32,214,23.02,6.23,-31,1
1635040873,2021-10-24 04:01,33.76,1005.54,1031.32,214,23.01,6.22,-33,1
1635040933,2021-10-24 04:02,33.75,1005.57,1031.35,214,23.01,6.22,-25,1
1635040993,2021-10-24 04:03,33.75,1005.58,1031.36,214,23.02,6.23,-23,1
1635041054,2021-10-24 04:04,33.75,1005.57,1031.35,214,23.01,6.22,-24,1
1635041114,2021-10-24 04:05,33.76,1005.57,1031.35,214,23.01,6.22,-28,1
1635041174,2021-10-24 04:06,33.77,1005.55,1031.34,214,23.01,6.23,-26,1
1635041235,2021-10-24 04:07,33.76,1005.54,1031.33,214,23.02,6.23,-29,1
1635041295,2021-10-24 04:08,33.77,1005.55,1031.33,214,23.02,6.24,-22,1
1635041355,2021-10-24 04:09,33.75,1005.51,1031.29,214,23.01,6.22,-24,1
1635041415,2021-10-24 04:10,33.77,1005.50,1031.28,214,23.00,6.22,-25,1
1635041476,2021-10-24 04:11,33.77,1005.53,1031.31,214,23.01,6.23,-26,1
1635041536,2021-10-24 04:12,33.75,1005.54,1031.32,214,23.02,6.23,-28,1
1635041596,2021-10-24 04:13,33.76,1005.56,1031.34,214,23.02,6.23,-25,1
1635041656,2021-10-24 04:14,33.75,1005.53,1031.31,214,23.01,6.22,-24,1
1635041717,2021-10-24 04:15,33.77,1005.54,1031.32,214,23.02,6.24,-22,1
1635041777,2021-10-24 04:16,33.77,1005.52,1031.31,214,23.01,6.23,-21,1
1635041837,2021-10-24 04:17,33.76,1005.54,1031.32,214,23.02,6.23,-29,1
1635041898,2021-10-24 04:18,33.76,1005.53,1031.31,214,23.02,6.23,-30,1
1635041958,2021-10-24 04:19,33.46,1005.55,1031.33,214,23.03,6.11,-26,1
1635042018,2021-10-24 04:20,33.76,1005.54,1031.32,214,22.97,6.19,-24,1
1635042079,2021-10-24 04:21,33.76,1005.58,1031.36,214,23.02,6.23,-25,1
1635042139,2021-10-24 04:22,33.75,1005.58,1031.36,214,23.02,6.23,-28,1
1635042199,2021-10-24 04:23,33.75,1005.57,1031.35,214,23.02,6.23,-27,1
1635042259,2021-10-24 04:24,33.74,1005.56,1031.34,214,23.02,6.22,-25,1
1635042320,2021-10-24 04:25,33.76,1005.59,1031.37,214,23.02,6.23,-24,1
1635042380,2021-10-24 04:26,33.76,1005.62,1031.41,214,23.02,6.23,-23,1
1635042440,2021-10-24 04:27,33.76,1005.62,1031.40,214,23.02,6.23,-28,1
1635042501,2021-10-24 04:28,33.75,1005.62,1031.41,214,23.03,6.24,-25,1
1635042561,2021-10-24 04:29,33.74,1005.63,1031.41,214,23.03,6.23,-26,1
1635042621,2021-10-24 04:30,33.75,1005.61,1031.39,214,23.02,6.23,-26,1
1635042681,2021-10-24 04:31,33.74,1005.58,1031.36,214,23.02,6.22,-24,1
1635042742,2021-10-24 04:32,33.76,1005.62,1031.41,214,23.03,6.24,-30,1
1635042802,2021-10-24 04:33,33.76,1005.62,1031.40,214,23.03,6.24,-26,1
1635042862,2021-10-24 04:34,33.76,1005.62,1031.41,214,23.02,6.23,-21,1
1635042923,2021-10-24 04:35,33.74,1005.62,1031.41,214,23.02,6.22,-24,1
1635042983,2021-10-24 04:36,33.75,1005.62,1031.40,214,23.02,6.23,-27,1
1635043043,2021-10-24 04:37,33.58,1005.62,1031.40,214,23.03,6.16,-24,1
1635043103,2021-10-24 04:38,33.75,1005.63,1031.41,214,23.03,6.24,-25,1
1635043164,2021-10-24 04:39,33.74,1005.61,1031.39,214,23.03,6.23,-29,1
1635043224,2021-10-24 04:40,33.72,1005.59,1031.37,214,23.03,6.22,-31,1
1635043284,2021-10-24 04:41,33.75,1005.61,1031.39,214,23.02,6.23,-25,1
1635043345,2021-10-24 04:42,33.74,1005.63,1031.41,214,23.02,6.22,-27,1
1635043405,2021-10-24 04:43,33.73,1005.64,1031.42,214,23.03,6.23,-26,1
1635043465,2021-10-24 04:44,33.74,1005.65,1031.43,214,23.02,6.22,-27,1
1635043525,2021-10-24 04:45,33.74,1005.68,1031.46,214,23.01,6.21,-28,1
1635043586,2021-10-24 04:46,33.77,1005.73,1031.51,214,23.02,6.24,-23,1
1635043646,2021-10-24 04:47,33.75,1005.73,1031.52,214,23.02,6.23,-22,1
1635043706,2021-10-24 04:48,33.75,1005.76,1031.54,214,23.02,6.23,-21,1
1635043767,2021-10-24 04:49,33.74,1005.75,1031.53,214,23.02,6.22,-24,1
1635043827,2021-10-24 04:50,33.88,1005.73,1031.52,214,23.02,6.28,-27,1
1635043887,2021-10-24 04:51,33.74,1005.71,1031.50,214,23.02,6.22,-24,1
1635043947,2021-10-24 04:52,33.75,1005.74,1031.52,214,23.03,6.24,-26,1
1635044008,2021-10-24 04:53,33.74,1005.68,1031.47,214,23.03,6.23,-25,1
1635044068,2021-10-24 04:54,33.72,1005.66,1031.44,214,23.02,6.21,-26,1
1635044128,2021-10-24 04:55,33.74,1005.63,1031.41,214,23.03,6.23,-23,1
1635044189,2021-10-24 04:56,33.74,1005.64,1031.42,214,23.02,6.22,-30,1
1635044249,2021-10-24 04:57,33.74,1005.70,1031.48,214,23.03,6.23,-26,1
1635044309,2021-10-24 04:58,33.70,1005.69,1031.47,214,23.03,6.21,-22,1
1635044369,2021-10-24 04:59,33.73,1005.74,1031.52,214,23.02,6.22,-26,1
1635044430,2021-10-24 05:00,33.74,1005.75,1031.53,214,23.02,6.22,-24,1
1635044490,2021-10-24 05:01,33.73,1005.77,1031.55,214,23.03,6.23,-24,1
1635044550,2021-10-24 05:02,33.73,1005.74,1031.53,214,23.02,6.22,-26,1
1635044611,2021-10-24 05:03,33.96,1005.73,1031.51,214,23.03,6.32,-29,1
1635044671,2021-10-24 05:04,33.72,1005.76,1031.54,214,23.03,6.22,-26,1
1635044731,2021-10-24 05:05,33.71,1005.76,1031.54,214,23.02,6.21,-27,1
1635044791,2021-10-24 05:06,33.71,1005.78,1031.56,214,23.03,6.22,-29,1
1635044852,2021-10-24 05:07,33.71,1005.77,1031.55,214,23.03,6.22,-27,1
1635044912,2021-10-24 05:08,33.72,1005.82,1031.60,214,23.03,6.22,-22,1
1635044972,2021-10-24 05:09,33.73,1005.81,1031.60,214,23.03,6.23,-28,1
1635045033,2021-10-24 05:10,33.72,1005.81,1031.59,214,23.03,6.22,-25,1
1635045093,2021-10-24 05:11,33.74,1005.82,1031.60,214,23.02,6.22,-29,1
1635045153,2021-10-24 05:12,33.77,1005.77,1031.55,214,23.02,6.24,-21,1
1635045213,2021-10-24 05:13,33.71,1005.70,1031.48,214,23.02,6.21,-24,1
1635045274,2021-10-24 05:14,33.51,1005.69,1031.48,214,23.02,6.12,-27,1
1635045334,2021-10-24 05:15,33.71,1005.72,1031.50,214,23.02,6.21,-27,1
1635045394,2021-10-24 05:16,33.71,1005.70,1031.48,214,23.02,6.21,-30,1
1635045454,2021-10-24 05:17,33.72,1005.74,1031.52,214,23.02,6.21,-25,1
1635045515,2021-10-24 05:18,33.73,1005.74,1031.52,214,23.02,6.22,-28,1
1635045575,2021-10-24 05:19,33.68,1005.78,1031.56,214,23.02,6.19,-28,1
1635045635,2021-10-24 05:20,33.70,1005.83,1031.61,214,23.02,6.20,-31,1
1635045696,2021-10-24 05:21,33.71,1005.83,1031.61,214,23.01,6.20,-23,1
1635045756,2021-10-24 05:22,33.70,1005.84,1031.62,214,23.02,6.20,-22,1
1635045816,2021-10-24 05:23,33.70,1005.84,1031.62,214,23.02,6.20,-24,1
1635045876,2021-10-24 05:24,33.70,1005.88,1031.66,214,23.02,6.20,-26,1
1635045937,2021-10-24 05:25,33.70,1005.91,1031.69,214,23.02,6.20,-28,1
1635045997,2021-10-24 05:26,33.72,1005.93,1031.72,214,23.02,6.21,-23,1
1635046057,2021-10-24 05:27,33.72,1005.96,1031.75,214,23.02,6.21,-24,1
1635046118,2021-10-24 05:28,33.73,1005.97,1031.75,214,23.02,6.22,-26,1
1635046178,2021-10-24 05:29,33.72,1005.97,1031.76,214,23.01,6.20,-21,1
1635046238,2021-10-24 05:30,33.70,1005.94,1031.73,214,23.02,6.20,-24,1
1635046298,2021-10-24 05:31,33.73,1005.95,1031.73,214,23.02,6.22,-27,1
1635046359,2021-10-24 05:32,33.71,1005.88,1031.67,214,23.02,6.21,-23,1
1635046419,2021-10-24 05:33,33.71,1005.93,1031.71,214,23.01,6.20,-24,1
1635046479,2021-10-24 05:34,33.71,1005.93,1031.71,214,23.02,6.21,-20,1
1635046540,2021-10-24 05:35,33.72,1005.94,1031.72,214,23.02,6.21,-26,1
1635046600,2021-10-24 05:36,33.71,1005.91,1031.70,214,23.02,6.21,-25,1
1635046660,2021-10-24 05:37,33.71,1005.93,1031.71,214,23.02,6.21,-24,1
1635046720,2021-10-24 05:38,33.71,1005.90,1031.69,214,23.02,6.21,-26,1
1635046781,2021-10-24 05:39,33.70,1005.90,1031.68,214,23.01,6.19,-25,1
1635046841,2021-10-24 05:40,33.71,1005.94,1031.72,214,23.02,6.21,-29,1
1635046901,2021-10-24 05:41,33.72,1005.92,1031.71,214,23.02,6.21,-28,1
1635046962,2021-10-24 05:42,33.71,1005.95,1031.73,214,23.02,6.21,-29,1
1635047022,2021-10-24 05:43,33.71,1005.90,1031.69,214,23.02,6.21,-29,1
1635047082,2021-10-24 05:44,33.72,1005.93,1031.72,214,23.02,6.21,-23,1
1635047142,2021-10-24 05:45,33.73,1005.98,1031.76,214,23.01,6.21,-22,1
1635047203,2021-10-24 05:46,33.70,1006.02,1031.80,214,23.02,6.20,-24,1
1635047263,2021-10-24 05:47,33.73,1006.07,1031.86,214,23.02,6.22,-29,1
1635047323,2021-10-24 05:48,33.70,1006.10,1031.88,214,23.01,6.19,-26,1
1635047384,2021-10-24 05:49,33.71,1006.12,1031.91,214,23.02,6.21,-27,1
1635047444,2021-10-24 05:50,33.72,1006.09,1031.87,214,23.02,6.21,-28,1
1635047504,2021-10-24 05:51,33.70,1006.07,1031.85,214,23.02,6.20,-28,1
1635047564,2021-10-24 05:52,33.69,1006.07,1031.85,214,23.02,6.20,-29,1
1635047625,2021-10-24 05:53,33.70,1006.05,1031.84,214,23.01,6.19,-26,1
1635047685,2021-10-24 05:54,33.71,1006.05,1031.84,214,23.02,6.21,-27,1
1635047745,2021-10-24 05:55,33.69,1006.06,1031.84,214,23.02,6.20,-23,1
1635047806,2021-10-24 05:56,33.69,1006.10,1031.88,214,23.02,6.20,-30,1
1635047866,2021-10-24 05:57,33.70,1006.09,1031.87,214,23.02,6.20,-26,1
1635047926,2021-10-24 05:58,33.55,1006.09,1031.88,214,23.02,6.14,-27,1
1635047986,2021-10-24 05:59,33.70,1006.13,1031.92,214,23.02,6.20,-27,1
1635048047,2021-10-24 06:00,33.70,1006.12,1031.91,214,23.02,6.20,-24,1
1635048107,2021-10-24 06:01,33.70,1006.09,1031.87,214,23.01,6.19,-21,1
1635048167,2021-10-24 06:02,33.93,1006.10,1031.88,214,23.02,6.30,-25,1
1635048228,2021-10-24 06:03,33.68,1006.11,1031.89,214,23.02,6.19,-25,1
1635048288,2021-10-24 06:04,33.69,1006.11,1031.89,214,23.02,6.20,-27,1
1635048348,2021-10-24 06:05,33.68,1006.13,1031.91,214,23.02,6.19,-25,1
1635048408,2021-10-24 06:06,33.68,1006.10,1031.89,214,23.02,6.19,-26,1
1635048469,2021-10-24 06:07,33.67,1006.10,1031.89,214,23.02,6.19,-25,1
1635048529,2021-10-24 06:08,33.67,1006.09,1031.87,214,23.02,6.19,-26,1
1635048589,2021-10-24 06:09,33.69,1006.09,1031.88,214,23.01,6.19,-22,1
1635048650,2021-10-24 06:10,33.87,1006.07,1031.86,214,23.01,6.27,-27,1
1635048710,2021-10-24 06:11,33.58,1006.06,1031.85,214,23.02,6.15,-26,1
1635048770,2021-10-24 06:12,33.69,1006.03,1031.82,214,23.02,6.20,-23,1
1635048830,2021-10-24 06:13,33.67,1006.04,1031.83,214,23.02,6.19,-21,1
1635048891,2021-10-24 06:14,33.66,1006.06,1031.84,214,23.02,6.19,-27,1
1635048951,2021-10-24 06:15,33.65,1006.08,1031.86,214,23.02,6.18,-22,1
1635049011,2021-10-24 06:16,33.67,1006.10,1031.88,214,23.02,6.19,-25,1
1635049072,2021-10-24 06:17,33.64,1006.09,1031.87,214,23.02,6.18,-29,1
1635049132,2021-10-24 06:18,33.89,1006.09,1031.87,214,23.02,6.29,-26,1
1635049192,2021-10-24 06:19,33.64,1006.05,1031.83,214,23.02,6.18,-27,1
1635049252,2021-10-24 06:20,33.67,1006.09,1031.87,214,23.01,6.18,-32,1
1635049313,2021-10-24 06:21,33.64,1006.08,1031.87,214,23.02,6.18,-27,1
1635049373,2021-10-24 06:22,33.83,1006.11,1031.89,214,23.01,6.25,-27,1
1635049433,2021-10-24 06:23,33.67,1006.13,1031.91,214,23.02,6.19,-26,1
1635049493,2021-10-24 06:24,33.67,1006.12,1031.90,214,23.02,6.19,-25,1
1635049554,2021-10-24 06:25,33.66,1006.14,1031.92,214,23.01,6.18,-25,1
1635049614,2021-10-24 06:26,33.65,1006.15,1031.93,214,23.01,6.18,-27,1
1635049674,2021-10-24 06:27,33.67,1006.21,1031.99,214,23.02,6.19,-24,1
1635049735,2021-10-24 06:28,33.66,1006.21,1031.99,214,23.01,6.18,-23,1
1635049795,2021-10-24 06:29,33.65,1006.24,1032.02,214,23.01,6.18,-29,1
