1635112816,2021-10-25 00:00,33.30,1005.11,1030.90,214,23.10,6.10,-29,1
1635112876,2021-10-25 00:01,33.38,1005.14,1030.92,214,23.09,6.13,-22,1
1635112937,2021-10-25 00:02,33.35,1005.12,1030.90,214,23.08,6.11,-25,1
1635112997,2021-10-25 00:03,33.47,1005.12,1030.91,214,23.08,6.16,-28,1
1635113057,2021-10-25 00:04,33.38,1005.14,1030.92,214,23.08,6.12,-23,1
1635113117,2021-10-25 00:05,33.35,1005.10,1030.88,214,23.09,6.12,-24,1
1635113177,2021-10-25 00:06,33.39,1005.11,1030.89,214,23.10,6.14,-23,1
1635113237,2021-10-25 00:07,33.37,1005.10,1030.88,214,23.09,6.12,-26,1
1635113297,2021-10-25 00:08,33.05,1005.11,1030.90,214,23.09,5.98,-23,1
1635113357,2021-10-25 00:09,33.38,1005.10,1030.88,214,23.09,6.13,-20,1
1635113417,2021-10-25 00:10,33.19,1005.07,1030.86,214,23.09,6.05,-27,1
1635113477,2021-10-25 00:11,33.37,1005.09,1030.87,214,23.09,6.12,-23,1
1635113537,2021-10-25 00:12,33.35,1005.04,1030.83,214,23.09,6.12,-25,1
1635113597,2021-10-25 00:13,33.37,1005.06,1030.85,214,23.10,6.13,-22,1
1635113658,2021-10-25 00:14,33.56,1005.07,1030.86,214,23.10,6.21,-23,1
1635113718,2021-10-25 00:15,33.37,1005.07,1030.85,214,23.09,6.12,-25,1
1635113778,2021-10-25 00:16,33.37,1005.08,1030.87,214,23.09,6.12,-24,1
1635113838,2021-10-25 00:17,33.37,1005.06,1030.85,214,23.09,6.12,-26,1
1635113898,2021-10-25 00:18,33.35,1005.06,1030.84,214,23.08,6.11,-22,1
1635113958,2021-10-25 00:19,33.35,1005.05,1030.83,214,23.09,6.12,-24,1
1635114018,2021-10-25 00:20,33.35,1005.04,1030.82,214,23.09,6.12,-25,1
1635114078,2021-10-25 00:21,33.33,1005.05,1030.83,214,23.09,6.11,-27,1
1635114138,2021-10-25 00:22,33.34,1005.07,1030.86,214,23.09,6.11,-26,1
1635114198,2021-10-25 00:23,33.34,1005.02,1030.80,214,23.08,6.10,-28,1
1635114258,2021-10-25 00:24,33.34,1005.03,1030.81,214,23.09,6.11,-23,1
1635114318,2021-10-25 00:25,33.33,1005.05,1030.83,214,23.09,6.11,-28,1
1635114379,2021-10-25 00:26,33.34,1005.05,1030.84,214,23.09,6.11,-25,1
1635114439,2021-10-25 00:27,33.32,1005.03,1030.81,214,23.09,6.10,-23,1
1635114499,2021-10-25 00:28,33.33,1005.06,1030.84,214,23.09,6.11,-24,1
1635114559,2021-10-25 00:29,33.16,1005.01,1030.80,214,23.08,6.02,-21,1
1635114619,2021-10-25 00:30,33.33,1005.02,1030.80,214,23.08,6.10,-32,1
1635114679,2021-10-25 00:31,33.31,1005.01,1030.79,214,23.08,6.09,-25,1
1635114739,2021-10-25 00:32,33.30,1004.99,1030.78,214,23.08,6.08,-25,1
1635114799,2021-10-25 00:33,33.31,1005.02,1030.80,214,23.08,6.09,-24,1
1635114859,2021-10-25 00:34,33.32,1005.01,1030.80,214,23.09,6.10,-26,1
1635114919,2021-10-25 00:35,33.10,1005.01,1030.80,214,23.08,6.00,-24,1
1635114979,2021-10-25 00:36,33.30,1004.99,1030.78,214,23.09,6.09,-31,1
1635115039,2021-10-25 00:37,33.31,1004.99,1030.77,214,23.08,6.09,-27,1
1635115100,2021-10-25 00:38,33.30,1004.97,1030.75,214,23.08,6.08,-23,1
1635115160,2021-10-25 00:39,33.31,1004.98,1030.76,214,23.08,6.09,-26,1
1635115220,2021-10-25 00:40,33.30,1004.97,1030.76,214,23.08,6.08,-25,1
1635115280,2021-10-25 00:41,33.30,1004.98,1030.76,214,23.08,6.08,-28,1
1635115340,2021-10-25 00:42,33.29,1004.97,1030.75,214,23.07,6.07,-28,1
1635115400,2021-10-25 00:43,33.34,1004.97,1030.75,214,23.08,6.10,-26,1
1635115460,2021-10-25 00:44,33.30,1004.96,1030.75,214,23.08,6.08,-26,1
1635115520,2021-10-25 00:45,33.28,1004.97,1030.75,214,23.08,6.07,-27,1
1635115580,2021-10-25 00:46,33.29,1004.96,1030.74,214,23.04,6.04,-27,1
1635115640,2021-10-25 00:47,33.29,1004.96,1030.74,214,23.06,6.06,-27,1
1635115701,2021-10-25 00:48,33.29,1004.96,1030.74,214,23.08,6.08,-23,1
1635115761,2021-10-25 00:49,33.29,1004.95,1030.74,214,23.07,6.07,-27,1
1635115821,2021-10-25 00:50,33.29,1004.92,1030.70,214,23.07,6.07,-22,1
1635115881,2021-10-25 00:51,33.30,1004.93,1030.71,214,23.06,6.07,-27,1
1635115941,2021-10-25 00:52,33.28,1004.93,1030.71,214,23.04,6.04,-21,1
1635116001,2021-10-25 00:53,33.28,1004.94,1030.72,214,23.07,6.07,-26,1
1635116061,2021-10-25 00:54,33.28,1004.96,1030.74,214,23.07,6.07,-29,1
1635116121,2021-10-25 00:55,33.06,1004.91,1030.70,214,23.07,5.97,-21,1
1635116181,2021-10-25 00:56,33.26,1004.89,1030.67,214,23.07,6.06,-27,1
1635116304,2021-10-25 00:58,33.27,1004.89,1030.68,214,23.07,6.06,-24,1
1635116365,2021-10-25 00:59,33.25,1004.85,1030.63,214,23.07,6.06,-29,1
1635116425,2021-10-25 01:00,33.44,1004.86,1030.64,214,23.07,6.14,-25,1
1635116488,2021-10-25 01:01,33.27,1004.84,1030.63,214,23.06,6.05,-25,1
1635116548,2021-10-25 01:02,33.24,1004.85,1030.64,214,23.07,6.05,-26,1
1635116609,2021-10-25 01:03,33.24,1004.87,1030.65,214,23.07,6.05,-25,1
1635116669,2021-10-25 01:04,33.27,1004.86,1030.65,214,23.07,6.06,-24,1
1635116729,2021-10-25 01:05,33.24,1004.86,1030.64,214,23.06,6.04,-30,1
1635116789,2021-10-25 01:06,33.05,1004.81,1030.59,214,23.06,5.96,-28,1
1635116850,2021-10-25 01:07,33.43,1004.88,1030.66,214,23.07,6.13,-28,1
1635116910,2021-10-25 01:08,33.27,1004.87,1030.66,214,23.07,6.06,-25,1
1635116970,2021-10-25 01:09,33.31,1004.86,1030.64,214,23.06,6.07,-28,1
1635117031,2021-10-25 01:10,33.25,1004.89,1030.68,214,23.06,6.05,-29,1
1635117091,2021-10-25 01:11,33.25,1004.89,1030.67,214,23.06,6.05,-31,1
1635117151,2021-10-25 01:12,33.24,1004.89,1030.67,214,23.06,6.04,-23,1
1635117211,2021-10-25 01:13,33.28,1004.88,1030.66,214,23.06,6.06,-27,1