1635049855,2021-10-24 06:30,33.58,1006.27,1032.05,214,23.01,6.14,-23,1
1635049916,2021-10-24 06:31,33.64,1006.30,1032.08,214,23.01,6.17,-26,1
1635049976,2021-10-24 06:32,33.66,1006.32,1032.10,214,23.01,6.18,-32,1
1635050036,2021-10-24 06:33,33.64,1006.34,1032.13,214,23.01,6.17,-24,1
1635050096,2021-10-24 06:34,33.65,1006.37,1032.16,214,23.01,6.18,-32,1
1635050157,2021-10-24 06:35,33.64,1006.40,1032.19,214,23.01,6.17,-28,1
1635050217,2021-10-24 06:36,33.63,1006.46,1032.24,214,23.01,6.17,-22,1
1635050277,2021-10-24 06:37,33.83,1006.46,1032.24,214,23.01,6.25,-28,1
1635050337,2021-10-24 06:38,33.63,1006.52,1032.30,214,23.01,6.17,-25,1
1635050398,2021-10-24 06:39,33.64,1006.54,1032.32,214,23.01,6.17,-30,1
1635050458,2021-10-24 06:40,33.64,1006.55,1032.33,214,22.99,6.15,-23,1
1635050518,2021-10-24 06:41,33.98,1006.53,1032.31,214,23.01,6.32,-25,1
1635050578,2021-10-24 06:42,33.63,1006.47,1032.25,214,23.01,6.17,-24,1
1635050639,2021-10-24 06:43,33.62,1006.44,1032.22,214,23.01,6.16,-27,1
1635050699,2021-10-24 06:44,33.62,1006.40,1032.19,214,23.01,6.16,-28,1
1635050759,2021-10-24 06:45,33.61,1006.46,1032.24,214,23.01,6.16,-27,1
1635050819,2021-10-24 06:46,33.62,1006.45,1032.24,214,23.01,6.16,-26,1
1635050879,2021-10-24 06:47,33.62,1006.50,1032.29,214,23.00,6.15,-29,1
1635050940,2021-10-24 06:49,33.28,1006.50,1032.28,214,23.01,6.02,-27,1
1635051000,2021-10-24 06:50,33.63,1006.51,1032.29,214,23.01,6.17,-25,1
1635051060,2021-10-24 06:51,33.63,1006.49,1032.27,214,23.01,6.17,-27,1
1635051120,2021-10-24 06:52,33.62,1006.51,1032.29,214,23.01,6.16,-25,1
1635051180,2021-10-24 06:53,33.64,1006.51,1032.30,214,23.00,6.16,-26,1
1635051240,2021-10-24 06:54,33.62,1006.47,1032.25,214,23.00,6.15,-24,1
1635051300,2021-10-24 06:55,33.63,1006.50,1032.28,214,23.01,6.17,-26,1
1635051360,2021-10-24 06:56,33.60,1006.54,1032.33,214,23.01,6.15,-21,1
1635051420,2021-10-24 06:57,33.61,1006.57,1032.35,214,23.00,6.15,-28,1
1635051480,2021-10-24 06:58,33.61,1006.57,1032.35,214,22.98,6.13,-25,1
1635051540,2021-10-24 06:59,33.60,1006.59,1032.37,214,23.01,6.15,-26,1
1635051600,2021-10-24 07:00,33.64,1006.56,1032.34,214,23.01,6.17,-26,1
1635051661,2021-10-24 07:01,33.63,1006.54,1032.32,214,23.00,6.16,-24,1
1635051721,2021-10-24 07:02,33.63,1006.59,1032.37,214,23.01,6.17,-30,1
1635051781,2021-10-24 07:03,33.67,1006.58,1032.36,214,22.99,6.17,-23,1
1635051841,2021-10-24 07:04,33.61,1006.58,1032.36,214,23.00,6.15,-24,1
1635051901,2021-10-24 07:05,33.63,1006.60,1032.39,214,23.00,6.16,-25,1
1635051961,2021-10-24 07:06,33.63,1006.60,1032.38,214,23.00,6.16,-28,1
1635052021,2021-10-24 07:07,33.63,1006.61,1032.40,214,23.01,6.17,-30,1
1635052081,2021-10-24 07:08,33.63,1006.57,1032.36,214,23.00,6.16,-24,1
1635052141,2021-10-24 07:09,33.64,1006.57,1032.35,214,22.99,6.15,-24,1
1635052201,2021-10-24 07:10,33.63,1006.59,1032.37,214,23.00,6.16,-25,1
1635052261,2021-10-24 07:11,33.63,1006.64,1032.42,214,23.00,6.16,-25,1
1635052322,2021-10-24 07:12,33.64,1006.67,1032.45,214,23.01,6.17,-25,1
1635052382,2021-10-24 07:13,33.64,1006.66,1032.44,214,23.00,6.16,-27,1
1635052442,2021-10-24 07:14,33.63,1006.70,1032.48,214,23.01,6.17,-25,1
1635052502,2021-10-24 07:15,33.89,1006.73,1032.51,214,23.01,6.28,-22,1
1635052562,2021-10-24 07:16,33.63,1006.70,1032.48,214,23.00,6.16,-25,1
1635052622,2021-10-24 07:17,33.63,1006.70,1032.48,214,23.01,6.17,-29,1
1635052682,2021-10-24 07:18,33.63,1006.72,1032.50,214,23.01,6.17,-27,1
1635052742,2021-10-24 07:19,33.62,1006.74,1032.52,214,23.01,6.16,-23,1
1635052802,2021-10-24 07:20,33.63,1006.73,1032.52,214,23.01,6.17,-28,1
1635052862,2021-10-24 07:21,33.64,1006.76,1032.54,214,23.00,6.16,-28,1
1635052922,2021-10-24 07:22,33.62,1006.76,1032.54,214,23.01,6.16,-25,1
1635052982,2021-10-24 07:23,33.62,1006.75,1032.54,214,23.01,6.16,-24,1
1635053043,2021-10-24 07:24,33.61,1006.77,1032.55,214,23.02,6.17,-27,1
1635053103,2021-10-24 07:25,33.61,1006.75,1032.54,214,23.01,6.16,-21,1
1635053163,2021-10-24 07:26,33.62,1006.80,1032.59,214,23.02,6.17,-24,1
1635053223,2021-10-24 07:27,33.70,1006.82,1032.60,214,23.01,6.19,-30,1
1635053283,2021-10-24 07:28,33.60,1006.82,1032.61,214,23.01,6.15,-24,1
1635053343,2021-10-24 07:29,33.61,1006.85,1032.63,214,23.01,6.16,-28,1
1635053403,2021-10-24 07:30,33.59,1006.86,1032.65,214,23.02,6.16,-30,1
1635053463,2021-10-24 07:31,33.59,1006.91,1032.69,214,23.01,6.15,-30,1
1635053523,2021-10-24 07:32,33.60,1006.95,1032.74,214,23.01,6.15,-26,1
1635053583,2021-10-24 07:33,33.60,1006.98,1032.76,214,23.01,6.15,-28,1
1635053644,2021-10-24 07:34,33.59,1007.00,1032.78,214,23.01,6.15,-25,1
1635053704,2021-10-24 07:35,33.59,1007.01,1032.80,214,23.01,6.15,-29,1
1635053764,2021-10-24 07:36,33.60,1007.03,1032.82,214,23.02,6.16,-23,1
1635053824,2021-10-24 07:37,33.70,1007.00,1032.79,214,23.01,6.19,-24,1
1635053884,2021-10-24 07:38,33.59,1007.01,1032.79,214,23.02,6.16,-28,1
1635053944,2021-10-24 07:39,33.60,1007.00,1032.78,214,23.01,6.15,-26,1
1635054004,2021-10-24 07:40,33.60,1007.04,1032.82,214,23.00,6.14,-25,1
1635054064,2021-10-24 07:41,33.60,1007.03,1032.82,214,23.01,6.15,-31,1
1635054124,2021-10-24 07:42,33.60,1007.05,1032.84,214,23.02,6.16,-30,1
1635054184,2021-10-24 07:43,33.61,1007.06,1032.84,214,23.02,6.17,-30,1
1635054308,2021-10-24 07:45,33.50,1007.03,1032.82,214,23.02,6.12,-31,1
1635054368,2021-10-24 07:46,33.59,1007.06,1032.84,214,23.02,6.16,-27,1
1635054428,2021-10-24 07:47,33.61,1007.03,1032.81,214,23.02,6.17,-26,1
1635054489,2021-10-24 07:48,33.59,1007.04,1032.83,214,23.02,6.16,-28,1
1635054549,2021-10-24 07:49,33.59,1007.05,1032.83,214,23.02,6.16,-28,1
1635054609,2021-10-24 07:50,33.61,1007.04,1032.82,214,23.02,6.17,-29,1
1635054669,2021-10-24 07:51,33.59,1007.06,1032.84,214,23.02,6.16,-26,1
1635054730,2021-10-24 07:52,33.58,1007.06,1032.85,214,23.02,6.15,-27,1
1635054790,2021-10-24 07:53,33.57,1007.04,1032.82,214,23.02,6.15,-29,1
1635054850,2021-10-24 07:54,33.57,1007.06,1032.84,214,23.02,6.15,-24,1
1635054911,2021-10-24 07:55,33.58,1007.06,1032.84,214,23.02,6.15,-26,1
1635054971,2021-10-24 07:56,33.58,1007.09,1032.87,214,23.02,6.15,-25,1
1635055031,2021-10-24 07:57,33.59,1007.10,1032.88,214,23.01,6.15,-23,1
1635055091,2021-10-24 07:58,33.58,1007.14,1032.92,214,23.02,6.15,-27,1
1635055152,2021-10-24 07:59,33.59,1007.17,1032.95,214,23.01,6.15,-21,1
1635055212,2021-10-24 08:00,33.67,1007.19,1032.97,214,23.01,6.18,-25,1
1635055272,2021-10-24 08:01,33.59,1007.19,1032.97,214,23.01,6.15,-28,1
1635055332,2021-10-24 08:02,33.59,1007.22,1033.00,214,23.01,6.15,-26,1
1635055393,2021-10-24 08:03,33.59,1007.22,1033.01,214,23.02,6.16,-27,1
1635055453,2021-10-24 08:04,33.60,1007.21,1032.99,214,23.02,6.16,-25,1
1635055513,2021-10-24 08:05,33.57,1007.23,1033.02,214,23.01,6.14,-26,1
1635055574,2021-10-24 08:06,33.59,1007.27,1033.06,214,23.02,6.16,-26,1
1635055634,2021-10-24 08:07,33.59,1007.28,1033.06,214,23.01,6.15,-29,1
1635055694,2021-10-24 08:08,33.72,1007.25,1033.03,214,23.02,6.21,-26,1
1635055754,2021-10-24 08:09,33.59,1007.27,1033.06,214,23.02,6.16,-27,1
1635055815,2021-10-24 08:10,33.59,1007.31,1033.09,214,23.02,6.16,-23,1
1635055875,2021-10-24 08:11,33.58,1007.29,1033.07,214,23.01,6.14,-27,1
1635055935,2021-10-24 08:12,33.58,1007.29,1033.07,214,23.02,6.15,-21,1
1635055996,2021-10-24 08:13,33.59,1007.29,1033.07,214,23.01,6.15,-22,1
1635056056,2021-10-24 08:14,33.61,1007.28,1033.06,214,23.00,6.15,-28,1
1635056116,2021-10-24 08:15,33.56,1007.29,1033.08,214,23.01,6.13,-23,1
1635056176,2021-10-24 08:16,33.58,1007.31,1033.10,214,23.01,6.14,-27,1
1635056237,2021-10-24 08:17,33.58,1007.30,1033.08,214,23.01,6.14,-24,1
1635056297,2021-10-24 08:18,33.59,1007.30,1033.09,214,23.02,6.16,-27,1
1635056357,2021-10-24 08:19,33.58,1007.38,1033.17,214,23.01,6.14,-27,1
1635056418,2021-10-24 08:20,33.56,1007.38,1033.16,214,23.02,6.14,-28,1
1635056478,2021-10-24 08:21,33.57,1007.38,1033.16,214,23.02,6.15,-26,1
1635056538,2021-10-24 08:22,33.56,1007.37,1033.16,214,23.02,6.14,-28,1
1635056598,2021-10-24 08:23,33.56,1007.38,1033.16,214,23.02,6.14,-24,1
1635056659,2021-10-24 08:24,33.57,1007.42,1033.20,214,23.01,6.14,-27,1
1635056719,2021-10-24 08:25,33.55,1007.32,1033.10,214,23.02,6.14,-27,1
1635056779,2021-10-24 08:26,33.54,1007.45,1033.23,214,23.03,6.14,-24,1
1635056839,2021-10-24 08:27,33.56,1007.45,1033.23,214,23.02,6.14,-31,1
1635056900,2021-10-24 08:28,33.51,1007.43,1033.22,214,23.03,6.13,-27,1
1635056960,2021-10-24 08:29,33.49,1007.48,1033.26,214,23.03,6.12,-24,1
1635057020,2021-10-24 08:30,33.48,1007.53,1033.32,214,23.03,6.12,-28,1
1635057081,2021-10-24 08:31,33.64,1007.53,1033.32,214,23.04,6.20,-27,1
1635057141,2021-10-24 08:32,33.48,1007.56,1033.34,214,23.04,6.13,-23,1
1635057201,2021-10-24 08:33,33.46,1007.51,1033.29,214,23.04,6.12,-28,1
1635057261,2021-10-24 08:34,33.44,1007.53,1033.31,214,23.05,6.12,-26,1
1635057322,2021-10-24 08:35,33.46,1007.53,1033.31,214,23.05,6.13,-26,1
1635057382,2021-10-24 08:36,33.26,1007.51,1033.29,214,23.05,6.04,-25,1
1635057442,2021-10-24 08:37,33.43,1007.54,1033.33,214,23.06,6.12,-27,1
1635057503,2021-10-24 08:38,33.44,1007.54,1033.33,214,23.06,6.13,-25,1
1635057563,2021-10-24 08:39,33.43,1007.53,1033.32,214,23.06,6.12,-20,1
1635057623,2021-10-24 08:40,33.23,1007.58,1033.36,214,23.07,6.05,-25,1
1635057684,2021-10-24 08:41,33.41,1007.58,1033.37,214,23.07,6.12,-22,1
1635057744,2021-10-24 08:42,33.39,1007.62,1033.40,214,23.08,6.12,-22,1
1635057804,2021-10-24 08:43,33.41,1007.58,1033.37,214,23.08,6.13,-20,1
1635057864,2021-10-24 08:44,33.40,1007.58,1033.36,214,23.08,6.13,-26,1
1635057925,2021-10-24 08:45,33.39,1007.56,1033.34,214,23.08,6.12,-21,1
1635057985,2021-10-24 08:46,33.40,1007.60,1033.38,214,23.09,6.14,-21,1
1635058045,2021-10-24 08:47,33.40,1007.63,1033.41,214,23.10,6.14,-27,1
1635058106,2021-10-24 08:48,33.53,1007.59,1033.38,214,23.09,6.19,-26,1
1635058166,2021-10-24 08:49,33.37,1007.57,1033.36,214,23.09,6.12,-24,1
1635058226,2021-10-24 08:50,33.38,1007.61,1033.39,214,23.10,6.13,-22,1
1635058286,2021-10-24 08:51,33.37,1007.62,1033.40,214,23.10,6.13,-28,1
1635058347,2021-10-24 08:52,33.37,1007.64,1033.43,214,23.10,6.13,-29,1
1635058407,2021-10-24 08:53,33.38,1007.64,1033.42,214,23.10,6.13,-28,1
1635058467,2021-10-24 08:54,33.25,1007.66,1033.45,214,23.10,6.08,-28,1
1635058528,2021-10-24 08:55,33.38,1007.71,1033.49,214,23.12,6.15,-25,1
1635058588,2021-10-24 08:56,33.37,1007.68,1033.47,214,23.11,6.14,-23,1
1635058648,2021-10-24 08:57,33.36,1007.70,1033.48,214,23.11,6.13,-27,1
1635058708,2021-10-24 08:58,33.36,1007.70,1033.49,214,23.11,6.13,-28,1
1635058769,2021-10-24 08:59,33.35,1007.70,1033.49,214,23.11,6.13,-23,1
1635058829,2021-10-24 09:00,33.36,1007.67,1033.46,214,23.11,6.13,-30,1