1635117272,2021-10-25 01:14,33.25,1004.90,1030.68,214,23.06,6.05,-29,1
1635117332,2021-10-25 01:15,33.23,1004.91,1030.69,214,23.06,6.04,-26,1
1635117392,2021-10-25 01:16,33.24,1004.87,1030.65,214,23.06,6.04,-28,1
1635117452,2021-10-25 01:17,33.24,1004.90,1030.68,214,23.06,6.04,-26,1
1635117513,2021-10-25 01:18,33.24,1004.94,1030.72,214,23.07,6.05,-27,1
1635117573,2021-10-25 01:19,33.23,1004.89,1030.68,214,23.07,6.05,-27,1
1635117633,2021-10-25 01:20,33.22,1004.91,1030.69,214,23.06,6.03,-25,1
1635117694,2021-10-25 01:21,33.23,1004.90,1030.68,214,23.06,6.04,-23,1
1635117754,2021-10-25 01:22,33.23,1004.94,1030.72,214,23.07,6.05,-27,1
1635117814,2021-10-25 01:23,33.23,1004.93,1030.71,214,23.06,6.04,-26,1
1635117874,2021-10-25 01:24,33.23,1004.91,1030.69,214,23.06,6.04,-26,1
1635117935,2021-10-25 01:25,33.22,1004.89,1030.68,214,23.06,6.03,-25,1
1635117995,2021-10-25 01:26,33.23,1004.88,1030.66,214,23.06,6.04,-29,1
1635118055,2021-10-25 01:27,33.23,1004.88,1030.66,214,23.06,6.04,-30,1
1635118116,2021-10-25 01:28,33.24,1004.87,1030.65,214,23.06,6.04,-29,1
1635118176,2021-10-25 01:29,33.24,1004.88,1030.66,214,23.07,6.05,-25,1
1635118236,2021-10-25 01:30,33.22,1004.87,1030.66,214,23.06,6.03,-28,1
1635118296,2021-10-25 01:31,33.23,1004.88,1030.67,214,23.06,6.04,-26,1
1635118357,2021-10-25 01:32,33.23,1004.87,1030.65,214,23.06,6.04,-27,1
1635118417,2021-10-25 01:33,33.21,1004.84,1030.62,214,23.06,6.03,-31,1
1635118477,2021-10-25 01:34,33.21,1004.85,1030.64,214,23.06,6.03,-30,1
1635118538,2021-10-25 01:35,33.20,1004.84,1030.62,214,23.06,6.02,-24,1
1635118598,2021-10-25 01:36,33.17,1004.83,1030.61,214,23.07,6.02,-35,1
1635118658,2021-10-25 01:37,33.19,1004.78,1030.57,214,23.06,6.02,-29,1
1635118718,2021-10-25 01:38,33.17,1004.76,1030.54,214,23.06,6.01,-27,1
1635118779,2021-10-25 01:39,33.19,1004.74,1030.53,214,23.05,6.01,-24,1
1635118839,2021-10-25 01:40,33.26,1004.71,1030.49,214,23.06,6.05,-25,1
1635118899,2021-10-25 01:41,33.17,1004.74,1030.53,214,23.06,6.01,-26,1
1635118960,2021-10-25 01:42,33.18,1004.75,1030.53,214,23.06,6.01,-29,1
1635119020,2021-10-25 01:43,33.18,1004.75,1030.53,214,23.06,6.01,-24,1
1635119080,2021-10-25 01:44,33.18,1004.73,1030.51,214,23.05,6.00,-28,1
1635119140,2021-10-25 01:45,33.16,1004.75,1030.53,214,23.06,6.00,-28,1
1635119201,2021-10-25 01:46,33.17,1004.76,1030.55,214,23.06,6.01,-29,1
1635119261,2021-10-25 01:47,33.17,1004.74,1030.53,214,23.06,6.01,-22,1
1635119321,2021-10-25 01:48,32.72,1004.73,1030.52,214,23.04,5.79,-24,1
1635119382,2021-10-25 01:49,33.16,1004.72,1030.51,214,23.05,6.00,-21,1
1635119442,2021-10-25 01:50,33.18,1004.73,1030.51,214,23.06,6.01,-26,1
1635119502,2021-10-25 01:51,33.17,1004.73,1030.51,214,23.06,6.01,-25,1
1635119562,2021-10-25 01:52,33.15,1004.67,1030.45,214,23.05,5.99,-27,1
1635119623,2021-10-25 01:53,33.16,1004.72,1030.50,214,23.06,6.00,-22,1
1635119683,2021-10-25 01:54,33.19,1004.69,1030.47,214,23.06,6.02,-29,1
1635119743,2021-10-25 01:55,33.14,1004.69,1030.47,214,23.05,5.99,-26,1
1635119804,2021-10-25 01:56,33.14,1004.66,1030.45,214,23.06,6.00,-22,1
1635119864,2021-10-25 01:57,33.14,1004.67,1030.46,214,23.05,5.99,-26,1
1635119924,2021-10-25 01:58,33.16,1004.67,1030.45,214,23.05,5.99,-27,1
1635119984,2021-10-25 01:59,33.14,1004.65,1030.44,214,23.05,5.99,-24,1
1635120045,2021-10-25 02:00,33.13,1004.63,1030.42,214,23.04,5.98,-25,1
1635120105,2021-10-25 02:01,33.14,1004.65,1030.43,214,23.05,5.99,-26,1
1635120165,2021-10-25 02:02,33.35,1004.64,1030.42,214,23.05,6.08,-28,1
1635120225,2021-10-25 02:03,33.14,1004.62,1030.40,214,23.05,5.99,-24,1
1635120285,2021-10-25 02:04,33.14,1004.63,1030.41,214,23.05,5.99,-27,1
1635120346,2021-10-25 02:05,32.99,1004.61,1030.39,214,23.04,5.91,-29,1
1635120406,2021-10-25 02:06,33.00,1004.60,1030.38,214,23.05,5.93,-29,1
1635120466,2021-10-25 02:07,33.11,1004.60,1030.38,214,23.05,5.98,-27,1
1635120527,2021-10-25 02:08,33.11,1004.59,1030.37,214,23.05,5.98,-32,1
1635120587,2021-10-25 02:09,33.10,1004.56,1030.35,214,23.05,5.97,-23,1
1635120647,2021-10-25 02:10,33.10,1004.60,1030.38,214,23.05,5.97,-26,1
1635120707,2021-10-25 02:11,33.11,1004.57,1030.36,214,23.04,5.97,-24,1
1635120768,2021-10-25 02:12,33.11,1004.58,1030.36,214,23.04,5.97,-28,1
1635120828,2021-10-25 02:13,33.11,1004.55,1030.33,214,23.04,5.97,-27,1
1635120888,2021-10-25 02:14,33.10,1004.55,1030.33,214,23.05,5.97,-23,1
1635120948,2021-10-25 02:15,33.10,1004.57,1030.35,214,23.04,5.96,-26,1
1635121008,2021-10-25 02:16,33.07,1004.57,1030.36,214,23.03,5.94,-31,1
1635121069,2021-10-25 02:17,33.08,1004.61,1030.39,214,23.05,5.96,-20,1
1635121129,2021-10-25 02:18,33.09,1004.61,1030.39,214,23.04,5.96,-24,1
1635121189,2021-10-25 02:19,33.07,1004.63,1030.42,214,23.04,5.95,-25,1
1635121249,2021-10-25 02:20,33.11,1004.61,1030.40,214,23.05,5.98,-31,1
1635121310,2021-10-25 02:21,33.09,1004.62,1030.40,214,23.04,5.96,-20,1
1635121370,2021-10-25 02:22,33.10,1004.66,1030.44,214,23.04,5.96,-26,1
1635121430,2021-10-25 02:23,33.09,1004.64,1030.43,214,23.04,5.96,-28,1
1635121490,2021-10-25 02:24,33.08,1004.64,1030.42,214,23.03,5.94,-28,1
1635121551,2021-10-25 02:25,33.07,1004.67,1030.45,214,23.04,5.95,-26,1
1635121611,2021-10-25 02:26,33.09,1004.65,1030.43,214,23.03,5.95,-22,1