1635058889,2021-10-24 09:01,33.36,1007.70,1033.48,214,23.11,6.13,-29,1
1635058950,2021-10-24 09:02,33.34,1007.67,1033.45,214,23.11,6.13,-26,1
1635059010,2021-10-24 09:03,33.35,1007.67,1033.45,214,23.11,6.13,-20,1
1635059070,2021-10-24 09:04,33.35,1007.67,1033.45,214,23.11,6.13,-16,1
1635059130,2021-10-24 09:05,33.33,1007.66,1033.45,214,23.11,6.13,-23,1
1635059191,2021-10-24 09:06,33.33,1007.65,1033.44,214,23.12,6.13,-24,1
1635059251,2021-10-24 09:07,33.14,1007.66,1033.44,214,23.11,6.04,-28,1
1635059311,2021-10-24 09:08,33.33,1007.69,1033.47,214,23.11,6.13,-27,1
1635059372,2021-10-24 09:09,33.36,1007.69,1033.47,214,23.11,6.13,-23,1
1635059432,2021-10-24 09:10,33.34,1007.66,1033.44,214,23.11,6.13,-28,1
1635059492,2021-10-24 09:11,33.35,1007.68,1033.46,214,23.11,6.13,-22,1
1635059552,2021-10-24 09:12,33.34,1007.67,1033.46,214,23.10,6.12,-20,1
1635059613,2021-10-24 09:13,33.35,1007.70,1033.48,214,23.11,6.13,-26,1
1635059673,2021-10-24 09:14,33.75,1007.73,1033.51,214,23.11,6.30,-22,1
1635059733,2021-10-24 09:15,33.35,1007.72,1033.50,214,23.10,6.12,-23,1
1635059794,2021-10-24 09:16,33.36,1007.69,1033.47,214,23.11,6.13,-26,1
1635059854,2021-10-24 09:17,33.34,1007.68,1033.46,214,23.10,6.12,-23,1
1635059914,2021-10-24 09:18,33.34,1007.67,1033.45,214,23.11,6.13,-23,1
1635059974,2021-10-24 09:19,33.36,1007.69,1033.47,214,23.10,6.13,-22,1
1635060035,2021-10-24 09:20,33.36,1007.71,1033.49,214,23.10,6.13,-21,1
1635060095,2021-10-24 09:21,33.36,1007.71,1033.49,214,23.11,6.13,-29,1
1635060155,2021-10-24 09:22,33.36,1007.71,1033.49,214,23.10,6.13,-27,1
1635060216,2021-10-24 09:23,33.57,1007.72,1033.51,214,23.11,6.23,-26,1
1635060276,2021-10-24 09:24,33.34,1007.71,1033.49,214,23.11,6.13,-27,1
1635060336,2021-10-24 09:25,33.36,1007.70,1033.49,214,23.10,6.13,-20,1
1635060396,2021-10-24 09:26,33.36,1007.70,1033.48,214,23.11,6.13,-22,1
1635060457,2021-10-24 09:27,33.37,1007.69,1033.47,214,23.11,6.14,-21,1
1635060517,2021-10-24 09:28,33.37,1007.63,1033.41,214,23.10,6.13,-21,1
1635060577,2021-10-24 09:29,33.37,1007.64,1033.42,214,23.10,6.13,-24,1
1635060638,2021-10-24 09:30,33.44,1007.68,1033.46,214,23.10,6.16,-20,1
1635060698,2021-10-24 09:31,33.37,1007.69,1033.47,214,23.10,6.13,-20,1
1635060758,2021-10-24 09:32,33.37,1007.70,1033.49,214,23.09,6.12,-24,1
1635060818,2021-10-24 09:33,33.39,1007.67,1033.46,214,23.09,6.13,-23,1
1635060879,2021-10-24 09:34,33.39,1007.69,1033.47,214,23.10,6.14,-24,1
1635060939,2021-10-24 09:35,33.38,1007.68,1033.47,214,23.09,6.13,-28,1
1635060999,2021-10-24 09:36,33.34,1007.70,1033.48,214,23.09,6.11,-25,1
1635061060,2021-10-24 09:37,33.37,1007.72,1033.50,214,23.09,6.12,-31,1
1635061120,2021-10-24 09:38,33.38,1007.76,1033.54,214,23.09,6.13,-22,1
1635061180,2021-10-24 09:39,33.39,1007.77,1033.55,214,23.08,6.12,-29,1
1635061240,2021-10-24 09:40,33.38,1007.77,1033.56,214,23.09,6.13,-31,1
1635061301,2021-10-24 09:41,33.38,1007.79,1033.57,214,23.09,6.13,-24,1
1635061361,2021-10-24 09:42,33.39,1007.80,1033.58,214,23.09,6.13,-26,1
1635061421,2021-10-24 09:43,33.38,1007.79,1033.57,214,23.09,6.13,-25,1
1635061482,2021-10-24 09:44,33.40,1007.85,1033.63,214,23.09,6.14,-24,1
1635061542,2021-10-24 09:45,33.40,1007.85,1033.63,214,23.10,6.14,-27,1
1635061602,2021-10-24 09:46,33.40,1007.87,1033.65,214,23.09,6.14,-22,1
1635061662,2021-10-24 09:47,33.40,1007.91,1033.70,214,23.09,6.14,-23,1
1635061723,2021-10-24 09:48,33.40,1007.88,1033.67,214,23.09,6.14,-27,1
1635061783,2021-10-24 09:49,33.40,1007.87,1033.65,214,23.10,6.14,-27,1
1635061843,2021-10-24 09:50,33.41,1007.87,1033.65,214,23.09,6.14,-19,1
1635061904,2021-10-24 09:51,33.42,1007.88,1033.67,214,23.09,6.14,-29,1
1635061964,2021-10-24 09:52,33.41,1007.88,1033.66,214,23.09,6.14,-21,1
1635062024,2021-10-24 09:53,33.38,1007.89,1033.67,214,23.10,6.13,-29,1
1635062084,2021-10-24 09:54,33.44,1007.87,1033.65,214,23.09,6.15,-25,1
1635062145,2021-10-24 09:55,33.41,1007.88,1033.66,214,23.09,6.14,-24,1
1635062205,2021-10-24 09:56,33.40,1007.90,1033.69,214,23.09,6.14,-29,1
1635062265,2021-10-24 09:57,33.63,1007.93,1033.71,214,23.09,6.23,-28,1
1635062325,2021-10-24 09:58,33.41,1007.93,1033.71,214,23.09,6.14,-23,1
1635062386,2021-10-24 09:59,33.37,1007.91,1033.69,214,23.10,6.13,-29,1
1635062446,2021-10-24 10:00,33.40,1007.92,1033.70,214,23.09,6.14,-24,1
1635062506,2021-10-24 10:01,33.43,1007.91,1033.69,214,23.09,6.15,-23,1
1635062566,2021-10-24 10:02,33.47,1007.92,1033.70,214,23.08,6.16,-28,1
1635062627,2021-10-24 10:03,33.42,1007.91,1033.69,214,23.09,6.14,-25,1
1635062687,2021-10-24 10:04,33.43,1007.92,1033.70,214,23.10,6.16,-25,1
1635062747,2021-10-24 10:05,33.51,1007.95,1033.74,214,23.09,6.18,-23,1
1635062808,2021-10-24 10:06,33.43,1007.96,1033.75,214,23.10,6.16,-30,1
1635062868,2021-10-24 10:07,33.42,1007.97,1033.76,214,23.09,6.14,-23,1
1635062928,2021-10-24 10:08,33.42,1007.95,1033.74,214,23.09,6.14,-25,1
1635062989,2021-10-24 10:09,33.41,1007.97,1033.76,214,23.09,6.14,-26,1
1635063049,2021-10-24 10:10,33.41,1007.99,1033.78,214,23.08,6.13,-26,1
1635063109,2021-10-24 10:11,33.42,1007.99,1033.78,214,23.09,6.14,-26,1
1635063169,2021-10-24 10:12,33.43,1008.01,1033.79,214,23.10,6.16,-27,1
1635063230,2021-10-24 10:13,33.37,1007.99,1033.77,214,23.10,6.13,-24,1
1635063290,2021-10-24 10:14,33.43,1007.99,1033.77,214,23.09,6.15,-28,1
1635063350,2021-10-24 10:15,33.43,1007.98,1033.76,214,23.09,6.15,-23,1
1635063411,2021-10-24 10:16,33.44,1008.00,1033.78,214,23.10,6.16,-23,1
1635063471,2021-10-24 10:17,33.44,1008.01,1033.79,214,23.10,6.16,-32,1
1635063531,2021-10-24 10:18,33.44,1008.03,1033.81,214,23.09,6.15,-29,1
1635063591,2021-10-24 10:19,33.44,1008.06,1033.85,214,23.10,6.16,-23,1
1635063652,2021-10-24 10:20,33.44,1008.06,1033.85,214,23.10,6.16,-25,1
1635063712,2021-10-24 10:21,33.45,1008.05,1033.84,214,23.10,6.17,-19,1
1635063772,2021-10-24 10:22,33.16,1008.08,1033.87,214,23.09,6.03,-22,1
1635063833,2021-10-24 10:23,33.46,1008.09,1033.87,214,23.10,6.17,-26,1
1635063893,2021-10-24 10:24,33.45,1008.08,1033.86,214,23.10,6.17,-27,1
1635063953,2021-10-24 10:25,33.45,1008.08,1033.86,214,23.10,6.17,-27,1
1635064013,2021-10-24 10:26,33.45,1008.08,1033.87,214,23.10,6.17,-25,1
1635064074,2021-10-24 10:27,33.44,1008.04,1033.83,214,23.10,6.16,-24,1
1635064134,2021-10-24 10:28,33.44,1008.05,1033.83,214,23.11,6.17,-25,1
1635064194,2021-10-24 10:29,33.45,1008.06,1033.84,214,23.11,6.18,-32,1
1635064254,2021-10-24 10:30,33.45,1008.09,1033.87,214,23.11,6.18,-29,1
1635064315,2021-10-24 10:31,33.46,1008.05,1033.83,214,23.10,6.17,-22,1
1635064375,2021-10-24 10:32,33.46,1008.08,1033.87,214,23.11,6.18,-25,1
1635064435,2021-10-24 10:33,33.46,1008.05,1033.83,214,23.10,6.17,-21,1
1635064496,2021-10-24 10:34,33.46,1008.06,1033.84,214,23.10,6.17,-30,1
1635064556,2021-10-24 10:35,33.48,1008.07,1033.85,214,23.11,6.19,-27,1
1635064616,2021-10-24 10:36,33.48,1008.10,1033.88,214,23.11,6.19,-22,1
1635064676,2021-10-24 10:37,33.31,1008.07,1033.85,214,23.11,6.12,-22,1
1635064737,2021-10-24 10:38,33.48,1008.09,1033.87,214,23.10,6.18,-25,1
1635064797,2021-10-24 10:39,33.45,1008.08,1033.86,214,23.11,6.18,-25,1
1635064857,2021-10-24 10:40,33.49,1008.08,1033.87,214,23.11,6.19,-26,1
1635064918,2021-10-24 10:41,33.48,1008.09,1033.87,214,23.11,6.19,-24,1
1635064978,2021-10-24 10:42,33.48,1008.09,1033.87,214,23.11,6.19,-27,1
1635065038,2021-10-24 10:43,33.49,1008.08,1033.87,214,23.11,6.19,-26,1
1635065099,2021-10-24 10:44,33.48,1008.06,1033.85,214,23.11,6.19,-30,1
1635065159,2021-10-24 10:45,33.64,1008.04,1033.83,214,23.10,6.25,-22,1
1635065219,2021-10-24 10:46,33.46,1008.05,1033.83,214,23.11,6.18,-25,1
1635065279,2021-10-24 10:47,33.46,1008.06,1033.85,214,23.10,6.17,-24,1
1635065340,2021-10-24 10:49,33.48,1008.04,1033.82,214,23.11,6.19,-22,1
1635065400,2021-10-24 10:50,33.49,1008.08,1033.87,214,23.11,6.19,-30,1
1635065460,2021-10-24 10:51,33.49,1008.06,1033.84,214,23.11,6.19,-25,1
1635065521,2021-10-24 10:52,33.48,1008.06,1033.84,214,23.11,6.19,-26,1
1635065581,2021-10-24 10:53,33.49,1008.11,1033.90,214,23.11,6.19,-31,1
1635065641,2021-10-24 10:54,33.49,1008.12,1033.91,214,23.11,6.19,-28,1
1635065701,2021-10-24 10:55,33.49,1008.16,1033.94,214,23.12,6.20,-24,1
1635065762,2021-10-24 10:56,33.48,1008.18,1033.97,214,23.11,6.19,-26,1
1635065822,2021-10-24 10:57,33.48,1008.20,1033.98,214,23.11,6.19,-26,1
1635065882,2021-10-24 10:58,33.48,1008.20,1033.99,214,23.11,6.19,-25,1
1635065942,2021-10-24 10:59,33.48,1008.22,1034.00,214,23.12,6.20,-24,1
1635066003,2021-10-24 11:00,33.26,1008.22,1034.01,214,23.12,6.10,-20,1
1635066063,2021-10-24 11:01,33.46,1008.22,1034.00,214,23.12,6.19,-26,1
1635066123,2021-10-24 11:02,33.46,1008.22,1034.01,214,23.11,6.18,-21,1
1635066184,2021-10-24 11:03,33.48,1008.21,1034.00,214,23.11,6.19,-21,1
1635066244,2021-10-24 11:04,33.46,1008.22,1034.01,214,23.11,6.18,-23,1
1635066304,2021-10-24 11:05,33.50,1008.22,1034.00,214,23.12,6.20,-27,1
1635066365,2021-10-24 11:06,33.50,1008.18,1033.97,214,23.11,6.20,-23,1
1635066425,2021-10-24 11:07,33.48,1008.20,1033.98,214,23.11,6.19,-25,1
1635066485,2021-10-24 11:08,33.49,1008.24,1034.02,214,23.12,6.20,-24,1
1635066545,2021-10-24 11:09,33.50,1008.26,1034.04,214,23.12,6.21,-25,1
1635066606,2021-10-24 11:10,33.50,1008.28,1034.06,214,23.12,6.20,-27,1
1635066666,2021-10-24 11:11,33.18,1008.29,1034.07,214,23.12,6.07,-24,1
1635066726,2021-10-24 11:12,33.51,1008.29,1034.07,214,23.11,6.20,-28,1
1635066786,2021-10-24 11:13,33.52,1008.26,1034.05,214,23.11,6.21,-29,1
1635066847,2021-10-24 11:14,33.51,1008.26,1034.05,214,23.13,6.22,-28,1
1635066907,2021-10-24 11:15,33.51,1008.26,1034.04,214,23.12,6.21,-24,1
1635066967,2021-10-24 11:16,33.53,1008.27,1034.05,214,23.13,6.23,-27,1
1635067028,2021-10-24 11:17,33.52,1008.24,1034.03,214,23.12,6.21,-26,1
1635067088,2021-10-24 11:18,33.52,1008.24,1034.02,214,23.13,6.22,-26,1
1635067148,2021-10-24 11:19,33.51,1008.22,1034.01,214,23.11,6.20,-26,1
1635067208,2021-10-24 11:20,33.51,1008.24,1034.02,214,23.12,6.21,-28,1
1635067269,2021-10-24 11:21,33.52,1008.22,1034.01,214,23.11,6.21,-28,1
1635067329,2021-10-24 11:22,33.53,1008.24,1034.03,214,23.13,6.23,-30,1
1635067389,2021-10-24 11:23,33.51,1008.23,1034.01,214,23.11,6.20,-21,1
1635067450,2021-10-24 11:24,33.52,1008.22,1034.00,214,23.11,6.21,-25,1
1635067510,2021-10-24 11:25,33.51,1008.24,1034.03,214,23.13,6.22,-25,1
1635067570,2021-10-24 11:26,33.53,1008.26,1034.04,214,23.13,6.23,-25,1
1635067631,2021-10-24 11:27,33.62,1008.24,1034.03,214,23.12,6.26,-25,1
1635067691,2021-10-24 11:28,33.64,1008.26,1034.04,214,23.12,6.27,-30,1
1635067751,2021-10-24 11:29,33.53,1008.24,1034.02,214,23.12,6.22,-29,1
1635067811,2021-10-24 11:30,33.53,1008.25,1034.03,214,23.12,6.22,-21,1