1635121671,2021-10-25 02:27,32.83,1004.66,1030.44,214,23.04,5.84,-24,1
1635121731,2021-10-25 02:28,33.09,1004.65,1030.44,214,23.04,5.96,-26,1
1635121792,2021-10-25 02:29,33.09,1004.61,1030.39,214,23.04,5.96,-25,1
1635121852,2021-10-25 02:30,33.07,1004.61,1030.39,214,23.03,5.94,-22,1
1635121912,2021-10-25 02:31,33.08,1004.63,1030.42,214,23.03,5.94,-31,1
1635121973,2021-10-25 02:32,33.07,1004.61,1030.40,214,23.03,5.94,-28,1
1635122033,2021-10-25 02:33,33.07,1004.63,1030.41,214,23.03,5.94,-28,1
1635122093,2021-10-25 02:34,33.08,1004.63,1030.41,214,23.03,5.94,-22,1
1635122153,2021-10-25 02:35,33.35,1004.58,1030.36,214,23.03,6.06,-27,1
1635122214,2021-10-25 02:36,33.04,1004.58,1030.36,214,23.03,5.93,-29,1
1635122274,2021-10-25 02:37,33.18,1004.56,1030.34,214,23.03,5.99,-27,1
1635122334,2021-10-25 02:38,33.07,1004.51,1030.29,214,23.02,5.93,-23,1
1635122395,2021-10-25 02:39,33.06,1004.52,1030.30,214,23.03,5.93,-22,1
1635122455,2021-10-25 02:40,33.04,1004.53,1030.32,214,23.03,5.93,-27,1
1635122515,2021-10-25 02:41,33.04,1004.49,1030.27,214,23.03,5.93,-28,1
1635122575,2021-10-25 02:42,33.04,1004.52,1030.30,214,23.03,5.93,-21,1
1635122636,2021-10-25 02:43,33.04,1004.51,1030.29,214,23.03,5.93,-29,1
1635122696,2021-10-25 02:44,33.04,1004.45,1030.23,214,23.02,5.92,-25,1
1635122756,2021-10-25 02:45,33.04,1004.42,1030.20,214,23.02,5.92,-31,1
1635122817,2021-10-25 02:46,33.02,1004.45,1030.23,214,23.03,5.92,-27,1
1635122877,2021-10-25 02:47,33.03,1004.40,1030.19,214,23.03,5.92,-31,1
1635122937,2021-10-25 02:48,33.02,1004.40,1030.18,214,23.03,5.92,-26,1
1635122997,2021-10-25 02:49,33.02,1004.38,1030.16,214,23.02,5.91,-30,1
1635123058,2021-10-25 02:50,33.01,1004.36,1030.14,214,23.03,5.91,-24,1
1635123118,2021-10-25 02:51,33.13,1004.35,1030.13,214,23.02,5.96,-28,1
1635123178,2021-10-25 02:52,32.88,1004.30,1030.08,214,23.03,5.86,-25,1
1635123239,2021-10-25 02:53,33.02,1004.31,1030.10,214,23.03,5.92,-26,1
1635123299,2021-10-25 02:54,32.94,1004.26,1030.05,214,23.03,5.88,-26,1
1635123359,2021-10-25 02:55,33.00,1004.28,1030.06,214,23.03,5.91,-26,1
1635123419,2021-10-25 02:56,33.01,1004.29,1030.07,214,23.03,5.91,-28,1
1635123480,2021-10-25 02:58,32.98,1004.27,1030.05,214,23.03,5.90,-28,1
1635123540,2021-10-25 02:59,32.79,1004.27,1030.05,214,23.02,5.81,-28,1
1635123600,2021-10-25 03:00,33.12,1004.25,1030.04,214,23.02,5.95,-29,1
1635123661,2021-10-25 03:01,32.98,1004.28,1030.06,214,23.02,5.89,-24,1
1635123721,2021-10-25 03:02,32.98,1004.28,1030.06,214,23.02,5.89,-29,1
1635123781,2021-10-25 03:03,32.98,1004.24,1030.02,214,23.02,5.89,-29,1
1635123841,2021-10-25 03:04,32.95,1004.25,1030.04,214,23.02,5.88,-27,1
1635123902,2021-10-25 03:05,32.97,1004.24,1030.03,214,22.99,5.86,-27,1
1635123962,2021-10-25 03:06,32.98,1004.19,1029.97,214,23.02,5.89,-26,1
1635124022,2021-10-25 03:07,32.96,1004.19,1029.97,214,23.01,5.87,-28,1
1635124082,2021-10-25 03:08,32.97,1004.16,1029.95,214,23.02,5.89,-27,1
1635124143,2021-10-25 03:09,32.93,1004.19,1029.97,214,23.02,5.87,-24,1
1635124203,2021-10-25 03:10,32.93,1004.20,1029.98,214,23.01,5.86,-23,1
1635124263,2021-10-25 03:11,32.95,1004.20,1029.99,214,23.01,5.87,-27,1
1635124324,2021-10-25 03:12,33.20,1004.21,1030.00,214,23.01,5.98,-32,1
1635124384,2021-10-25 03:13,32.93,1004.23,1030.01,214,23.01,5.86,-29,1
1635124444,2021-10-25 03:14,32.93,1004.21,1029.99,214,23.01,5.86,-26,1
1635124504,2021-10-25 03:15,32.95,1004.21,1029.99,214,23.01,5.87,-28,1
1635124565,2021-10-25 03:16,32.52,1004.20,1029.98,214,23.01,5.68,-20,1
1635124625,2021-10-25 03:17,32.92,1004.21,1029.99,214,23.01,5.86,-24,1
1635124685,2021-10-25 03:18,32.92,1004.20,1029.98,214,23.01,5.86,-23,1
1635124746,2021-10-25 03:19,32.93,1004.21,1030.00,214,23.00,5.85,-23,1
1635124806,2021-10-25 03:20,32.95,1004.20,1029.99,214,23.00,5.86,-27,1
1635124866,2021-10-25 03:21,32.93,1004.24,1030.02,214,23.01,5.86,-27,1
1635124926,2021-10-25 03:22,32.93,1004.22,1030.00,214,23.00,5.85,-23,1
1635124987,2021-10-25 03:23,32.92,1004.19,1029.98,214,23.00,5.85,-27,1
1635125047,2021-10-25 03:24,32.90,1004.18,1029.96,214,23.00,5.84,-22,1
1635125107,2021-10-25 03:25,32.89,1004.19,1029.97,214,23.00,5.84,-27,1
1635125168,2021-10-25 03:26,32.90,1004.17,1029.95,214,23.00,5.84,-22,1
1635125228,2021-10-25 03:27,32.90,1004.14,1029.92,214,23.00,5.84,-28,1
1635125288,2021-10-25 03:28,32.89,1004.12,1029.90,214,23.00,5.84,-23,1
1635125348,2021-10-25 03:29,32.88,1004.10,1029.88,214,23.00,5.83,-25,1
1635125409,2021-10-25 03:30,32.87,1004.08,1029.87,214,23.00,5.83,-28,1
1635125469,2021-10-25 03:31,32.92,1004.04,1029.82,214,23.00,5.85,-31,1
1635125529,2021-10-25 03:32,32.86,1004.03,1029.82,214,23.00,5.82,-26,1
1635125589,2021-10-25 03:33,32.88,1004.02,1029.80,214,22.99,5.82,-28,1
1635125650,2021-10-25 03:34,32.87,1004.02,1029.80,214,22.99,5.82,-24,1
1635125710,2021-10-25 03:35,32.87,1004.00,1029.78,214,22.99,5.82,-22,1
1635125770,2021-10-25 03:36,32.86,1003.98,1029.77,214,22.99,5.81,-25,1
1635125831,2021-10-25 03:37,32.99,1003.95,1029.74,214,22.99,5.87,-21,1
1635125891,2021-10-25 03:38,32.86,1003.97,1029.75,214,22.99,5.81,-24,1
1635125951,2021-10-25 03:39,32.86,1003.96,1029.74,214,22.99,5.81,-28,1
1635126011,2021-10-25 03:40,32.86,1003.95,1029.73,214,22.98,5.80,-27,1
1635126072,2021-10-25 03:41,32.86,1004.02,1029.80,214,22.99,5.81,-26,1
1635126132,2021-10-25 03:42,32.85,1003.98,1029.77,214,22.99,5.81,-28,1
1635126192,2021-10-25 03:43,32.85,1004.01,1029.79,214,22.99,5.81,-20,1
1635126252,2021-10-25 03:44,32.83,1003.97,1029.76,214,22.99,5.80,-25,1
1635126313,2021-10-25 03:45,32.86,1003.98,1029.77,214,22.99,5.81,-29,1
1635126373,2021-10-25 03:46,32.85,1003.97,1029.75,214,22.98,5.80,-23,1
1635126433,2021-10-25 03:47,32.83,1003.97,1029.75,214,22.99,5.80,-25,1
1635126494,2021-10-25 03:48,32.81,1003.95,1029.73,214,22.98,5.78,-23,1
1635126554,2021-10-25 03:49,32.83,1003.98,1029.76,214,22.98,5.79,-29,1
1635126614,2021-10-25 03:50,32.83,1003.96,1029.74,214,22.98,5.79,-27,1
1635126675,2021-10-25 03:51,32.83,1003.98,1029.77,214,22.98,5.79,-26,1
1635126735,2021-10-25 03:52,32.84,1003.98,1029.77,214,22.98,5.80,-28,1
1635126795,2021-10-25 03:53,32.85,1004.00,1029.79,214,22.98,5.80,-26,1
1635126855,2021-10-25 03:54,32.81,1003.97,1029.75,214,22.99,5.79,-23,1
1635126916,2021-10-25 03:55,32.53,1003.96,1029.75,214,22.98,5.66,-24,1
1635126976,2021-10-25 03:56,32.81,1003.93,1029.71,214,22.98,5.78,-21,1
1635127036,2021-10-25 03:57,32.80,1003.90,1029.68,214,22.98,5.78,-25,1
1635127096,2021-10-25 03:58,32.80,1003.91,1029.69,214,22.98,5.78,-27,1
1635127157,2021-10-25 03:59,32.79,1003.90,1029.68,214,22.97,5.76,-26,1
1635127217,2021-10-25 04:00,32.79,1003.92,1029.71,214,22.98,5.77,-26,1
1635127277,2021-10-25 04:01,32.79,1003.92,1029.70,214,22.97,5.76,-26,1
1635127337,2021-10-25 04:02,32.89,1003.92,1029.70,214,22.97,5.81,-27,1
1635127397,2021-10-25 04:03,32.78,1003.86,1029.64,214,22.95,5.74,-21,1
1635127457,2021-10-25 04:04,32.79,1003.86,1029.64,214,22.95,5.75,-24,1
1635127517,2021-10-25 04:05,32.79,1003.86,1029.65,214,22.95,5.75,-24,1
1635127577,2021-10-25 04:06,32.78,1003.90,1029.68,214,22.97,5.76,-22,1
1635127637,2021-10-25 04:07,32.77,1003.87,1029.66,214,22.97,5.75,-20,1
1635127697,2021-10-25 04:08,32.77,1003.91,1029.69,214,22.96,5.75,-24,1
1635127757,2021-10-25 04:09,32.76,1003.84,1029.62,214,22.96,5.74,-26,1
1635127817,2021-10-25 04:10,32.76,1003.83,1029.62,214,22.96,5.74,-27,1
1635127877,2021-10-25 04:11,32.76,1003.83,1029.62,214,22.97,5.75,-27,1
1635127938,2021-10-25 04:12,32.78,1003.80,1029.59,214,22.97,5.76,-22,1
1635127998,2021-10-25 04:13,32.76,1003.75,1029.53,214,22.97,5.75,-27,1
1635128058,2021-10-25 04:14,32.75,1003.72,1029.50,214,22.96,5.74,-26,1
1635128118,2021-10-25 04:15,32.75,1003.69,1029.48,214,22.95,5.73,-27,1
1635128178,2021-10-25 04:16,32.76,1003.71,1029.49,214,22.96,5.74,-27,1
1635128238,2021-10-25 04:17,32.76,1003.67,1029.45,214,22.96,5.74,-20,1
1635128298,2021-10-25 04:18,32.75,1003.63,1029.41,214,22.97,5.75,-28,1
1635128358,2021-10-25 04:19,32.75,1003.62,1029.40,214,22.96,5.74,-24,1
1635128418,2021-10-25 04:20,32.71,1003.61,1029.39,214,22.97,5.73,-27,1
1635128478,2021-10-25 04:21,32.72,1003.63,1029.41,214,22.97,5.74,-27,1
1635128538,2021-10-25 04:22,32.72,1003.60,1029.38,214,22.96,5.73,-24,1
1635128599,2021-10-25 04:23,32.73,1003.58,1029.36,214,22.96,5.73,-25,1
1635128659,2021-10-25 04:24,32.72,1003.60,1029.38,214,22.97,5.74,-25,1
1635128719,2021-10-25 04:25,32.58,1003.62,1029.40,214,22.96,5.66,-32,1
1635128779,2021-10-25 04:26,32.73,1003.60,1029.39,214,22.96,5.73,-26,1
1635128839,2021-10-25 04:27,32.71,1003.61,1029.39,214,22.96,5.72,-29,1
1635128899,2021-10-25 04:28,32.71,1003.62,1029.41,214,22.96,5.72,-24,1
1635128959,2021-10-25 04:29,32.71,1003.63,1029.41,214,22.96,5.72,-25,1
1635129019,2021-10-25 04:30,32.70,1003.61,1029.39,214,22.96,5.72,-31,1
1635129079,2021-10-25 04:31,32.69,1003.62,1029.40,214,22.96,5.71,-22,1
1635129139,2021-10-25 04:32,32.69,1003.62,1029.41,214,22.96,5.71,-28,1
1635129199,2021-10-25 04:33,32.41,1003.64,1029.42,214,22.95,5.58,-26,1
1635129259,2021-10-25 04:34,32.67,1003.65,1029.44,214,22.96,5.70,-25,1
1635129320,2021-10-25 04:35,32.68,1003.63,1029.41,214,22.96,5.71,-26,1
1635129380,2021-10-25 04:36,32.68,1003.65,1029.44,214,22.96,5.71,-26,1
1635129440,2021-10-25 04:37,32.66,1003.63,1029.42,214,22.96,5.70,-25,1
1635129500,2021-10-25 04:38,32.65,1003.62,1029.41,214,22.96,5.69,-32,1
1635129560,2021-10-25 04:39,32.66,1003.60,1029.39,214,22.96,5.70,-24,1
1635129620,2021-10-25 04:40,32.64,1003.62,1029.40,214,22.96,5.69,-27,1
1635129680,2021-10-25 04:41,32.65,1003.62,1029.41,214,22.96,5.69,-26,1
1635129740,2021-10-25 04:42,32.64,1003.59,1029.38,214,22.95,5.68,-27,1
1635129800,2021-10-25 04:43,32.65,1003.62,1029.40,214,22.96,5.69,-31,1
1635129860,2021-10-25 04:44,32.64,1003.62,1029.40,214,22.96,5.69,-28,1
1635129920,2021-10-25 04:45,32.64,1003.59,1029.38,214,22.96,5.69,-26,1
1635129981,2021-10-25 04:46,32.64,1003.59,1029.38,214,22.95,5.68,-27,1
1635130041,2021-10-25 04:47,32.63,1003.59,1029.38,214,22.95,5.67,-25,1
1635130101,2021-10-25 04:48,32.61,1003.59,1029.38,214,22.95,5.67,-25,1
1635130161,2021-10-25 04:49,32.61,1003.61,1029.39,214,22.96,5.68,-29,1
1635130221,2021-10-25 04:50,32.61,1003.59,1029.37,214,22.95,5.67,-20,1
1635130281,2021-10-25 04:51,32.60,1003.60,1029.39,214,22.95,5.66,-26,1
1635130341,2021-10-25 04:52,32.60,1003.60,1029.38,214,22.95,5.66,-26,1
1635130401,2021-10-25 04:53,32.60,1003.61,1029.39,214,22.95,5.66,-27,1