1635067872,2021-10-24 11:31,33.53,1008.25,1034.03,214,23.13,6.23,-26,1
1635067932,2021-10-24 11:32,33.54,1008.25,1034.03,214,23.11,6.21,-28,1
1635067992,2021-10-24 11:33,33.75,1008.26,1034.05,214,23.12,6.31,-30,1
1635068052,2021-10-24 11:34,33.54,1008.29,1034.08,214,23.12,6.22,-25,1
1635068113,2021-10-24 11:35,33.55,1008.25,1034.03,214,23.12,6.23,-27,1
1635068173,2021-10-24 11:36,33.31,1008.22,1034.01,214,23.12,6.12,-26,1
1635068233,2021-10-24 11:37,33.56,1008.23,1034.01,214,23.12,6.23,-22,1
1635068294,2021-10-24 11:38,33.56,1008.26,1034.04,214,23.13,6.24,-24,1
1635068354,2021-10-24 11:39,33.58,1008.28,1034.07,214,23.13,6.25,-28,1
1635068414,2021-10-24 11:40,33.55,1008.31,1034.09,214,23.12,6.23,-25,1
1635068474,2021-10-24 11:41,33.58,1008.29,1034.07,214,23.13,6.25,-22,1
1635068535,2021-10-24 11:42,33.56,1008.30,1034.08,214,23.13,6.24,-28,1
1635068595,2021-10-24 11:43,33.58,1008.32,1034.11,214,23.13,6.25,-28,1
1635068655,2021-10-24 11:44,33.56,1008.30,1034.08,214,23.12,6.23,-24,1
1635068715,2021-10-24 11:45,33.59,1008.29,1034.07,214,23.13,6.25,-19,1
1635068775,2021-10-24 11:46,33.58,1008.28,1034.06,214,23.12,6.24,-24,1
1635068836,2021-10-24 11:47,33.59,1008.30,1034.08,214,23.13,6.25,-25,1
1635068896,2021-10-24 11:48,33.59,1008.35,1034.13,214,23.12,6.24,-27,1
1635068956,2021-10-24 11:49,33.60,1008.29,1034.07,214,23.11,6.24,-25,1
1635069016,2021-10-24 11:50,33.52,1008.32,1034.10,214,23.12,6.22,-24,1
1635069076,2021-10-24 11:51,33.60,1008.37,1034.15,214,23.13,6.26,-23,1
1635069136,2021-10-24 11:52,33.59,1008.31,1034.09,214,23.13,6.25,-32,1
1635069196,2021-10-24 11:53,33.58,1008.30,1034.08,214,22.87,6.02,-20,1
1635069256,2021-10-24 11:54,33.62,1008.33,1034.12,214,23.12,6.26,-29,1
1635069316,2021-10-24 11:55,33.27,1008.31,1034.10,214,22.77,5.80,-27,1
1635069376,2021-10-24 11:56,33.60,1008.30,1034.08,214,23.02,6.16,-27,1
1635069437,2021-10-24 11:57,33.42,1008.27,1034.05,214,23.05,6.11,-31,1
1635069497,2021-10-24 11:58,33.60,1008.07,1033.85,214,23.08,6.21,-23,1
1635069557,2021-10-24 11:59,33.61,1006.79,1032.57,214,23.13,6.26,-24,1
1635069617,2021-10-24 12:00,33.60,1007.62,1033.40,214,23.14,6.27,-20,1
1635069677,2021-10-24 12:01,33.81,1008.08,1033.86,214,23.13,6.35,-27,1
1635069737,2021-10-24 12:02,33.73,1007.98,1033.76,214,23.14,6.32,-19,1
1635069797,2021-10-24 12:03,33.62,1007.92,1033.71,214,23.07,6.21,-28,1
1635069857,2021-10-24 12:04,33.62,1007.19,1032.98,214,23.13,6.27,-21,1
1635069917,2021-10-24 12:05,33.60,1007.33,1033.12,214,23.14,6.27,-24,1
1635069977,2021-10-24 12:06,33.70,1008.04,1033.82,214,23.12,6.29,-22,1
1635070037,2021-10-24 12:07,33.62,1008.14,1033.93,214,23.13,6.26,-26,1
1635070098,2021-10-24 12:08,33.62,1008.09,1033.88,214,23.13,6.26,-21,1
1635070158,2021-10-24 12:09,33.62,1008.22,1034.00,214,23.10,6.24,-24,1
1635070218,2021-10-24 12:10,33.60,1008.21,1033.99,214,23.12,6.25,-24,1
1635070278,2021-10-24 12:11,33.82,1008.21,1033.99,214,23.12,6.34,-24,1
1635070338,2021-10-24 12:12,33.62,1008.17,1033.95,214,23.14,6.27,-22,1
1635070398,2021-10-24 12:13,34.08,1008.22,1034.00,214,23.15,6.48,-21,1
1635070458,2021-10-24 12:14,33.63,1008.21,1033.99,214,23.14,6.28,-24,1
1635070518,2021-10-24 12:15,33.63,1008.21,1033.99,214,23.14,6.28,-25,1
1635070578,2021-10-24 12:16,33.63,1008.23,1034.01,214,23.13,6.27,-27,1
1635070638,2021-10-24 12:17,33.62,1008.23,1034.02,214,23.14,6.28,-27,1
1635070699,2021-10-24 12:18,33.62,1008.25,1034.04,214,23.14,6.28,-28,1
1635070759,2021-10-24 12:19,33.62,1008.21,1034.00,214,23.14,6.27,-24,1
1635070819,2021-10-24 12:20,33.63,1008.22,1034.00,214,23.14,6.28,-23,1
1635070879,2021-10-24 12:21,33.75,1008.23,1034.01,214,23.12,6.31,-30,1
1635070939,2021-10-24 12:22,33.62,1008.20,1033.99,214,23.14,6.28,-32,1
1635070999,2021-10-24 12:23,33.63,1008.22,1034.01,214,23.14,6.28,-26,1
1635071059,2021-10-24 12:24,33.75,1008.21,1034.00,214,23.13,6.32,-25,1
1635071119,2021-10-24 12:25,33.61,1008.17,1033.95,214,23.12,6.25,-29,1
1635071179,2021-10-24 12:26,33.76,1008.19,1033.97,214,23.14,6.34,-30,1
1635071239,2021-10-24 12:27,33.63,1008.25,1034.03,214,23.15,6.29,-27,1
1635071300,2021-10-24 12:28,33.63,1008.23,1034.02,214,23.14,6.28,-27,1
1635071360,2021-10-24 12:29,33.52,1008.23,1034.02,214,23.14,6.23,-24,1
1635071420,2021-10-24 12:30,33.64,1008.21,1033.99,214,23.14,6.28,-26,1
1635071480,2021-10-24 12:31,33.64,1008.24,1034.02,214,23.15,6.29,-28,1
1635071540,2021-10-24 12:32,33.62,1008.26,1034.04,214,23.15,6.28,-24,1
1635071600,2021-10-24 12:33,33.63,1008.22,1034.00,214,23.15,6.29,-31,1
1635071660,2021-10-24 12:34,33.83,1008.21,1033.99,214,23.15,6.37,-31,1
1635071720,2021-10-24 12:35,33.63,1008.22,1034.01,214,23.15,6.29,-31,1
1635071780,2021-10-24 12:36,33.61,1008.20,1033.99,214,23.15,6.28,-22,1
1635071840,2021-10-24 12:37,33.63,1008.19,1033.97,214,23.16,6.30,-26,1
1635071901,2021-10-24 12:38,33.61,1008.16,1033.94,214,23.16,6.29,-22,1
1635071961,2021-10-24 12:39,33.62,1008.15,1033.93,214,23.15,6.28,-21,1
1635072021,2021-10-24 12:40,33.88,1008.12,1033.91,214,23.15,6.40,-26,1
1635072081,2021-10-24 12:41,33.48,1008.15,1033.94,214,23.15,6.22,-25,1
1635072142,2021-10-24 12:42,33.62,1008.14,1033.92,214,23.15,6.28,-26,1
1635072202,2021-10-24 12:43,33.63,1008.11,1033.89,214,23.15,6.29,-30,1
1635072262,2021-10-24 12:44,33.63,1008.14,1033.93,214,23.16,6.30,-31,1
1635072322,2021-10-24 12:45,33.63,1008.12,1033.90,214,23.15,6.29,-24,1
1635072382,2021-10-24 12:46,33.90,1008.08,1033.87,214,23.15,6.41,-29,1
1635072443,2021-10-24 12:47,33.61,1008.07,1033.85,214,23.15,6.28,-22,1
1635072503,2021-10-24 12:48,33.63,1008.08,1033.87,214,23.15,6.29,-27,1
1635072563,2021-10-24 12:49,33.62,1008.08,1033.86,214,23.16,6.29,-28,1
1635072623,2021-10-24 12:50,33.62,1008.05,1033.84,214,23.15,6.28,-22,1
1635072683,2021-10-24 12:51,33.62,1008.05,1033.83,214,23.16,6.29,-27,1
1635072744,2021-10-24 12:52,33.62,1008.04,1033.82,214,23.15,6.28,-34,1
1635072804,2021-10-24 12:53,33.63,1008.06,1033.84,214,23.15,6.29,-26,1
1635072864,2021-10-24 12:54,33.50,1008.04,1033.82,214,23.16,6.24,-26,1
1635072924,2021-10-24 12:55,33.70,1008.05,1033.83,214,23.15,6.32,-23,1
1635072985,2021-10-24 12:56,33.44,1008.02,1033.80,214,23.16,6.21,-24,1
1635073045,2021-10-24 12:57,33.68,1008.04,1033.82,214,23.16,6.32,-29,1
1635073105,2021-10-24 12:58,33.67,1008.02,1033.80,214,23.16,6.31,-27,1
1635073165,2021-10-24 12:59,33.65,1008.03,1033.81,214,23.16,6.31,-23,1
1635073226,2021-10-24 13:00,33.63,1008.03,1033.81,214,23.16,6.30,-19,1
1635073286,2021-10-24 13:01,33.64,1008.07,1033.85,214,23.16,6.30,-24,1
1635073346,2021-10-24 13:02,33.63,1008.01,1033.79,214,23.16,6.30,-26,1
1635073406,2021-10-24 13:03,33.65,1008.05,1033.83,214,23.16,6.31,-32,1
1635073467,2021-10-24 13:04,33.64,1008.03,1033.81,214,23.16,6.30,-25,1
1635073527,2021-10-24 13:05,33.64,1008.02,1033.81,214,23.16,6.30,-23,1
1635073587,2021-10-24 13:06,33.45,1007.94,1033.72,214,23.16,6.22,-24,1
1635073648,2021-10-24 13:07,33.67,1007.97,1033.75,214,23.16,6.31,-25,1
1635073708,2021-10-24 13:08,33.67,1007.96,1033.74,214,23.16,6.31,-25,1
1635073768,2021-10-24 13:09,33.67,1007.96,1033.74,214,23.16,6.31,-25,1
1635073828,2021-10-24 13:10,33.68,1007.96,1033.74,214,23.17,6.33,-24,1
1635073889,2021-10-24 13:11,33.67,1007.95,1033.73,214,23.17,6.32,-29,1
1635073949,2021-10-24 13:12,33.72,1007.94,1033.73,214,23.17,6.34,-26,1
1635074009,2021-10-24 13:13,33.65,1007.94,1033.73,214,23.17,6.32,-23,1
1635074070,2021-10-24 13:14,33.66,1007.96,1033.75,214,23.17,6.32,-22,1
1635074130,2021-10-24 13:15,33.67,1007.97,1033.75,214,23.18,6.33,-16,1
1635074190,2021-10-24 13:16,33.64,1007.92,1033.70,214,23.17,6.31,-24,1
1635074250,2021-10-24 13:17,33.72,1007.94,1033.72,214,23.17,6.34,-23,1
1635074311,2021-10-24 13:18,33.64,1007.92,1033.71,214,23.17,6.31,-21,1
1635074371,2021-10-24 13:19,33.68,1007.92,1033.70,214,23.17,6.33,-24,1
1635074431,2021-10-24 13:20,33.67,1007.91,1033.69,214,23.17,6.32,-23,1
1635074492,2021-10-24 13:21,33.67,1007.91,1033.70,214,23.18,6.33,-24,1
1635074554,2021-10-24 13:22,33.67,1007.85,1033.63,214,23.18,6.33,-20,1
1635074615,2021-10-24 13:23,33.66,1007.91,1033.69,214,23.17,6.32,-29,1
1635074675,2021-10-24 13:24,33.82,1007.90,1033.68,214,23.18,6.40,-26,1
1635074735,2021-10-24 13:25,33.64,1007.91,1033.69,214,23.18,6.32,-28,1
1635074796,2021-10-24 13:26,33.67,1007.89,1033.67,214,23.18,6.33,-28,1
1635074856,2021-10-24 13:27,33.67,1007.87,1033.65,214,23.18,6.33,-26,1
1635074916,2021-10-24 13:28,33.67,1007.86,1033.64,214,23.18,6.33,-23,1
1635074976,2021-10-24 13:29,33.69,1007.87,1033.66,214,23.19,6.35,-27,1
1635075037,2021-10-24 13:30,33.67,1007.86,1033.64,214,23.18,6.33,-29,1
1635075097,2021-10-24 13:31,33.68,1007.83,1033.61,214,23.19,6.34,-29,1
1635075157,2021-10-24 13:32,33.66,1007.83,1033.61,214,23.18,6.33,-27,1
1635075218,2021-10-24 13:33,33.67,1007.82,1033.61,214,23.19,6.34,-20,1
1635075278,2021-10-24 13:34,33.67,1007.83,1033.61,214,23.19,6.34,-27,1
1635075338,2021-10-24 13:35,33.53,1007.83,1033.61,214,23.19,6.28,-24,1
1635075398,2021-10-24 13:36,33.67,1007.80,1033.59,214,23.19,6.34,-25,1
1635075459,2021-10-24 13:37,33.62,1007.79,1033.57,214,23.19,6.32,-24,1
1635075519,2021-10-24 13:38,33.63,1007.81,1033.60,214,23.17,6.31,-29,1
1635075579,2021-10-24 13:39,33.66,1007.78,1033.57,214,23.19,6.34,-28,1
1635075640,2021-10-24 13:40,33.67,1007.77,1033.55,214,23.19,6.34,-22,1
1635075700,2021-10-24 13:41,33.79,1007.72,1033.50,214,23.20,6.40,-26,1
1635075760,2021-10-24 13:42,33.64,1007.74,1033.52,214,23.19,6.33,-24,1
1635075820,2021-10-24 13:43,33.62,1007.76,1033.54,214,23.20,6.33,-24,1
1635075881,2021-10-24 13:44,33.61,1007.72,1033.51,214,23.20,6.32,-26,1
1635075941,2021-10-24 13:45,33.89,1007.73,1033.51,214,23.19,6.43,-23,1
1635076001,2021-10-24 13:46,33.48,1007.70,1033.48,214,23.20,6.27,-25,1
1635076062,2021-10-24 13:47,33.61,1007.66,1033.44,214,23.20,6.32,-28,1
1635076122,2021-10-24 13:48,33.88,1007.65,1033.43,214,23.20,6.44,-23,1
1635076182,2021-10-24 13:49,33.62,1007.64,1033.42,214,23.20,6.33,-24,1
1635076243,2021-10-24 13:50,33.65,1007.64,1033.42,214,23.20,6.34,-27,1
1635076303,2021-10-24 13:51,33.77,1007.62,1033.40,214,23.19,6.38,-29,1
1635076363,2021-10-24 13:52,33.62,1007.59,1033.37,214,23.19,6.32,-25,1
1635076423,2021-10-24 13:53,33.61,1007.57,1033.36,214,23.19,6.32,-25,1
1635076484,2021-10-24 13:54,33.60,1007.57,1033.35,214,23.19,6.31,-26,1
1635076544,2021-10-24 13:55,33.62,1007.58,1033.36,214,23.20,6.33,-24,1
1635076604,2021-10-24 13:56,33.62,1007.54,1033.32,214,23.20,6.33,-26,1
1635076664,2021-10-24 13:57,33.62,1007.54,1033.33,214,23.19,6.32,-22,1
1635076725,2021-10-24 13:58,33.59,1007.54,1033.32,214,23.19,6.31,-26,1
1635076785,2021-10-24 13:59,33.62,1007.50,1033.28,214,23.19,6.32,-23,1