1635130461,2021-10-25 04:54,32.60,1003.61,1029.40,214,22.94,5.66,-21,1
1635130521,2021-10-25 04:55,32.59,1003.61,1029.39,214,22.95,5.66,-27,1
1635130584,2021-10-25 04:56,32.66,1003.61,1029.39,214,22.95,5.69,-28,1
1635130644,2021-10-25 04:57,32.58,1003.58,1029.36,214,22.95,5.65,-25,1
1635130705,2021-10-25 04:58,32.58,1003.57,1029.35,214,22.95,5.65,-27,1
1635130765,2021-10-25 04:59,32.57,1003.56,1029.34,214,22.95,5.65,-22,1
1635130825,2021-10-25 05:00,32.58,1003.57,1029.35,214,22.95,5.65,-24,1
1635130885,2021-10-25 05:01,32.55,1003.59,1029.37,214,22.95,5.64,-26,1
1635130946,2021-10-25 05:02,32.55,1003.60,1029.38,214,22.94,5.63,-24,1
1635131006,2021-10-25 05:03,32.18,1003.58,1029.36,214,22.95,5.48,-26,1
1635131066,2021-10-25 05:04,32.81,1003.57,1029.35,214,22.95,5.76,-27,1
1635131127,2021-10-25 05:05,32.53,1003.61,1029.39,214,22.95,5.63,-27,1
1635131187,2021-10-25 05:06,32.54,1003.58,1029.36,214,22.95,5.64,-28,1
1635131247,2021-10-25 05:07,32.47,1003.61,1029.40,214,22.95,5.61,-27,1
1635131307,2021-10-25 05:08,32.54,1003.55,1029.33,214,22.95,5.64,-31,1
1635131368,2021-10-25 05:09,32.54,1003.56,1029.34,214,22.95,5.64,-28,1
1635131428,2021-10-25 05:10,32.53,1003.55,1029.33,214,22.95,5.63,-27,1
1635131488,2021-10-25 05:11,32.54,1003.57,1029.35,214,22.94,5.63,-26,1
1635131549,2021-10-25 05:12,32.54,1003.55,1029.33,214,22.94,5.63,-27,1
1635131609,2021-10-25 05:13,32.53,1003.54,1029.32,214,22.94,5.62,-24,1
1635131669,2021-10-25 05:14,32.53,1003.57,1029.35,214,22.94,5.62,-23,1
1635131729,2021-10-25 05:15,32.53,1003.57,1029.36,214,22.94,5.62,-27,1
1635131790,2021-10-25 05:16,32.53,1003.57,1029.35,214,22.93,5.61,-24,1
1635131850,2021-10-25 05:17,32.52,1003.59,1029.37,214,22.94,5.62,-24,1
1635131910,2021-10-25 05:18,32.55,1003.60,1029.38,214,22.93,5.62,-25,1
1635131970,2021-10-25 05:19,32.49,1003.60,1029.38,214,22.94,5.61,-26,1
1635132031,2021-10-25 05:20,32.52,1003.60,1029.38,214,22.93,5.61,-27,1
1635132091,2021-10-25 05:21,32.50,1003.58,1029.36,214,22.93,5.60,-27,1
1635132151,2021-10-25 05:22,32.50,1003.57,1029.36,214,22.94,5.61,-25,1
1635132211,2021-10-25 05:23,32.49,1003.58,1029.36,214,22.93,5.60,-22,1
1635132272,2021-10-25 05:24,32.07,1003.62,1029.40,214,22.94,5.42,-26,1
1635132332,2021-10-25 05:25,32.49,1003.59,1029.37,214,22.93,5.60,-28,1
1635132392,2021-10-25 05:26,32.49,1003.60,1029.39,214,22.94,5.61,-26,1
1635132453,2021-10-25 05:27,32.50,1003.59,1029.38,214,22.93,5.60,-26,1
1635132513,2021-10-25 05:28,32.47,1003.60,1029.38,214,22.93,5.59,-30,1
1635132573,2021-10-25 05:29,32.48,1003.59,1029.37,214,22.92,5.58,-24,1
1635132633,2021-10-25 05:30,32.48,1003.53,1029.32,214,22.93,5.59,-26,1
1635132694,2021-10-25 05:31,32.47,1003.56,1029.34,214,22.93,5.59,-23,1
1635132754,2021-10-25 05:32,32.54,1003.57,1029.35,214,22.91,5.60,-24,1
1635132814,2021-10-25 05:33,32.48,1003.54,1029.33,214,22.93,5.59,-23,1
1635132875,2021-10-25 05:34,32.97,1003.55,1029.34,214,22.92,5.80,-24,1
1635132935,2021-10-25 05:35,32.47,1003.55,1029.33,214,22.93,5.59,-21,1
1635132995,2021-10-25 05:36,32.46,1003.56,1029.35,214,22.91,5.57,-25,1
1635133055,2021-10-25 05:37,32.44,1003.51,1029.29,214,22.92,5.56,-23,1
1635133116,2021-10-25 05:38,32.46,1003.53,1029.31,214,22.92,5.57,-29,1
1635133176,2021-10-25 05:39,32.46,1003.53,1029.32,214,22.92,5.57,-25,1
1635133236,2021-10-25 05:40,32.44,1003.48,1029.27,214,22.92,5.56,-28,1
1635133297,2021-10-25 05:41,32.43,1003.50,1029.28,214,22.93,5.57,-27,1
1635133357,2021-10-25 05:42,32.45,1003.49,1029.27,214,22.93,5.58,-22,1
1635133417,2021-10-25 05:43,32.43,1003.45,1029.23,214,22.92,5.56,-28,1
1635133477,2021-10-25 05:44,32.44,1003.39,1029.18,214,22.92,5.56,-26,1
1635133538,2021-10-25 05:45,32.44,1003.38,1029.16,214,22.93,5.57,-27,1
1635133598,2021-10-25 05:46,32.37,1003.37,1029.16,214,22.93,5.55,-25,1
1635133658,2021-10-25 05:47,32.44,1003.37,1029.15,214,22.93,5.57,-23,1
1635133719,2021-10-25 05:48,32.59,1003.34,1029.12,214,22.93,5.64,-31,1
1635133779,2021-10-25 05:49,32.43,1003.32,1029.10,214,22.92,5.56,-20,1
1635133839,2021-10-25 05:50,32.42,1003.31,1029.09,214,22.93,5.56,-27,1
1635133899,2021-10-25 05:51,32.41,1003.28,1029.06,214,22.92,5.55,-27,1
1635133960,2021-10-25 05:52,32.42,1003.26,1029.05,214,22.92,5.56,-26,1
1635134020,2021-10-25 05:53,32.41,1003.28,1029.06,214,22.92,5.55,-26,1
1635134080,2021-10-25 05:54,32.39,1003.24,1029.02,214,22.92,5.55,-28,1
1635134141,2021-10-25 05:55,32.43,1003.24,1029.02,214,22.92,5.56,-28,1
1635134201,2021-10-25 05:56,32.38,1003.23,1029.02,214,22.92,5.54,-23,1
1635134261,2021-10-25 05:57,32.37,1003.20,1028.98,214,22.92,5.54,-26,1
1635134321,2021-10-25 05:58,32.37,1003.22,1029.00,214,22.92,5.54,-27,1
1635134382,2021-10-25 05:59,32.51,1003.19,1028.98,214,22.91,5.59,-27,1
1635134442,2021-10-25 06:00,32.38,1003.23,1029.01,214,22.92,5.54,-27,1
1635134502,2021-10-25 06:01,32.37,1003.24,1029.03,214,22.92,5.54,-23,1
1635134562,2021-10-25 06:02,32.37,1003.25,1029.03,214,22.92,5.54,-22,1
1635134623,2021-10-25 06:03,32.36,1003.26,1029.04,214,22.92,5.53,-29,1
1635134683,2021-10-25 06:04,32.35,1003.22,1029.00,214,22.92,5.53,-27,1
1635134743,2021-10-25 06:05,32.33,1003.23,1029.01,214,22.92,5.52,-22,1
1635134804,2021-10-25 06:06,32.34,1003.22,1029.00,214,22.91,5.51,-24,1