1635076845,2021-10-24 14:00,33.73,1007.51,1033.30,214,23.20,6.38,-23,1
1635076906,2021-10-24 14:01,33.59,1007.51,1033.30,214,23.20,6.32,-23,1
1635076966,2021-10-24 14:02,33.60,1007.48,1033.27,214,23.19,6.31,-24,1
1635077026,2021-10-24 14:03,33.60,1007.46,1033.25,214,23.19,6.31,-30,1
1635077086,2021-10-24 14:04,33.59,1007.46,1033.24,214,23.19,6.31,-22,1
1635077147,2021-10-24 14:05,33.58,1007.42,1033.20,214,23.20,6.31,-26,1
1635077207,2021-10-24 14:06,33.50,1007.38,1033.17,214,23.19,6.27,-28,1
1635077267,2021-10-24 14:07,33.61,1007.40,1033.18,214,23.19,6.32,-29,1
1635077328,2021-10-24 14:08,33.62,1007.38,1033.16,214,23.20,6.33,-19,1
1635077388,2021-10-24 14:09,33.61,1007.38,1033.16,214,23.20,6.32,-22,1
1635077448,2021-10-24 14:10,33.62,1007.31,1033.09,214,23.20,6.33,-24,1
1635077508,2021-10-24 14:11,33.49,1007.41,1033.19,214,23.20,6.27,-27,1
1635077569,2021-10-24 14:12,33.80,1007.41,1033.19,214,23.20,6.40,-25,1
1635077629,2021-10-24 14:13,33.60,1007.36,1033.15,214,23.20,6.32,-24,1
1635077689,2021-10-24 14:14,33.41,1007.42,1033.20,214,23.19,6.23,-25,1
1635077750,2021-10-24 14:15,33.59,1007.44,1033.22,214,23.20,6.32,-20,1
1635077810,2021-10-24 14:16,33.59,1007.43,1033.21,214,23.20,6.32,-25,1
1635077870,2021-10-24 14:17,33.59,1007.44,1033.22,214,23.19,6.31,-28,1
1635077930,2021-10-24 14:18,33.58,1007.42,1033.20,214,23.20,6.31,-28,1
1635077991,2021-10-24 14:19,33.60,1007.41,1033.19,214,23.19,6.31,-29,1
1635078051,2021-10-24 14:20,33.32,1007.38,1033.16,214,23.20,6.20,-24,1
1635078111,2021-10-24 14:21,33.58,1007.35,1033.14,214,23.20,6.31,-29,1
1635078172,2021-10-24 14:22,33.30,1007.35,1033.14,214,23.20,6.19,-24,1
1635078232,2021-10-24 14:23,33.58,1007.34,1033.12,214,23.20,6.31,-24,1
1635078292,2021-10-24 14:24,33.79,1007.35,1033.13,214,23.19,6.39,-25,1
1635078352,2021-10-24 14:25,33.59,1007.35,1033.13,214,23.20,6.32,-24,1
1635078413,2021-10-24 14:26,33.58,1007.36,1033.14,214,23.20,6.31,-28,1
1635078473,2021-10-24 14:27,33.62,1007.33,1033.11,214,23.19,6.32,-23,1
1635078533,2021-10-24 14:28,33.61,1007.33,1033.12,214,23.20,6.32,-27,1
1635078594,2021-10-24 14:29,33.68,1007.31,1033.09,214,23.20,6.35,-27,1
1635078654,2021-10-24 14:30,33.60,1007.34,1033.12,214,23.20,6.32,-22,1
1635078714,2021-10-24 14:31,33.60,1007.32,1033.11,214,23.20,6.32,-23,1
1635078774,2021-10-24 14:32,33.57,1007.30,1033.09,214,23.20,6.31,-26,1
1635078835,2021-10-24 14:33,33.52,1007.28,1033.06,214,23.20,6.28,-27,1
1635078895,2021-10-24 14:34,33.61,1007.27,1033.05,214,23.20,6.32,-29,1
1635078955,2021-10-24 14:35,33.57,1007.27,1033.06,214,23.20,6.31,-23,1
1635079015,2021-10-24 14:36,33.59,1007.25,1033.03,214,23.20,6.32,-23,1
1635079076,2021-10-24 14:37,33.60,1007.26,1033.04,214,23.20,6.32,-27,1
1635079136,2021-10-24 14:38,33.63,1007.26,1033.04,214,23.19,6.33,-27,1
1635079196,2021-10-24 14:39,33.59,1007.25,1033.04,214,23.20,6.32,-26,1
1635079257,2021-10-24 14:40,33.60,1007.24,1033.02,214,23.20,6.32,-26,1
1635079317,2021-10-24 14:41,33.60,1007.24,1033.02,214,23.20,6.32,-26,1
1635079377,2021-10-24 14:42,33.61,1007.22,1033.00,214,23.21,6.33,-26,1
1635079438,2021-10-24 14:43,33.59,1007.17,1032.96,214,23.21,6.32,-27,1
1635079498,2021-10-24 14:44,33.58,1007.19,1032.97,214,23.21,6.32,-27,1
1635079558,2021-10-24 14:45,33.58,1007.18,1032.96,214,23.21,6.32,-28,1
1635079618,2021-10-24 14:46,33.59,1007.20,1032.99,214,23.20,6.32,-27,1
1635079679,2021-10-24 14:47,33.45,1007.19,1032.98,214,23.21,6.26,-28,1
1635079739,2021-10-24 14:48,33.57,1007.18,1032.96,214,23.18,6.29,-21,1
1635079799,2021-10-24 14:49,33.56,1007.14,1032.92,214,23.21,6.31,-27,1
1635079860,2021-10-24 14:51,33.58,1007.14,1032.92,214,23.20,6.31,-24,1
1635079920,2021-10-24 14:52,33.57,1007.14,1032.92,214,23.20,6.31,-27,1
1635079980,2021-10-24 14:53,33.57,1007.14,1032.92,214,23.21,6.31,-19,1
1635080040,2021-10-24 14:54,33.58,1007.18,1032.96,214,23.21,6.32,-25,1
1635080101,2021-10-24 14:55,33.59,1007.18,1032.96,214,23.21,6.32,-28,1
1635080161,2021-10-24 14:56,33.58,1007.16,1032.94,214,23.21,6.32,-26,1
1635080221,2021-10-24 14:57,33.57,1007.12,1032.90,214,23.20,6.31,-28,1
1635080282,2021-10-24 14:58,33.57,1007.17,1032.96,214,23.22,6.32,-24,1
1635080342,2021-10-24 14:59,33.54,1007.18,1032.96,214,23.21,6.30,-28,1
1635080402,2021-10-24 15:00,33.51,1007.13,1032.92,214,23.22,6.30,-30,1
1635080462,2021-10-24 15:01,33.55,1007.15,1032.93,214,23.22,6.31,-25,1
1635080523,2021-10-24 15:02,33.56,1007.15,1032.93,214,23.21,6.31,-23,1
1635080583,2021-10-24 15:03,33.55,1007.16,1032.94,214,23.21,6.31,-23,1
1635080643,2021-10-24 15:04,33.57,1007.17,1032.95,214,23.22,6.32,-23,1
1635080703,2021-10-24 15:05,33.56,1007.15,1032.94,214,23.22,6.32,-24,1
1635080764,2021-10-24 15:06,33.55,1007.13,1032.91,214,23.21,6.31,-27,1
1635080824,2021-10-24 15:07,33.55,1007.12,1032.91,214,23.21,6.31,-28,1
1635080884,2021-10-24 15:08,33.54,1007.12,1032.91,214,23.22,6.31,-27,1
1635080945,2021-10-24 15:09,33.56,1007.11,1032.89,214,23.22,6.32,-31,1
1635081005,2021-10-24 15:10,33.56,1007.12,1032.90,214,23.22,6.32,-23,1
1635081065,2021-10-24 15:11,33.55,1007.13,1032.92,214,23.22,6.31,-26,1
1635081125,2021-10-24 15:12,33.55,1007.13,1032.91,214,23.23,6.32,-28,1
1635081186,2021-10-24 15:13,33.55,1007.11,1032.89,214,23.22,6.31,-29,1
1635081246,2021-10-24 15:14,33.56,1007.10,1032.89,214,23.22,6.32,-22,1
1635081306,2021-10-24 15:15,33.54,1007.06,1032.85,214,23.23,6.32,-25,1
1635081367,2021-10-24 15:16,33.55,1007.06,1032.85,214,23.23,6.32,-26,1
1635081427,2021-10-24 15:17,33.53,1007.08,1032.86,214,23.23,6.31,-24,1
1635081487,2021-10-24 15:18,33.52,1007.09,1032.87,214,23.23,6.31,-26,1
1635081547,2021-10-24 15:19,33.52,1007.08,1032.86,214,23.23,6.31,-26,1
1635081608,2021-10-24 15:20,33.52,1007.07,1032.85,214,23.23,6.31,-25,1
1635081668,2021-10-24 15:21,33.91,1007.07,1032.85,214,23.23,6.48,-25,1
1635081728,2021-10-24 15:22,33.54,1007.07,1032.85,214,23.23,6.32,-21,1
1635081789,2021-10-24 15:23,33.52,1007.04,1032.82,214,23.23,6.31,-25,1
1635081849,2021-10-24 15:24,33.54,1007.05,1032.84,214,23.22,6.31,-30,1
1635081909,2021-10-24 15:25,33.43,1007.04,1032.83,214,23.23,6.27,-29,1
1635081969,2021-10-24 15:26,33.53,1006.99,1032.78,214,23.23,6.31,-27,1
1635082030,2021-10-24 15:27,33.52,1006.99,1032.78,214,23.23,6.31,-24,1
1635082090,2021-10-24 15:28,33.51,1006.97,1032.75,214,23.22,6.30,-26,1
1635082150,2021-10-24 15:29,33.58,1006.99,1032.77,214,23.23,6.34,-30,1
1635082211,2021-10-24 15:30,33.78,1006.99,1032.78,214,23.22,6.41,-28,1
1635082271,2021-10-24 15:31,33.56,1007.00,1032.78,214,23.23,6.33,-23,1
1635082331,2021-10-24 15:32,33.48,1006.99,1032.77,214,23.23,6.30,-23,1
1635082391,2021-10-24 15:33,33.48,1006.98,1032.76,214,23.23,6.30,-27,1
1635082452,2021-10-24 15:34,33.48,1006.96,1032.74,214,23.23,6.30,-26,1
1635082512,2021-10-24 15:35,33.47,1006.98,1032.77,214,23.23,6.29,-22,1
1635082572,2021-10-24 15:36,33.47,1006.95,1032.74,214,23.23,6.29,-21,1
1635082633,2021-10-24 15:37,33.05,1006.95,1032.73,214,23.22,6.10,-24,1
1635082693,2021-10-24 15:38,33.46,1006.93,1032.72,214,23.23,6.29,-23,1
1635082753,2021-10-24 15:39,33.47,1006.95,1032.73,214,23.23,6.29,-25,1
1635082813,2021-10-24 15:40,33.48,1006.96,1032.75,214,23.23,6.30,-23,1
1635082874,2021-10-24 15:41,33.46,1006.96,1032.75,214,23.23,6.29,-29,1
1635082934,2021-10-24 15:42,33.47,1006.93,1032.71,214,23.23,6.29,-31,1
1635082994,2021-10-24 15:43,33.47,1006.94,1032.72,214,23.22,6.28,-23,1
1635083055,2021-10-24 15:44,33.47,1006.92,1032.71,214,23.23,6.29,-31,1
1635083115,2021-10-24 15:45,33.46,1006.92,1032.71,214,23.23,6.29,-26,1
1635083175,2021-10-24 15:46,33.46,1006.90,1032.68,214,23.23,6.29,-30,1
1635083236,2021-10-24 15:47,33.48,1006.93,1032.71,214,23.23,6.30,-29,1
1635083296,2021-10-24 15:48,33.45,1006.92,1032.70,214,23.23,6.28,-28,1
1635083356,2021-10-24 15:49,33.44,1006.93,1032.71,214,23.23,6.28,-29,1
1635083416,2021-10-24 15:50,33.46,1006.87,1032.65,214,23.22,6.28,-31,1
1635083476,2021-10-24 15:51,33.45,1006.95,1032.73,214,23.23,6.28,-24,1
1635083536,2021-10-24 15:52,33.44,1006.92,1032.70,214,23.22,6.27,-24,1
1635083596,2021-10-24 15:53,33.45,1006.90,1032.68,214,23.22,6.27,-27,1
1635083656,2021-10-24 15:54,33.46,1006.92,1032.70,214,23.12,6.19,-22,1
1635083716,2021-10-24 15:55,33.46,1006.92,1032.70,214,23.16,6.23,-22,1
1635083776,2021-10-24 15:56,33.48,1006.90,1032.68,214,23.22,6.29,-26,1
1635083836,2021-10-24 15:57,33.48,1006.96,1032.74,214,23.22,6.29,-26,1
1635083896,2021-10-24 15:58,33.50,1006.90,1032.68,214,23.22,6.29,-26,1
1635083957,2021-10-24 15:59,33.49,1006.90,1032.68,214,23.16,6.23,-24,1
1635084017,2021-10-24 16:00,33.49,1006.91,1032.70,214,23.20,6.27,-18,1
1635084077,2021-10-24 16:01,33.50,1006.38,1032.16,214,23.20,6.28,-27,1
1635084137,2021-10-24 16:02,33.45,1005.95,1031.73,214,23.23,6.28,-20,1
1635084197,2021-10-24 16:03,33.50,1006.85,1032.64,214,22.90,6.01,-22,1
1635084257,2021-10-24 16:04,33.47,1006.85,1032.63,214,23.23,6.29,-28,1
1635084317,2021-10-24 16:05,33.49,1006.86,1032.64,214,23.23,6.30,-26,1
1635084377,2021-10-24 16:06,33.47,1006.83,1032.61,214,23.23,6.29,-28,1
1635084437,2021-10-24 16:07,33.45,1006.83,1032.61,214,23.24,6.29,-21,1
1635084497,2021-10-24 16:08,33.46,1006.84,1032.63,214,23.23,6.29,-20,1
1635084557,2021-10-24 16:09,33.45,1006.87,1032.65,214,23.24,6.29,-24,1
1635084618,2021-10-24 16:10,33.46,1006.84,1032.63,214,23.23,6.29,-26,1
1635084678,2021-10-24 16:11,33.44,1006.81,1032.59,214,23.22,6.27,-25,1
1635084738,2021-10-24 16:12,33.45,1005.86,1031.64,214,23.23,6.28,-27,1
1635084798,2021-10-24 16:13,33.47,1006.58,1032.37,214,23.24,6.30,-17,1
1635084858,2021-10-24 16:14,33.44,1006.74,1032.52,214,23.24,6.28,-30,1
1635084918,2021-10-24 16:15,33.45,1006.79,1032.57,214,23.24,6.29,-23,1
1635084978,2021-10-24 16:16,33.43,1006.78,1032.56,214,23.23,6.27,-20,1
1635085038,2021-10-24 16:17,33.45,1006.76,1032.55,214,23.23,6.28,-21,1
1635085098,2021-10-24 16:18,33.57,1006.80,1032.58,214,23.24,6.34,-25,1
1635085158,2021-10-24 16:19,33.46,1006.79,1032.57,214,23.24,6.30,-27,1
1635085218,2021-10-24 16:20,33.46,1006.82,1032.60,214,23.23,6.29,-26,1
1635085279,2021-10-24 16:21,33.47,1006.79,1032.58,214,23.23,6.29,-27,1
1635085339,2021-10-24 16:22,33.46,1006.80,1032.58,214,23.24,6.29,-27,1
1635085399,2021-10-24 16:23,33.46,1006.80,1032.58,214,23.24,6.30,-20,1
1635085459,2021-10-24 16:24,33.45,1006.79,1032.57,214,23.23,6.28,-23,1
1635085519,2021-10-24 16:25,33.45,1006.82,1032.60,214,23.18,6.24,-26,1
1635085579,2021-10-24 16:26,33.45,1006.80,1032.59,214,23.23,6.28,-24,1
1635085639,2021-10-24 16:27,33.46,1006.83,1032.62,214,23.23,6.29,-30,1
1635085699,2021-10-24 16:28,33.45,1006.80,1032.59,214,23.24,6.29,-26,1
1635085759,2021-10-24 16:29,33.45,1006.80,1032.58,214,23.24,6.29,-25,1
1635085819,2021-10-24 16:30,33.44,1006.77,1032.55,214,23.24,6.29,-27,1
1635085880,2021-10-24 16:31,33.55,1006.79,1032.57,214,23.23,6.32,-23,1
1635085940,2021-10-24 16:32,33.43,1006.80,1032.59,214,23.24,6.28,-23,1
1635086000,2021-10-24 16:33,33.44,1006.81,1032.59,214,23.24,6.29,-24,1
1635086060,2021-10-24 16:34,33.44,1006.82,1032.60,214,23.24,6.29,-23,1
1635086120,2021-10-24 16:35,33.45,1006.78,1032.56,214,23.24,6.29,-21,1
1635086180,2021-10-24 16:36,33.44,1006.74,1032.52,214,23.24,6.29,-27,1
1635086240,2021-10-24 16:37,33.47,1006.73,1032.51,214,23.23,6.29,-24,1
1635086300,2021-10-24 16:38,33.47,1006.75,1032.54,214,23.24,6.30,-31,1
1635086360,2021-10-24 16:39,33.45,1006.74,1032.52,214,23.24,6.29,-29,1
1635086421,2021-10-24 16:40,33.45,1006.69,1032.47,214,23.24,6.29,-24,1
1635086544,2021-10-24 16:42,33.45,1006.70,1032.48,214,23.24,6.29,-33,1
1635086604,2021-10-24 16:43,33.46,1006.64,1032.43,214,23.24,6.30,-29,1
1635086664,2021-10-24 16:44,33.45,1006.65,1032.43,214,23.24,6.29,-20,1
1635086725,2021-10-24 16:45,33.27,1006.63,1032.41,214,23.24,6.21,-27,1
1635086785,2021-10-24 16:46,33.44,1006.62,1032.40,214,23.24,6.29,-24,1
1635086845,2021-10-24 16:47,33.44,1006.60,1032.38,214,23.24,6.29,-21,1
1635086906,2021-10-24 16:48,33.45,1006.59,1032.38,214,23.22,6.27,-29,1
1635086966,2021-10-24 16:49,33.45,1006.57,1032.35,214,23.25,6.30,-24,1
1635087026,2021-10-24 16:50,33.45,1006.53,1032.32,214,23.24,6.29,-27,1
1635087086,2021-10-24 16:51,33.43,1006.53,1032.31,214,23.24,6.28,-29,1
1635087147,2021-10-24 16:52,33.43,1006.51,1032.30,214,23.24,6.28,-23,1
1635087207,2021-10-24 16:53,33.43,1006.49,1032.27,214,23.24,6.28,-22,1
1635087267,2021-10-24 16:54,33.43,1006.45,1032.24,214,23.24,6.28,-21,1
1635087328,2021-10-24 16:55,33.43,1006.45,1032.23,214,23.24,6.28,-20,1
1635087388,2021-10-24 16:56,33.41,1006.45,1032.24,214,23.24,6.27,-26,1
1635087448,2021-10-24 16:57,33.41,1006.44,1032.22,214,23.24,6.27,-21,1
1635087508,2021-10-24 16:58,33.42,1006.44,1032.23,214,23.25,6.29,-24,1
1635087569,2021-10-24 16:59,33.42,1006.41,1032.19,214,23.25,6.29,-27,1
1635087629,2021-10-24 17:00,33.41,1006.40,1032.19,214,23.24,6.27,-25,1
1635087689,2021-10-24 17:01,33.42,1006.41,1032.19,214,23.20,6.24,-23,1
1635087750,2021-10-24 17:02,33.43,1006.41,1032.19,214,23.24,6.28,-22,1
1635087810,2021-10-24 17:03,33.42,1006.35,1032.13,214,23.23,6.27,-22,1
1635087870,2021-10-24 17:04,33.43,1006.38,1032.16,214,23.24,6.28,-22,1
1635087931,2021-10-24 17:05,33.43,1006.34,1032.12,214,23.23,6.27,-24,1
1635087991,2021-10-24 17:06,33.43,1006.37,1032.15,214,23.23,6.27,-19,1
1635088051,2021-10-24 17:07,33.40,1006.34,1032.12,214,23.24,6.27,-27,1
1635088111,2021-10-24 17:08,33.40,1006.33,1032.11,214,23.25,6.28,-27,1
1635088172,2021-10-24 17:09,33.41,1006.32,1032.10,214,23.24,6.27,-24,1
1635088232,2021-10-24 17:10,33.43,1006.31,1032.09,214,23.24,6.28,-29,1
1635088292,2021-10-24 17:11,33.40,1006.29,1032.07,214,23.24,6.27,-24,1
1635088353,2021-10-24 17:12,33.37,1006.28,1032.07,214,23.24,6.25,-24,1
1635088413,2021-10-24 17:13,33.42,1006.25,1032.04,214,23.24,6.28,-24,1
1635088473,2021-10-24 17:14,33.40,1006.28,1032.06,214,23.23,6.26,-25,1
1635088533,2021-10-24 17:15,33.41,1006.26,1032.04,214,23.24,6.27,-24,1
1635088594,2021-10-24 17:16,33.40,1006.25,1032.03,214,23.23,6.26,-24,1
1635088654,2021-10-24 17:17,33.45,1006.23,1032.01,214,23.23,6.28,-27,1
1635088714,2021-10-24 17:18,33.40,1006.24,1032.02,214,23.23,6.26,-24,1
1635088775,2021-10-24 17:19,33.41,1006.25,1032.03,214,23.23,6.26,-21,1
1635088835,2021-10-24 17:20,33.42,1006.25,1032.04,214,23.23,6.27,-25,1
1635088895,2021-10-24 17:21,33.40,1006.24,1032.03,214,23.23,6.26,-19,1
1635088955,2021-10-24 17:22,33.39,1006.23,1032.01,214,23.22,6.24,-27,1
1635089016,2021-10-24 17:23,33.38,1006.22,1032.00,214,23.23,6.25,-26,1
1635089076,2021-10-24 17:24,33.38,1006.22,1032.00,214,23.23,6.25,-23,1
1635089136,2021-10-24 17:25,33.37,1006.21,1031.99,214,23.23,6.24,-25,1
1635089196,2021-10-24 17:26,33.36,1006.17,1031.95,214,23.22,6.23,-28,1
1635089257,2021-10-24 17:27,33.38,1006.18,1031.96,214,23.23,6.25,-31,1
1635089317,2021-10-24 17:28,33.38,1006.15,1031.93,214,23.22,6.24,-24,1
1635089377,2021-10-24 17:29,33.38,1006.14,1031.93,214,23.23,6.25,-23,1
1635089438,2021-10-24 17:30,33.39,1006.15,1031.93,214,23.22,6.24,-24,1
1635089498,2021-10-24 17:31,33.39,1006.15,1031.93,214,23.22,6.24,-26,1
1635089558,2021-10-24 17:32,33.40,1006.16,1031.94,214,23.23,6.26,-27,1
1635089618,2021-10-24 17:33,33.35,1006.15,1031.93,214,23.23,6.24,-26,1
1635089679,2021-10-24 17:34,33.38,1006.16,1031.94,214,23.23,6.25,-21,1
1635089739,2021-10-24 17:35,33.38,1006.15,1031.94,214,23.22,6.24,-21,1
1635089799,2021-10-24 17:36,33.37,1006.13,1031.92,214,23.22,6.23,-27,1
1635089860,2021-10-24 17:37,33.37,1006.18,1031.96,214,23.22,6.23,-23,1
1635089920,2021-10-24 17:38,33.37,1006.15,1031.93,214,23.22,6.23,-27,1
1635089980,2021-10-24 17:39,33.39,1006.13,1031.91,214,23.22,6.24,-26,1
1635090040,2021-10-24 17:40,33.37,1006.16,1031.94,214,23.22,6.23,-21,1
1635090101,2021-10-24 17:41,33.15,1006.06,1031.84,214,23.22,6.14,-24,1
1635090161,2021-10-24 17:42,33.39,1006.08,1031.86,214,23.21,6.24,-29,1
1635090221,2021-10-24 17:43,33.38,1006.09,1031.87,214,23.22,6.24,-22,1
1635090281,2021-10-24 17:44,33.36,1006.06,1031.84,214,23.22,6.23,-25,1
1635090342,2021-10-24 17:45,33.40,1006.07,1031.85,214,23.22,6.25,-26,1
1635090402,2021-10-24 17:46,33.40,1006.08,1031.87,214,23.22,6.25,-22,1
1635090462,2021-10-24 17:47,33.67,1006.10,1031.88,214,23.22,6.37,-24,1
1635090522,2021-10-24 17:48,33.40,1006.11,1031.90,214,23.22,6.25,-25,1
1635090583,2021-10-24 17:49,33.38,1006.09,1031.87,214,23.21,6.23,-29,1
1635090643,2021-10-24 17:50,33.29,1006.10,1031.88,214,23.22,6.20,-23,1
1635090703,2021-10-24 17:51,33.39,1006.09,1031.88,214,23.22,6.24,-22,1
1635090763,2021-10-24 17:52,33.40,1006.11,1031.89,214,23.22,6.25,-24,1
1635090824,2021-10-24 17:53,33.38,1006.12,1031.90,214,23.21,6.23,-22,1
1635090884,2021-10-24 17:54,33.38,1006.10,1031.89,214,23.22,6.24,-25,1
1635090944,2021-10-24 17:55,33.40,1006.10,1031.88,214,23.21,6.24,-22,1
1635091004,2021-10-24 17:56,33.39,1006.11,1031.89,214,23.22,6.24,-21,1
1635091065,2021-10-24 17:57,33.40,1006.10,1031.88,214,23.21,6.24,-26,1
1635091125,2021-10-24 17:58,33.40,1006.10,1031.88,214,23.22,6.25,-24,1
1635091185,2021-10-24 17:59,33.54,1006.12,1031.90,214,23.22,6.31,-22,1
1635091245,2021-10-24 18:00,33.41,1006.12,1031.90,214,23.22,6.25,-24,1
1635091306,2021-10-24 18:01,33.40,1006.12,1031.91,214,23.22,6.25,-26,1
1635091366,2021-10-24 18:02,33.40,1006.10,1031.89,214,23.21,6.24,-25,1
1635091426,2021-10-24 18:03,33.38,1006.12,1031.90,214,23.22,6.24,-25,1
1635091486,2021-10-24 18:04,33.38,1006.15,1031.93,214,23.22,6.24,-24,1
1635091547,2021-10-24 18:05,33.40,1006.12,1031.90,214,23.22,6.25,-24,1
1635091607,2021-10-24 18:06,33.40,1006.12,1031.90,214,23.22,6.25,-24,1
1635091667,2021-10-24 18:07,33.41,1006.13,1031.91,214,23.22,6.25,-25,1
1635091727,2021-10-24 18:08,33.41,1006.12,1031.91,214,23.22,6.25,-28,1
1635091788,2021-10-24 18:09,33.41,1006.12,1031.90,214,23.22,6.25,-27,1
1635091848,2021-10-24 18:10,33.41,1006.11,1031.90,214,23.22,6.25,-22,1
1635091908,2021-10-24 18:11,33.39,1006.16,1031.94,214,23.22,6.24,-28,1
1635091969,2021-10-24 18:12,33.40,1006.15,1031.94,214,23.22,6.25,-22,1
1635092029,2021-10-24 18:13,33.39,1006.15,1031.94,214,23.22,6.24,-20,1
1635092089,2021-10-24 18:14,33.39,1006.17,1031.95,214,23.22,6.24,-24,1
1635092149,2021-10-24 18:15,33.39,1006.17,1031.95,214,23.22,6.24,-29,1
1635092210,2021-10-24 18:16,33.36,1006.15,1031.93,214,23.22,6.23,-30,1
1635092270,2021-10-24 18:17,33.36,1006.17,1031.95,214,23.22,6.23,-25,1
1635092330,2021-10-24 18:18,33.36,1006.18,1031.97,214,23.22,6.23,-23,1
1635092391,2021-10-24 18:19,33.38,1006.17,1031.95,214,23.22,6.24,-28,1
1635092451,2021-10-24 18:20,33.40,1006.16,1031.94,214,23.22,6.25,-22,1
1635092511,2021-10-24 18:21,33.38,1006.17,1031.95,214,23.22,6.24,-23,1
1635092571,2021-10-24 18:22,33.38,1006.13,1031.91,214,23.22,6.24,-23,1
1635092632,2021-10-24 18:23,33.39,1006.14,1031.92,214,23.22,6.24,-24,1
1635092692,2021-10-24 18:24,33.40,1006.14,1031.92,214,23.22,6.25,-23,1
1635092752,2021-10-24 18:25,33.53,1006.13,1031.91,214,23.22,6.31,-28,1
1635092812,2021-10-24 18:26,33.39,1006.14,1031.92,214,23.22,6.24,-29,1
1635092873,2021-10-24 18:27,33.39,1006.14,1031.92,214,23.22,6.24,-23,1
1635092933,2021-10-24 18:28,33.38,1006.14,1031.93,214,23.22,6.24,-29,1
1635092993,2021-10-24 18:29,33.40,1006.14,1031.93,214,23.22,6.25,-30,1
1635093054,2021-10-24 18:30,33.38,1006.15,1031.94,214,23.21,6.23,-28,1
1635093114,2021-10-24 18:31,33.39,1006.16,1031.94,214,23.22,6.24,-24,1
1635093174,2021-10-24 18:32,33.40,1006.16,1031.94,214,23.22,6.25,-20,1
1635093234,2021-10-24 18:33,33.39,1006.13,1031.92,214,23.22,6.24,-25,1
1635093295,2021-10-24 18:34,33.39,1006.14,1031.92,214,23.22,6.24,-23,1
1635093355,2021-10-24 18:35,33.38,1006.13,1031.91,214,23.21,6.23,-20,1
1635093415,2021-10-24 18:36,33.24,1006.13,1031.92,214,23.22,6.18,-27,1
1635093476,2021-10-24 18:37,33.37,1006.12,1031.90,214,23.22,6.23,-23,1
1635093536,2021-10-24 18:38,33.40,1006.12,1031.91,214,23.21,6.24,-27,1
1635093596,2021-10-24 18:39,33.39,1006.11,1031.89,214,23.21,6.24,-26,1
1635093656,2021-10-24 18:40,33.38,1006.10,1031.88,214,23.22,6.24,-29,1
1635093717,2021-10-24 18:41,33.39,1006.15,1031.93,214,23.21,6.24,-27,1
1635093777,2021-10-24 18:42,33.36,1006.12,1031.90,214,23.21,6.23,-24,1
1635093837,2021-10-24 18:43,33.35,1006.10,1031.88,214,23.22,6.23,-28,1
1635093898,2021-10-24 18:44,33.36,1006.10,1031.89,214,23.22,6.23,-23,1
1635093958,2021-10-24 18:45,33.36,1006.10,1031.88,214,23.22,6.23,-23,1
1635094018,2021-10-24 18:46,33.37,1006.07,1031.86,214,23.22,6.24,-20,1
1635094078,2021-10-24 18:47,33.35,1006.07,1031.86,214,23.22,6.23,-29,1
1635094139,2021-10-24 18:48,33.35,1006.08,1031.86,214,23.21,6.22,-28,1
1635094199,2021-10-24 18:49,33.40,1006.02,1031.80,214,23.21,6.24,-25,1
1635094259,2021-10-24 18:50,33.36,1006.03,1031.82,214,23.21,6.23,-26,1
1635094320,2021-10-24 18:52,33.33,1006.04,1031.82,214,23.21,6.21,-27,1
1635094380,2021-10-24 18:53,33.37,1006.02,1031.80,214,23.18,6.20,-20,1
1635094440,2021-10-24 18:54,33.35,1006.03,1031.81,214,23.21,6.22,-22,1
1635094500,2021-10-24 18:55,33.36,1006.04,1031.82,214,23.20,6.22,-23,1
1635094561,2021-10-24 18:56,33.35,1006.03,1031.82,214,23.21,6.22,-22,1
1635094621,2021-10-24 18:57,33.36,1005.98,1031.76,214,23.21,6.22,-28,1
1635094681,2021-10-24 18:58,33.35,1006.03,1031.81,214,23.21,6.22,-24,1
1635094742,2021-10-24 18:59,33.35,1006.01,1031.79,214,23.21,6.22,-26,1
1635094802,2021-10-24 19:00,33.36,1006.04,1031.82,214,23.21,6.23,-29,1