1635134864,2021-10-25 06:07,32.35,1003.24,1029.03,214,22.93,5.54,-26,1
1635134924,2021-10-25 06:08,32.35,1003.23,1029.01,214,22.92,5.53,-26,1
1635134984,2021-10-25 06:09,32.34,1003.20,1028.98,214,22.93,5.53,-29,1
1635135045,2021-10-25 06:10,32.34,1003.19,1028.97,214,22.92,5.52,-27,1
1635135105,2021-10-25 06:11,32.32,1003.16,1028.94,214,22.92,5.51,-31,1
1635135165,2021-10-25 06:12,32.32,1003.17,1028.95,214,22.91,5.50,-24,1
1635135226,2021-10-25 06:13,32.33,1003.17,1028.96,214,22.92,5.52,-25,1
1635135286,2021-10-25 06:14,32.32,1003.16,1028.94,214,22.92,5.51,-25,1
1635135346,2021-10-25 06:15,32.30,1003.10,1028.88,214,22.91,5.50,-25,1
1635135406,2021-10-25 06:16,32.32,1003.11,1028.89,214,22.91,5.50,-23,1
1635135466,2021-10-25 06:17,32.30,1003.07,1028.85,214,22.92,5.50,-27,1
1635135527,2021-10-25 06:18,32.31,1003.07,1028.85,214,22.92,5.51,-28,1
1635135587,2021-10-25 06:19,32.30,1003.05,1028.83,214,22.91,5.49,-24,1
1635135647,2021-10-25 06:20,32.31,1003.04,1028.83,214,22.91,5.50,-28,1
1635135708,2021-10-25 06:21,32.30,1003.03,1028.81,214,22.92,5.50,-25,1
1635135768,2021-10-25 06:22,32.27,1003.04,1028.82,214,22.91,5.48,-28,1
1635135828,2021-10-25 06:23,32.29,1003.03,1028.81,214,22.90,5.48,-28,1
1635135888,2021-10-25 06:24,32.29,1003.00,1028.79,214,22.91,5.49,-30,1
1635135949,2021-10-25 06:25,32.32,1002.99,1028.77,214,22.91,5.50,-27,1
1635136009,2021-10-25 06:26,32.25,1003.00,1028.78,214,22.91,5.47,-26,1
1635136069,2021-10-25 06:27,32.27,1002.95,1028.73,214,22.91,5.48,-28,1
1635136130,2021-10-25 06:28,32.27,1002.91,1028.69,214,22.91,5.48,-29,1
1635136190,2021-10-25 06:29,32.27,1002.98,1028.76,214,22.91,5.48,-23,1
1635136250,2021-10-25 06:30,32.23,1002.90,1028.68,214,22.91,5.46,-26,1
1635136310,2021-10-25 06:31,32.34,1002.86,1028.64,214,22.90,5.50,-25,1
1635136371,2021-10-25 06:32,32.13,1002.85,1028.63,214,22.90,5.41,-26,1
1635136431,2021-10-25 06:33,32.27,1002.81,1028.59,214,22.91,5.48,-29,1
1635136491,2021-10-25 06:34,32.27,1002.77,1028.55,214,22.91,5.48,-28,1
1635136552,2021-10-25 06:35,32.25,1002.77,1028.55,214,22.90,5.46,-21,1
1635136612,2021-10-25 06:36,32.24,1002.78,1028.56,214,22.89,5.45,-27,1
1635136672,2021-10-25 06:37,32.23,1002.72,1028.51,214,22.90,5.45,-26,1
1635136732,2021-10-25 06:38,32.23,1002.72,1028.50,214,22.90,5.45,-28,1
1635136793,2021-10-25 06:39,32.23,1002.71,1028.49,214,22.90,5.45,-26,1
1635136853,2021-10-25 06:40,32.24,1002.68,1028.46,214,22.90,5.46,-24,1
1635136913,2021-10-25 06:41,32.22,1002.66,1028.45,214,22.91,5.46,-26,1
1635136973,2021-10-25 06:42,32.23,1002.67,1028.45,214,22.90,5.45,-20,1
1635137034,2021-10-25 06:43,32.24,1002.71,1028.49,214,22.90,5.46,-28,1
1635137094,2021-10-25 06:44,32.22,1002.72,1028.50,214,22.90,5.45,-27,1
1635137154,2021-10-25 06:45,32.01,1002.71,1028.49,214,22.90,5.36,-28,1
1635137214,2021-10-25 06:46,32.22,1002.73,1028.52,214,22.90,5.45,-26,1
1635137275,2021-10-25 06:47,32.19,1002.70,1028.48,214,22.90,5.44,-25,1
1635137335,2021-10-25 06:48,32.22,1002.70,1028.48,214,22.90,5.45,-24,1
1635137395,2021-10-25 06:49,32.21,1002.68,1028.46,214,22.88,5.43,-21,1
1635137455,2021-10-25 06:50,32.21,1002.67,1028.45,214,22.85,5.40,-23,1
1635137516,2021-10-25 06:51,32.20,1002.64,1028.43,214,22.90,5.44,-28,1
1635137576,2021-10-25 06:52,32.22,1002.64,1028.43,214,22.89,5.44,-28,1
1635137636,2021-10-25 06:53,32.21,1002.65,1028.43,214,22.90,5.44,-27,1
1635137696,2021-10-25 06:54,32.19,1002.60,1028.39,214,22.90,5.44,-24,1
1635137757,2021-10-25 06:55,32.21,1002.64,1028.42,214,22.90,5.44,-23,1
1635137817,2021-10-25 06:56,32.18,1002.62,1028.40,214,22.90,5.43,-25,1
1635137877,2021-10-25 06:57,32.29,1002.64,1028.42,214,22.90,5.48,-24,1
1635137937,2021-10-25 06:58,32.20,1002.67,1028.45,214,22.90,5.44,-25,1
1635137997,2021-10-25 06:59,32.14,1002.65,1028.43,214,22.90,5.42,-28,1
1635138058,2021-10-25 07:00,32.20,1002.64,1028.42,214,22.90,5.44,-21,1
1635138118,2021-10-25 07:01,32.20,1002.62,1028.41,214,22.90,5.44,-22,1
1635138178,2021-10-25 07:02,32.20,1002.63,1028.42,214,22.90,5.44,-19,1
1635138239,2021-10-25 07:03,32.19,1002.64,1028.43,214,22.91,5.44,-25,1
1635138299,2021-10-25 07:04,32.20,1002.60,1028.38,214,22.89,5.43,-20,1
1635138359,2021-10-25 07:05,32.18,1002.61,1028.39,214,22.90,5.43,-25,1
1635138420,2021-10-25 07:07,32.20,1002.60,1028.39,214,22.90,5.44,-18,1
1635138480,2021-10-25 07:08,32.20,1002.62,1028.41,214,22.90,5.44,-22,1
1635138540,2021-10-25 07:09,31.88,1002.63,1028.41,214,22.90,5.30,-24,1
1635138600,2021-10-25 07:10,32.19,1002.65,1028.43,214,22.90,5.44,-23,1
1635138661,2021-10-25 07:11,32.19,1002.63,1028.42,214,22.90,5.44,-25,1
1635138721,2021-10-25 07:12,32.03,1002.64,1028.42,214,22.91,5.38,-27,1
1635138781,2021-10-25 07:13,32.19,1002.62,1028.40,214,22.90,5.44,-28,1
1635138841,2021-10-25 07:14,32.20,1002.60,1028.38,214,22.91,5.45,-26,1
1635138902,2021-10-25 07:15,32.20,1002.63,1028.41,214,22.91,5.45,-25,1
1635138962,2021-10-25 07:16,32.20,1002.64,1028.42,214,22.91,5.45,-26,1
1635139022,2021-10-25 07:17,32.20,1002.65,1028.43,214,22.91,5.45,-26,1
1635139083,2021-10-25 07:18,32.20,1002.67,1028.46,214,22.92,5.46,-25,1
1635139143,2021-10-25 07:19,32.18,1002.64,1028.43,214,22.92,5.45,-22,1
1635139203,2021-10-25 07:20,32.16,1002.65,1028.43,214,22.91,5.43,-21,1
1635139263,2021-10-25 07:21,32.16,1002.64,1028.42,214,22.92,5.44,-27,1
1635139324,2021-10-25 07:22,32.18,1002.69,1028.47,214,22.92,5.45,-24,1
1635139384,2021-10-25 07:23,32.16,1002.64,1028.42,214,22.91,5.43,-22,1
1635139444,2021-10-25 07:24,32.19,1002.65,1028.43,214,22.91,5.44,-31,1
1635139505,2021-10-25 07:25,32.19,1002.64,1028.42,214,22.92,5.45,-23,1
1635139565,2021-10-25 07:26,32.17,1002.62,1028.40,214,22.92,5.44,-25,1
1635139625,2021-10-25 07:27,32.17,1002.64,1028.43,214,22.91,5.43,-29,1
1635139685,2021-10-25 07:28,32.17,1002.61,1028.39,214,22.92,5.44,-21,1
1635139746,2021-10-25 07:29,32.17,1002.61,1028.40,214,22.91,5.43,-23,1
1635139806,2021-10-25 07:30,32.19,1002.60,1028.39,214,22.92,5.45,-28,1
1635139866,2021-10-25 07:31,32.18,1002.64,1028.42,214,22.92,5.45,-27,1
1635139927,2021-10-25 07:32,32.18,1002.62,1028.41,214,22.92,5.45,-26,1
1635139987,2021-10-25 07:33,32.22,1002.65,1028.43,214,22.92,5.47,-21,1
1635140047,2021-10-25 07:34,32.15,1002.61,1028.40,214,22.92,5.44,-26,1
1635140108,2021-10-25 07:35,32.15,1002.60,1028.38,214,22.92,5.44,-26,1
1635140168,2021-10-25 07:36,32.17,1002.61,1028.40,214,22.93,5.45,-22,1
1635140228,2021-10-25 07:37,32.19,1002.59,1028.37,214,22.92,5.45,-21,1
1635140288,2021-10-25 07:38,32.19,1002.60,1028.38,214,22.92,5.45,-28,1
1635140349,2021-10-25 07:39,32.17,1002.58,1028.37,214,22.92,5.44,-24,1
1635140409,2021-10-25 07:40,32.16,1002.60,1028.38,214,22.93,5.45,-26,1
1635140469,2021-10-25 07:41,32.17,1002.56,1028.34,214,22.93,5.45,-22,1
1635140530,2021-10-25 07:42,32.16,1002.56,1028.34,214,22.93,5.45,-20,1
1635140590,2021-10-25 07:43,32.16,1002.57,1028.35,214,22.93,5.45,-22,1
1635140650,2021-10-25 07:44,32.14,1002.59,1028.37,214,22.94,5.45,-21,1
1635140711,2021-10-25 07:45,32.16,1002.60,1028.39,214,22.94,5.46,-23,1
1635140771,2021-10-25 07:46,32.14,1002.64,1028.42,214,22.94,5.45,-27,1
1635140831,2021-10-25 07:47,32.16,1002.60,1028.38,214,22.93,5.45,-26,1
1635140891,2021-10-25 07:48,32.14,1002.62,1028.40,214,22.94,5.45,-25,1
1635140952,2021-10-25 07:49,32.17,1002.63,1028.41,214,22.94,5.46,-24,1
1635141012,2021-10-25 07:50,32.11,1002.65,1028.44,214,22.94,5.44,-27,1
1635141072,2021-10-25 07:51,32.13,1002.67,1028.45,214,22.95,5.46,-22,1
1635141133,2021-10-25 07:52,32.13,1002.66,1028.45,214,22.94,5.45,-29,1
1635141193,2021-10-25 07:53,32.14,1002.65,1028.44,214,22.94,5.45,-24,1
1635141253,2021-10-25 07:54,32.14,1002.65,1028.43,214,22.95,5.46,-20,1
1635141313,2021-10-25 07:55,32.16,1002.66,1028.45,214,22.95,5.47,-23,1
1635141374,2021-10-25 07:56,32.13,1002.67,1028.45,214,22.94,5.45,-28,1
1635141434,2021-10-25 07:57,32.13,1002.65,1028.43,214,22.95,5.46,-31,1
1635141494,2021-10-25 07:58,32.13,1002.62,1028.40,214,22.95,5.46,-27,1
1635141555,2021-10-25 07:59,32.14,1002.63,1028.42,214,22.95,5.46,-28,1
1635141615,2021-10-25 08:00,32.13,1002.62,1028.40,214,22.95,5.46,-25,1
1635141675,2021-10-25 08:01,32.12,1002.60,1028.38,214,22.95,5.45,-28,1
1635141736,2021-10-25 08:02,32.12,1002.61,1028.39,214,22.90,5.41,-26,1
1635141796,2021-10-25 08:03,32.12,1002.58,1028.37,214,22.94,5.44,-28,1
1635141856,2021-10-25 08:04,32.11,1002.58,1028.36,214,22.95,5.45,-30,1
1635141917,2021-10-25 08:05,32.04,1002.50,1028.28,214,22.96,5.42,-26,1
1635141977,2021-10-25 08:06,31.70,1002.56,1028.34,214,22.95,5.26,-26,1
1635142037,2021-10-25 08:07,32.11,1002.59,1028.37,214,22.96,5.46,-28,1
1635142097,2021-10-25 08:08,32.10,1002.61,1028.39,214,22.95,5.44,-27,1
1635142157,2021-10-25 08:09,32.10,1002.61,1028.39,214,22.95,5.44,-26,1
1635142217,2021-10-25 08:10,32.11,1002.62,1028.40,214,22.96,5.46,-23,1
1635142277,2021-10-25 08:11,32.10,1002.66,1028.44,214,22.95,5.44,-24,1
1635142338,2021-10-25 08:12,32.10,1002.63,1028.41,214,22.95,5.44,-29,1
1635142398,2021-10-25 08:13,32.09,1002.64,1028.42,214,22.95,5.44,-20,1
1635142458,2021-10-25 08:14,32.09,1002.64,1028.42,214,22.96,5.45,-21,1
1635142518,2021-10-25 08:15,32.06,1002.64,1028.43,214,22.96,5.43,-25,1
1635142578,2021-10-25 08:16,32.10,1001.70,1027.49,214,22.96,5.45,-25,1
1635142638,2021-10-25 08:17,32.31,1002.31,1028.10,214,22.97,5.55,-22,1
1635142698,2021-10-25 08:18,32.10,1002.60,1028.39,214,22.96,5.45,-26,1
1635142758,2021-10-25 08:19,32.10,1002.63,1028.41,214,22.96,5.45,-26,1
1635142818,2021-10-25 08:20,32.10,1002.64,1028.42,214,22.96,5.45,-24,1
1635142879,2021-10-25 08:21,32.11,1002.61,1028.39,214,22.97,5.46,-26,1
1635142939,2021-10-25 08:22,32.09,1002.63,1028.41,214,22.97,5.45,-26,1
1635142999,2021-10-25 08:23,32.10,1002.61,1028.39,214,22.97,5.46,-30,1
1635143059,2021-10-25 08:24,32.10,1002.61,1028.39,214,22.97,5.46,-28,1
1635143119,2021-10-25 08:25,32.43,1002.59,1028.37,214,22.96,5.60,-27,1
1635143179,2021-10-25 08:26,32.10,1002.58,1028.36,214,22.97,5.46,-30,1
1635143240,2021-10-25 08:27,32.10,1002.57,1028.36,214,22.97,5.46,-24,1
1635143300,2021-10-25 08:28,32.10,1002.59,1028.37,214,22.97,5.46,-28,1
1635143360,2021-10-25 08:29,32.09,1002.60,1028.39,214,22.97,5.45,-25,1
1635143420,2021-10-25 08:30,32.08,1002.62,1028.40,214,22.98,5.46,-25,1
1635143480,2021-10-25 08:31,32.10,1002.63,1028.41,214,22.97,5.46,-24,1
1635143540,2021-10-25 08:32,32.09,1002.63,1028.41,214,22.97,5.45,-24,1