1635094862,2021-10-24 19:01,33.36,1006.06,1031.84,214,23.21,6.23,-28,1
1635094922,2021-10-24 19:02,33.36,1006.10,1031.88,214,23.21,6.22,-27,1
1635094983,2021-10-24 19:03,33.37,1006.11,1031.89,214,23.20,6.22,-22,1
1635095043,2021-10-24 19:04,33.38,1006.12,1031.91,214,23.21,6.23,-25,1
1635095103,2021-10-24 19:05,33.38,1006.09,1031.87,214,23.21,6.23,-25,1
1635095163,2021-10-24 19:06,33.38,1006.11,1031.89,214,23.21,6.23,-20,1
1635095224,2021-10-24 19:07,33.36,1006.12,1031.90,214,23.20,6.22,-27,1
1635095284,2021-10-24 19:08,33.37,1006.12,1031.91,214,23.21,6.23,-27,1
1635095344,2021-10-24 19:09,33.36,1006.10,1031.88,214,23.21,6.22,-27,1
1635095405,2021-10-24 19:10,33.37,1006.12,1031.90,214,23.21,6.23,-22,1
1635095465,2021-10-24 19:11,33.38,1006.09,1031.87,214,23.21,6.23,-21,1
1635095525,2021-10-24 19:12,33.41,1006.10,1031.88,214,23.21,6.24,-24,1
1635095586,2021-10-24 19:13,33.19,1006.04,1031.83,214,23.21,6.15,-29,1
1635095646,2021-10-24 19:14,33.41,1006.06,1031.84,214,23.21,6.24,-22,1
1635095706,2021-10-24 19:15,33.40,1006.04,1031.83,214,23.21,6.24,-28,1
1635095766,2021-10-24 19:16,33.37,1006.06,1031.84,214,23.21,6.23,-28,1
1635095827,2021-10-24 19:17,33.38,1006.04,1031.82,214,23.21,6.23,-24,1
1635095887,2021-10-24 19:18,33.40,1006.07,1031.86,214,23.20,6.23,-24,1
1635095947,2021-10-24 19:19,33.43,1006.07,1031.86,214,23.21,6.25,-30,1
1635096008,2021-10-24 19:20,33.40,1006.07,1031.85,214,23.21,6.24,-25,1
1635096068,2021-10-24 19:21,33.40,1006.07,1031.85,214,23.21,6.24,-24,1
1635096128,2021-10-24 19:22,33.41,1006.05,1031.83,214,23.21,6.24,-27,1
1635096188,2021-10-24 19:23,33.40,1006.06,1031.84,214,23.21,6.24,-21,1
1635096249,2021-10-24 19:24,33.40,1006.04,1031.82,214,23.21,6.24,-28,1
1635096309,2021-10-24 19:25,33.40,1006.05,1031.83,214,23.21,6.24,-25,1
1635096369,2021-10-24 19:26,33.37,1006.05,1031.83,214,23.21,6.23,-23,1
1635096430,2021-10-24 19:27,33.35,1006.01,1031.79,214,23.21,6.22,-25,1
1635096490,2021-10-24 19:28,33.36,1005.97,1031.75,214,23.20,6.22,-21,1
1635096550,2021-10-24 19:29,33.36,1006.01,1031.79,214,23.20,6.22,-30,1
1635096610,2021-10-24 19:30,33.37,1006.00,1031.78,214,23.21,6.23,-28,1
1635096671,2021-10-24 19:31,33.36,1005.97,1031.75,214,23.20,6.22,-32,1
1635096731,2021-10-24 19:32,33.35,1005.95,1031.73,214,23.21,6.22,-22,1
1635096791,2021-10-24 19:33,33.20,1005.94,1031.73,214,23.21,6.15,-28,1
1635096852,2021-10-24 19:34,33.37,1005.97,1031.75,214,23.21,6.23,-26,1
1635096912,2021-10-24 19:35,33.36,1005.96,1031.75,214,23.21,6.22,-28,1
1635096972,2021-10-24 19:36,33.37,1005.98,1031.77,214,23.21,6.23,-25,1
1635097032,2021-10-24 19:37,33.41,1005.94,1031.72,214,23.20,6.24,-24,1
1635097093,2021-10-24 19:38,33.41,1005.94,1031.72,214,23.21,6.24,-23,1
1635097153,2021-10-24 19:39,33.41,1005.93,1031.71,214,23.21,6.24,-22,1
1635097213,2021-10-24 19:40,33.42,1005.91,1031.69,214,23.21,6.25,-29,1
1635097274,2021-10-24 19:41,33.41,1005.91,1031.69,214,23.22,6.25,-28,1
1635097334,2021-10-24 19:42,33.42,1005.90,1031.68,214,23.22,6.26,-30,1
1635097394,2021-10-24 19:43,33.30,1005.87,1031.65,214,23.22,6.21,-28,1
1635097455,2021-10-24 19:44,33.76,1005.86,1031.64,214,23.22,6.40,-27,1
1635097515,2021-10-24 19:45,33.45,1005.86,1031.65,214,23.24,6.29,-25,1
1635097575,2021-10-24 19:46,33.49,1005.85,1031.64,214,23.24,6.30,-25,1
1635097635,2021-10-24 19:47,33.53,1005.88,1031.66,214,23.25,6.33,-24,1
1635097696,2021-10-24 19:48,33.56,1005.85,1031.63,214,23.25,6.35,-23,1
1635097756,2021-10-24 19:49,33.58,1005.85,1031.63,214,23.25,6.36,-23,1
1635097816,2021-10-24 19:50,33.57,1005.85,1031.63,214,23.26,6.36,-24,1
1635097876,2021-10-24 19:51,33.59,1005.82,1031.60,214,23.26,6.37,-24,1
1635097936,2021-10-24 19:52,33.62,1005.82,1031.61,214,23.27,6.39,-26,1
1635097996,2021-10-24 19:53,33.62,1005.84,1031.63,214,23.08,6.22,-17,1
1635098056,2021-10-24 19:54,33.63,1005.82,1031.61,214,22.59,5.80,-28,1
1635098116,2021-10-24 19:55,33.63,1005.79,1031.57,214,22.86,6.03,-23,1
1635098176,2021-10-24 19:56,33.65,1005.77,1031.55,214,23.18,6.32,-24,1
1635098237,2021-10-24 19:57,33.58,1005.74,1031.52,214,23.28,6.38,-27,1
1635098297,2021-10-24 19:58,33.66,1005.75,1031.53,214,23.05,6.21,-26,1
1635098357,2021-10-24 19:59,33.66,1005.76,1031.54,214,22.68,5.89,-20,1
1635098417,2021-10-24 20:00,33.69,1005.71,1031.49,214,23.05,6.22,-24,1
1635098477,2021-10-24 20:01,33.66,1005.72,1031.50,214,23.03,6.20,-23,1
1635098537,2021-10-24 20:02,33.66,1005.71,1031.49,214,23.20,6.35,-18,1
1635098597,2021-10-24 20:03,33.64,1005.69,1031.47,214,23.28,6.41,-27,1
1635098657,2021-10-24 20:04,33.56,1004.74,1030.53,214,23.27,6.36,-21,1
1635098717,2021-10-24 20:05,33.63,1004.75,1030.53,214,23.28,6.40,-26,1
1635098777,2021-10-24 20:06,33.64,1005.61,1031.39,214,23.18,6.32,-20,1
1635098837,2021-10-24 20:07,33.64,1005.61,1031.39,214,23.21,6.35,-26,1
1635098898,2021-10-24 20:08,33.64,1005.15,1030.93,214,23.23,6.36,-22,1
1635098958,2021-10-24 20:09,33.64,1004.24,1030.03,214,23.27,6.40,-20,1
1635099018,2021-10-24 20:10,33.64,1004.81,1030.59,214,23.28,6.41,-28,1
1635099078,2021-10-24 20:11,33.67,1005.36,1031.14,214,23.27,6.41,-25,1
1635099138,2021-10-24 20:12,33.56,1005.36,1031.14,214,23.28,6.37,-25,1
1635099198,2021-10-24 20:13,33.68,1005.45,1031.24,214,23.27,6.42,-23,1
1635099258,2021-10-24 20:14,33.51,1005.52,1031.30,214,23.27,6.34,-20,1
1635099318,2021-10-24 20:15,33.64,1004.84,1030.63,214,23.26,6.39,-19,1
1635099378,2021-10-24 20:16,33.65,1005.39,1031.17,214,23.27,6.40,-20,1
1635099438,2021-10-24 20:17,33.66,1005.51,1031.30,214,23.26,6.40,-26,1
1635099498,2021-10-24 20:18,33.79,1005.53,1031.31,214,23.27,6.46,-27,1
1635099559,2021-10-24 20:19,33.65,1005.51,1031.29,214,23.27,6.40,-21,1
1635099619,2021-10-24 20:20,33.62,1005.51,1031.30,214,23.27,6.39,-19,1
1635099679,2021-10-24 20:21,33.64,1005.49,1031.28,214,23.26,6.39,-21,1
1635099739,2021-10-24 20:22,33.64,1005.49,1031.27,214,23.26,6.39,-25,1
1635099799,2021-10-24 20:23,33.80,1005.48,1031.26,214,23.26,6.46,-21,1
1635099859,2021-10-24 20:24,33.77,1005.46,1031.24,214,23.26,6.44,-21,1
1635099919,2021-10-24 20:25,33.64,1005.47,1031.26,214,23.23,6.36,-25,1
1635099979,2021-10-24 20:26,33.65,1005.48,1031.26,214,23.26,6.39,-26,1
1635100039,2021-10-24 20:27,33.63,1005.51,1031.29,214,23.26,6.38,-23,1
1635100099,2021-10-24 20:28,33.54,1005.53,1031.31,214,23.24,6.33,-25,1
1635100159,2021-10-24 20:29,33.64,1005.55,1031.33,214,23.25,6.38,-28,1
1635100220,2021-10-24 20:30,33.62,1005.53,1031.31,214,23.20,6.33,-28,1
1635100280,2021-10-24 20:31,33.63,1005.52,1031.30,214,23.23,6.36,-27,1
1635100340,2021-10-24 20:32,33.62,1005.49,1031.28,214,23.24,6.36,-26,1
1635100400,2021-10-24 20:33,33.62,1005.47,1031.25,214,23.24,6.36,-30,1
1635100460,2021-10-24 20:34,33.62,1005.50,1031.28,214,23.24,6.36,-28,1
1635100520,2021-10-24 20:35,33.61,1005.49,1031.27,214,23.24,6.36,-25,1
1635100580,2021-10-24 20:36,33.63,1005.49,1031.27,214,23.23,6.36,-26,1
1635100640,2021-10-24 20:37,33.64,1005.48,1031.26,214,23.24,6.37,-24,1
1635100700,2021-10-24 20:38,33.64,1005.48,1031.26,214,23.24,6.37,-25,1
1635100761,2021-10-24 20:39,33.65,1005.48,1031.27,214,23.24,6.38,-23,1
1635100821,2021-10-24 20:40,33.44,1005.43,1031.21,214,23.23,6.28,-24,1
1635100881,2021-10-24 20:41,33.63,1005.49,1031.27,214,23.23,6.36,-28,1
1635100941,2021-10-24 20:42,33.64,1005.48,1031.27,214,23.23,6.36,-25,1
1635101001,2021-10-24 20:43,33.63,1005.49,1031.27,214,23.23,6.36,-24,1
1635101061,2021-10-24 20:44,33.63,1005.48,1031.26,214,23.23,6.36,-25,1
1635101121,2021-10-24 20:45,33.64,1005.47,1031.25,214,23.23,6.36,-23,1
1635101181,2021-10-24 20:46,33.64,1005.47,1031.25,214,23.23,6.36,-30,1
1635101242,2021-10-24 20:47,33.65,1005.47,1031.25,214,23.23,6.37,-26,1
1635101302,2021-10-24 20:48,33.63,1005.46,1031.24,214,23.23,6.36,-27,1
1635101362,2021-10-24 20:49,33.64,1005.45,1031.24,214,23.23,6.36,-23,1
1635101422,2021-10-24 20:50,33.63,1005.45,1031.23,214,23.23,6.36,-28,1
1635101483,2021-10-24 20:51,33.65,1005.45,1031.24,214,23.23,6.37,-26,1
1635101543,2021-10-24 20:52,33.51,1005.45,1031.24,214,23.22,6.30,-19,1
1635101603,2021-10-24 20:53,33.63,1005.50,1031.28,214,23.23,6.36,-25,1
1635101663,2021-10-24 20:54,33.63,1005.47,1031.25,214,23.21,6.34,-23,1
1635101724,2021-10-24 20:55,33.62,1005.49,1031.28,214,23.22,6.34,-18,1
1635101784,2021-10-24 20:56,33.55,1005.50,1031.29,214,23.22,6.31,-24,1
1635101844,2021-10-24 20:57,33.60,1005.51,1031.29,214,23.22,6.34,-28,1
1635101907,2021-10-24 20:58,33.74,1005.49,1031.27,214,23.22,6.40,-23,1
1635101967,2021-10-24 20:59,33.60,1005.50,1031.29,214,23.21,6.33,-27,1
1635102027,2021-10-24 21:00,33.61,1005.50,1031.28,214,23.22,6.34,-28,1
1635102088,2021-10-24 21:01,33.58,1005.51,1031.30,214,23.21,6.32,-26,1
1635102148,2021-10-24 21:02,33.57,1005.48,1031.27,214,23.22,6.32,-27,1
1635102208,2021-10-24 21:03,33.62,1005.49,1031.27,214,23.22,6.34,-25,1
1635102269,2021-10-24 21:04,33.63,1005.49,1031.28,214,23.21,6.34,-25,1
1635102329,2021-10-24 21:05,33.58,1005.48,1031.26,214,23.22,6.33,-27,1
1635102389,2021-10-24 21:06,33.58,1005.49,1031.28,214,23.21,6.32,-24,1
1635102449,2021-10-24 21:07,33.59,1005.50,1031.29,214,23.21,6.32,-29,1
1635102510,2021-10-24 21:08,33.79,1005.48,1031.27,214,23.21,6.41,-29,1
1635102570,2021-10-24 21:09,33.59,1005.46,1031.24,214,23.21,6.32,-22,1
1635102630,2021-10-24 21:10,33.58,1005.46,1031.25,214,23.21,6.32,-25,1
1635102691,2021-10-24 21:11,33.58,1005.46,1031.24,214,23.21,6.32,-29,1
1635102751,2021-10-24 21:12,33.57,1005.45,1031.23,214,23.21,6.31,-29,1
1635102811,2021-10-24 21:13,33.73,1005.45,1031.23,214,23.21,6.39,-23,1
1635102871,2021-10-24 21:14,33.82,1005.43,1031.21,214,23.21,6.42,-28,1
1635102932,2021-10-24 21:15,33.75,1005.43,1031.22,214,23.21,6.39,-29,1
1635102992,2021-10-24 21:16,33.58,1005.43,1031.21,214,23.20,6.31,-26,1
1635103052,2021-10-24 21:17,33.57,1005.41,1031.19,214,23.20,6.31,-30,1
1635103112,2021-10-24 21:18,33.57,1005.43,1031.22,214,23.20,6.31,-26,1
1635103173,2021-10-24 21:19,33.59,1005.44,1031.22,214,23.20,6.32,-26,1
1635103233,2021-10-24 21:20,33.55,1005.45,1031.23,214,23.21,6.31,-24,1
1635103293,2021-10-24 21:21,33.93,1005.46,1031.25,214,23.20,6.46,-27,1
1635103354,2021-10-24 21:22,33.58,1005.43,1031.22,214,23.20,6.31,-25,1
1635103414,2021-10-24 21:23,33.56,1005.42,1031.21,214,23.20,6.30,-26,1
1635103474,2021-10-24 21:24,33.72,1005.45,1031.23,214,23.20,6.37,-24,1
1635103534,2021-10-24 21:25,33.55,1005.44,1031.22,214,23.20,6.30,-28,1
1635103595,2021-10-24 21:26,33.55,1005.44,1031.22,214,23.20,6.30,-24,1
1635103655,2021-10-24 21:27,33.54,1005.40,1031.18,214,23.20,6.29,-23,1
1635103715,2021-10-24 21:28,33.55,1005.38,1031.16,214,23.20,6.30,-22,1
1635103776,2021-10-24 21:29,33.54,1005.40,1031.18,214,23.20,6.29,-21,1
1635103836,2021-10-24 21:30,33.56,1005.42,1031.20,214,23.19,6.29,-25,1
1635103896,2021-10-24 21:31,33.56,1005.41,1031.19,214,23.19,6.29,-30,1
1635103956,2021-10-24 21:32,33.55,1005.42,1031.21,214,23.19,6.29,-25,1
1635104017,2021-10-24 21:33,33.55,1005.39,1031.18,214,23.19,6.29,-26,1
1635104077,2021-10-24 21:34,33.56,1005.39,1031.17,214,23.19,6.29,-20,1
1635104137,2021-10-24 21:35,33.56,1005.36,1031.15,214,23.18,6.28,-24,1
1635104198,2021-10-24 21:36,33.56,1005.35,1031.14,214,23.18,6.28,-25,1
1635104258,2021-10-24 21:37,33.55,1005.35,1031.14,214,23.19,6.29,-26,1
1635104318,2021-10-24 21:38,33.56,1005.39,1031.18,214,23.18,6.28,-25,1
1635104378,2021-10-24 21:39,33.56,1005.35,1031.14,214,23.18,6.28,-23,1
1635104439,2021-10-24 21:40,33.62,1005.39,1031.17,214,23.19,6.32,-24,1
1635104499,2021-10-24 21:41,33.55,1005.37,1031.15,214,23.18,6.28,-27,1
1635104559,2021-10-24 21:42,33.56,1005.38,1031.16,214,23.18,6.28,-24,1
1635104620,2021-10-24 21:43,33.55,1005.37,1031.15,214,23.18,6.28,-24,1
1635104680,2021-10-24 21:44,33.56,1005.35,1031.13,214,23.18,6.28,-27,1
1635104740,2021-10-24 21:45,33.55,1005.35,1031.13,214,23.18,6.28,-26,1
1635104800,2021-10-24 21:46,33.55,1005.35,1031.13,214,23.18,6.28,-25,1
1635104861,2021-10-24 21:47,33.52,1005.32,1031.11,214,23.16,6.25,-28,1
1635104921,2021-10-24 21:48,33.54,1005.34,1031.12,214,23.17,6.26,-22,1
1635104981,2021-10-24 21:49,33.55,1005.33,1031.11,214,23.18,6.28,-26,1
1635105042,2021-10-24 21:50,33.54,1005.28,1031.06,214,23.18,6.28,-27,1
1635105102,2021-10-24 21:51,33.57,1005.28,1031.06,214,23.18,6.29,-23,1
1635105162,2021-10-24 21:52,33.63,1005.27,1031.06,214,23.17,6.31,-22,1
1635105222,2021-10-24 21:53,33.55,1005.25,1031.04,214,23.17,6.27,-27,1
1635105283,2021-10-24 21:54,33.54,1005.25,1031.03,214,23.17,6.26,-25,1
1635105343,2021-10-24 21:55,33.52,1005.27,1031.06,214,23.18,6.27,-24,1
1635105403,2021-10-24 21:56,33.52,1005.22,1031.01,214,23.17,6.26,-25,1
1635105463,2021-10-24 21:57,33.56,1005.21,1030.99,214,23.16,6.26,-27,1
1635105524,2021-10-24 21:58,33.54,1005.23,1031.02,214,23.17,6.26,-26,1
1635105584,2021-10-24 21:59,33.54,1005.23,1031.01,214,23.17,6.26,-25,1
1635105644,2021-10-24 22:00,33.57,1005.21,1031.00,214,23.17,6.28,-22,1
1635105705,2021-10-24 22:01,33.56,1005.20,1030.98,214,23.16,6.26,-25,1
1635105765,2021-10-24 22:02,33.52,1005.22,1031.00,214,23.17,6.26,-24,1
1635105825,2021-10-24 22:03,33.52,1005.20,1030.98,214,23.17,6.26,-29,1
1635105885,2021-10-24 22:04,33.53,1005.15,1030.93,214,23.16,6.26,-27,1
1635105946,2021-10-24 22:05,33.51,1005.17,1030.95,214,23.17,6.26,-25,1
1635106006,2021-10-24 22:06,33.51,1005.19,1030.98,214,23.17,6.26,-26,1
1635106066,2021-10-24 22:07,33.52,1005.20,1030.98,214,23.17,6.26,-23,1
1635106127,2021-10-24 22:08,33.52,1005.18,1030.97,214,23.16,6.25,-28,1
1635106187,2021-10-24 22:09,33.52,1005.17,1030.95,214,23.16,6.25,-27,1
1635106247,2021-10-24 22:10,33.54,1005.19,1030.97,214,23.17,6.27,-25,1
1635106307,2021-10-24 22:11,33.53,1005.18,1030.97,214,23.16,6.26,-25,1
1635106368,2021-10-24 22:12,33.51,1005.21,1031.00,214,23.16,6.25,-27,1
1635106428,2021-10-24 22:13,33.53,1005.21,1030.99,214,23.16,6.26,-23,1
1635106488,2021-10-24 22:14,33.82,1005.19,1030.97,214,23.16,6.38,-22,1
1635106549,2021-10-24 22:15,33.52,1005.21,1030.99,214,23.16,6.25,-30,1
1635106609,2021-10-24 22:16,33.50,1005.20,1030.98,214,23.16,6.24,-24,1
1635106669,2021-10-24 22:17,33.51,1005.18,1030.96,214,23.16,6.25,-22,1
1635106729,2021-10-24 22:18,33.53,1005.20,1030.98,214,23.16,6.26,-23,1
1635106790,2021-10-24 22:19,33.51,1005.20,1030.98,214,23.16,6.25,-24,1
1635106850,2021-10-24 22:20,33.53,1005.25,1031.03,214,23.16,6.26,-30,1
1635106910,2021-10-24 22:21,33.53,1005.22,1031.01,214,23.16,6.26,-28,1
1635106971,2021-10-24 22:22,33.54,1005.22,1031.01,214,23.16,6.26,-22,1
1635107031,2021-10-24 22:23,33.51,1005.20,1030.98,214,23.16,6.25,-25,1
1635107091,2021-10-24 22:24,33.52,1005.17,1030.96,214,23.16,6.25,-23,1
1635107151,2021-10-24 22:25,33.52,1005.19,1030.97,214,23.16,6.25,-23,1
1635107212,2021-10-24 22:26,33.50,1005.21,1030.99,214,23.16,6.24,-24,1
1635107272,2021-10-24 22:27,33.51,1005.23,1031.01,214,23.15,6.24,-22,1
1635107332,2021-10-24 22:28,33.52,1005.19,1030.98,214,23.15,6.24,-24,1
1635107393,2021-10-24 22:29,33.65,1005.22,1031.01,214,23.15,6.30,-28,1
1635107453,2021-10-24 22:30,33.52,1005.22,1031.00,214,23.16,6.25,-27,1
1635107513,2021-10-24 22:31,33.52,1005.25,1031.03,214,23.15,6.24,-24,1
1635107573,2021-10-24 22:32,33.52,1005.25,1031.03,214,23.15,6.24,-25,1
1635107634,2021-10-24 22:33,33.51,1005.25,1031.03,214,23.15,6.24,-24,1
1635107694,2021-10-24 22:34,33.50,1005.25,1031.03,214,23.15,6.23,-23,1
1635107754,2021-10-24 22:35,33.52,1005.26,1031.04,214,23.15,6.24,-24,1
1635107814,2021-10-24 22:36,33.50,1005.29,1031.07,214,23.15,6.23,-23,1
1635107875,2021-10-24 22:37,33.52,1005.26,1031.04,214,23.15,6.24,-22,1
1635107935,2021-10-24 22:38,33.51,1005.30,1031.08,214,23.15,6.24,-28,1
1635107995,2021-10-24 22:39,33.49,1005.31,1031.09,214,23.15,6.23,-27,1
1635108056,2021-10-24 22:40,33.52,1005.30,1031.08,214,23.15,6.24,-24,1
1635108116,2021-10-24 22:41,33.51,1005.31,1031.09,214,23.15,6.24,-24,1
1635108176,2021-10-24 22:42,33.50,1005.32,1031.11,214,23.15,6.23,-28,1
1635108236,2021-10-24 22:43,33.52,1005.32,1031.10,214,23.15,6.24,-25,1
1635108297,2021-10-24 22:44,33.77,1005.32,1031.11,214,23.14,6.34,-27,1
1635108357,2021-10-24 22:45,33.51,1005.31,1031.09,214,23.15,6.24,-29,1
1635108417,2021-10-24 22:46,33.49,1005.34,1031.12,214,23.14,6.22,-22,1
1635108477,2021-10-24 22:47,33.49,1005.35,1031.14,214,23.15,6.23,-24,1
1635108538,2021-10-24 22:48,33.49,1005.31,1031.10,214,23.15,6.23,-20,1
1635108598,2021-10-24 22:49,33.48,1005.32,1031.10,214,23.15,6.22,-26,1
1635108658,2021-10-24 22:50,33.48,1005.30,1031.08,214,23.14,6.21,-24,1
1635108719,2021-10-24 22:51,33.48,1005.35,1031.13,214,23.15,6.22,-28,1
1635108779,2021-10-24 22:52,33.48,1005.31,1031.09,214,23.14,6.21,-25,1
1635108839,2021-10-24 22:53,33.46,1005.29,1031.07,214,23.14,6.20,-24,1
1635108899,2021-10-24 22:54,33.46,1005.26,1031.05,214,23.14,6.20,-28,1
1635108960,2021-10-24 22:56,33.46,1005.27,1031.06,214,23.14,6.20,-31,1
1635109020,2021-10-24 22:57,33.40,1005.27,1031.06,214,23.14,6.18,-30,1
1635109080,2021-10-24 22:58,33.35,1005.24,1031.03,214,23.14,6.16,-24,1
1635109140,2021-10-24 22:59,33.47,1005.21,1031.00,214,23.13,6.20,-25,1
1635109201,2021-10-24 23:00,33.45,1005.22,1031.00,214,23.10,6.16,-27,1
1635109261,2021-10-24 23:01,33.45,1005.19,1030.97,214,23.13,6.19,-26,1
1635109321,2021-10-24 23:02,33.45,1005.16,1030.95,214,23.14,6.20,-25,1
1635109381,2021-10-24 23:03,33.46,1005.16,1030.95,214,23.14,6.20,-26,1
1635109442,2021-10-24 23:04,33.46,1005.16,1030.95,214,23.14,6.20,-24,1
1635109502,2021-10-24 23:05,33.43,1005.17,1030.96,214,23.14,6.19,-25,1
1635109562,2021-10-24 23:06,33.45,1005.19,1030.97,214,23.13,6.19,-28,1
1635109622,2021-10-24 23:07,33.24,1005.19,1030.98,214,23.13,6.10,-26,1
1635109682,2021-10-24 23:08,33.43,1005.19,1030.97,214,23.14,6.19,-26,1
1635109743,2021-10-24 23:09,33.42,1005.18,1030.96,214,23.13,6.18,-23,1
1635109803,2021-10-24 23:10,33.41,1005.20,1030.98,214,23.13,6.18,-31,1
1635109863,2021-10-24 23:11,33.41,1005.20,1030.98,214,23.13,6.18,-29,1
1635109924,2021-10-24 23:12,33.43,1005.19,1030.97,214,23.13,6.19,-25,1
1635109984,2021-10-24 23:13,33.42,1005.17,1030.96,214,23.13,6.18,-24,1
1635110044,2021-10-24 23:14,33.43,1005.19,1030.98,214,23.13,6.19,-26,1
1635110104,2021-10-24 23:15,33.41,1005.17,1030.95,214,23.13,6.18,-27,1
1635110165,2021-10-24 23:16,33.38,1005.17,1030.95,214,23.13,6.16,-23,1
1635110225,2021-10-24 23:17,33.41,1005.18,1030.96,214,23.12,6.17,-24,1
1635110285,2021-10-24 23:18,33.42,1005.18,1030.97,214,23.11,6.16,-22,1
1635110346,2021-10-24 23:19,33.43,1005.19,1030.98,214,23.12,6.18,-25,1
1635110406,2021-10-24 23:20,33.44,1005.22,1031.01,214,23.13,6.19,-27,1
1635110466,2021-10-24 23:21,33.44,1005.19,1030.97,214,23.12,6.18,-24,1
1635110526,2021-10-24 23:22,33.42,1005.21,1030.99,214,23.11,6.16,-26,1
1635110587,2021-10-24 23:23,33.43,1005.16,1030.94,214,23.11,6.17,-27,1
1635110647,2021-10-24 23:24,33.39,1005.15,1030.94,214,23.12,6.16,-23,1
1635110707,2021-10-24 23:25,33.42,1005.17,1030.95,214,23.11,6.16,-23,1
1635110768,2021-10-24 23:26,33.43,1005.16,1030.94,214,23.11,6.17,-27,1
1635110828,2021-10-24 23:27,33.42,1005.18,1030.96,214,23.11,6.16,-27,1
1635110888,2021-10-24 23:28,33.49,1005.17,1030.95,214,23.10,6.18,-24,1
1635110948,2021-10-24 23:29,33.41,1005.13,1030.92,214,23.11,6.16,-23,1
1635111009,2021-10-24 23:30,33.40,1005.17,1030.95,214,23.11,6.15,-30,1
1635111069,2021-10-24 23:31,33.43,1005.18,1030.97,214,23.11,6.17,-26,1
1635111129,2021-10-24 23:32,33.42,1005.18,1030.96,214,23.11,6.16,-27,1
1635111190,2021-10-24 23:33,33.43,1005.20,1030.98,214,23.10,6.16,-28,1
1635111250,2021-10-24 23:34,33.41,1005.17,1030.96,214,23.10,6.15,-24,1
1635111310,2021-10-24 23:35,33.42,1005.17,1030.96,214,23.10,6.15,-25,1
1635111370,2021-10-24 23:36,33.43,1005.19,1030.97,214,23.11,6.17,-23,1
1635111431,2021-10-24 23:37,33.41,1005.17,1030.96,214,23.10,6.15,-27,1
1635111491,2021-10-24 23:38,33.41,1005.17,1030.95,214,23.10,6.15,-29,1
1635111551,2021-10-24 23:39,33.41,1005.15,1030.94,214,23.10,6.15,-24,1
1635111611,2021-10-24 23:40,33.42,1005.12,1030.90,214,23.10,6.15,-26,1
1635111672,2021-10-24 23:41,33.29,1005.16,1030.94,214,23.10,6.10,-23,1
1635111732,2021-10-24 23:42,33.43,1005.13,1030.92,214,23.10,6.16,-26,1
1635111792,2021-10-24 23:43,33.41,1005.15,1030.93,214,23.09,6.14,-23,1
1635111852,2021-10-24 23:44,33.43,1005.16,1030.94,214,23.10,6.16,-25,1
1635111913,2021-10-24 23:45,33.41,1005.13,1030.91,214,23.09,6.14,-24,1
1635111973,2021-10-24 23:46,33.41,1005.11,1030.89,214,23.10,6.15,-25,1
1635112033,2021-10-24 23:47,33.42,1005.12,1030.90,214,23.10,6.15,-31,1
1635112094,2021-10-24 23:48,33.42,1005.14,1030.92,214,23.10,6.15,-27,1
1635112154,2021-10-24 23:49,33.41,1005.15,1030.94,214,23.10,6.15,-27,1
1635112214,2021-10-24 23:50,33.39,1005.12,1030.90,214,23.09,6.13,-28,1
1635112274,2021-10-24 23:51,33.38,1005.09,1030.88,214,23.10,6.13,-23,1
1635112335,2021-10-24 23:52,33.69,1005.07,1030.86,214,23.10,6.27,-27,1
1635112395,2021-10-24 23:53,33.37,1005.08,1030.86,214,23.10,6.13,-26,1
1635112455,2021-10-24 23:54,33.39,1005.11,1030.90,214,23.10,6.14,-25,1
1635112516,2021-10-24 23:55,33.39,1005.11,1030.89,214,23.10,6.14,-20,1
1635112576,2021-10-24 23:56,33.38,1005.09,1030.88,214,23.10,6.13,-26,1
1635112636,2021-10-24 23:57,33.39,1005.12,1030.90,214,23.10,6.14,-26,1
1635112696,2021-10-24 23:58,33.38,1005.08,1030.87,214,23.10,6.13,-28,1
1635112756,2021-10-24 23:59,33.39,1005.09,1030.88,214,23.10,6.14,-27,1