1635143600,2021-10-25 08:33,32.08,1002.68,1028.47,214,22.98,5.46,-25,1
1635143661,2021-10-25 08:34,32.08,1002.68,1028.47,214,22.98,5.46,-25,1
1635143721,2021-10-25 08:35,32.08,1002.71,1028.49,214,22.98,5.46,-27,1
1635143781,2021-10-25 08:36,32.10,1002.69,1028.47,214,22.98,5.47,-27,1
1635143841,2021-10-25 08:37,32.05,1002.71,1028.49,214,22.98,5.44,-27,1
1635143901,2021-10-25 08:38,32.07,1002.71,1028.49,214,22.98,5.45,-31,1
1635143961,2021-10-25 08:39,32.08,1002.67,1028.46,214,22.98,5.46,-24,1
1635144021,2021-10-25 08:40,32.07,1002.67,1028.46,214,22.98,5.45,-22,1
1635144082,2021-10-25 08:41,32.08,1002.68,1028.46,214,22.98,5.46,-29,1
1635144142,2021-10-25 08:42,32.06,1002.66,1028.45,214,22.99,5.46,-28,1
1635144202,2021-10-25 08:43,32.08,1002.69,1028.48,214,22.99,5.47,-24,1
1635144262,2021-10-25 08:44,32.09,1002.64,1028.42,214,22.98,5.46,-25,1
1635144322,2021-10-25 08:45,32.07,1002.68,1028.46,214,22.98,5.45,-28,1
1635144383,2021-10-25 08:46,32.07,1002.68,1028.46,214,22.99,5.46,-26,1
1635144443,2021-10-25 08:47,32.07,1002.66,1028.44,214,22.99,5.46,-28,1
1635144503,2021-10-25 08:48,32.07,1002.70,1028.48,214,22.99,5.46,-26,1
1635144563,2021-10-25 08:49,32.06,1002.68,1028.47,214,22.99,5.46,-24,1
1635144623,2021-10-25 08:50,32.05,1002.70,1028.48,214,22.99,5.45,-23,1
1635144683,2021-10-25 08:51,31.69,1002.71,1028.50,214,22.99,5.29,-24,1
1635144744,2021-10-25 08:52,32.06,1002.72,1028.50,214,23.00,5.47,-27,1
1635144867,2021-10-25 08:54,32.06,1002.71,1028.49,214,23.00,5.47,-30,1
1635144927,2021-10-25 08:55,32.04,1002.72,1028.51,214,23.00,5.46,-25,1
1635144988,2021-10-25 08:56,32.11,1002.69,1028.47,214,23.00,5.49,-28,1
1635145048,2021-10-25 08:57,32.06,1002.72,1028.50,214,23.00,5.47,-28,1
1635145108,2021-10-25 08:58,32.09,1002.69,1028.48,214,22.99,5.47,-28,1
1635145169,2021-10-25 08:59,32.04,1002.70,1028.48,214,23.00,5.46,-27,1
1635145229,2021-10-25 09:00,32.05,1002.70,1028.48,214,23.00,5.46,-25,1
1635145289,2021-10-25 09:01,32.06,1002.73,1028.51,214,23.00,5.47,-23,1
1635145350,2021-10-25 09:02,32.05,1002.74,1028.53,214,23.00,5.46,-24,1
1635145410,2021-10-25 09:03,32.05,1002.71,1028.50,214,23.00,5.46,-24,1
1635145470,2021-10-25 09:04,32.44,1002.72,1028.50,214,23.01,5.65,-24,1
1635145531,2021-10-25 09:05,32.20,1002.72,1028.51,214,23.01,5.54,-26,1
1635145591,2021-10-25 09:06,32.05,1002.75,1028.53,214,23.01,5.47,-22,1
1635145651,2021-10-25 09:07,32.06,1002.73,1028.52,214,23.01,5.48,-27,1
1635145712,2021-10-25 09:08,32.06,1002.71,1028.49,214,23.01,5.48,-27,1
1635145772,2021-10-25 09:09,32.07,1002.71,1028.49,214,23.01,5.48,-23,1
1635145832,2021-10-25 09:10,32.07,1002.68,1028.47,214,23.01,5.48,-28,1
1635145893,2021-10-25 09:11,32.06,1002.67,1028.45,214,23.01,5.48,-25,1
1635145953,2021-10-25 09:12,32.06,1002.67,1028.45,214,23.02,5.48,-23,1
1635146013,2021-10-25 09:13,31.94,1002.66,1028.45,214,23.01,5.42,-24,1
1635146074,2021-10-25 09:14,32.05,1002.72,1028.50,214,23.01,5.47,-26,1
1635146134,2021-10-25 09:15,31.98,1002.70,1028.48,214,23.01,5.44,-28,1
1635146194,2021-10-25 09:16,32.03,1002.72,1028.50,214,23.01,5.46,-28,1
1635146255,2021-10-25 09:17,32.04,1002.73,1028.52,214,23.01,5.47,-24,1
1635146315,2021-10-25 09:18,32.03,1002.70,1028.48,214,23.01,5.46,-25,1
1635146375,2021-10-25 09:19,31.91,1002.69,1028.48,214,23.01,5.41,-27,1
1635146436,2021-10-25 09:20,31.90,1002.68,1028.47,214,23.02,5.41,-28,1
1635146496,2021-10-25 09:21,32.02,1002.63,1028.41,214,22.97,5.42,-25,1
1635146556,2021-10-25 09:22,32.38,1002.66,1028.44,214,23.01,5.62,-22,1
1635146617,2021-10-25 09:23,32.00,1002.61,1028.39,214,23.01,5.45,-23,1
1635146677,2021-10-25 09:24,32.02,1002.58,1028.36,214,23.02,5.46,-28,1
1635146737,2021-10-25 09:25,32.01,1002.58,1028.37,214,23.02,5.46,-25,1
1635146798,2021-10-25 09:26,32.00,1002.60,1028.38,214,23.02,5.46,-25,1
1635146858,2021-10-25 09:27,32.01,1002.58,1028.37,214,23.01,5.45,-31,1
1635146918,2021-10-25 09:28,32.00,1002.58,1028.36,214,23.02,5.46,-25,1
1635146979,2021-10-25 09:29,32.02,1002.53,1028.32,214,23.00,5.45,-23,1
1635147039,2021-10-25 09:30,32.02,1002.59,1028.37,214,23.02,5.47,-29,1
1635147099,2021-10-25 09:31,32.02,1002.56,1028.34,214,23.02,5.47,-24,1
1635147160,2021-10-25 09:32,31.98,1002.58,1028.37,214,23.01,5.44,-23,1
1635147220,2021-10-25 09:33,32.03,1002.56,1028.35,214,23.02,5.47,-28,1
1635147280,2021-10-25 09:34,32.03,1002.56,1028.34,214,23.02,5.47,-26,1
1635147341,2021-10-25 09:35,32.03,1002.53,1028.31,214,23.02,5.47,-27,1
1635147401,2021-10-25 09:36,32.01,1002.52,1028.30,214,23.02,5.46,-24,1
1635147461,2021-10-25 09:37,31.83,1002.50,1028.28,214,23.01,5.37,-25,1
1635147522,2021-10-25 09:38,32.03,1002.50,1028.28,214,23.02,5.47,-29,1
1635147582,2021-10-25 09:39,32.03,1002.46,1028.25,214,23.02,5.47,-27,1
1635147642,2021-10-25 09:40,32.02,1002.43,1028.22,214,23.02,5.47,-27,1
1635147703,2021-10-25 09:41,32.01,1002.46,1028.25,214,23.02,5.46,-32,1
1635147763,2021-10-25 09:42,32.02,1002.49,1028.27,214,23.02,5.47,-30,1
1635147823,2021-10-25 09:43,32.02,1002.49,1028.27,214,23.02,5.47,-23,1
1635147884,2021-10-25 09:44,31.88,1002.51,1028.29,214,23.02,5.40,-28,1
1635147944,2021-10-25 09:45,32.02,1002.48,1028.26,214,23.02,5.47,-24,1
1635148004,2021-10-25 09:46,32.01,1002.47,1028.26,214,23.02,5.46,-24,1
1635148065,2021-10-25 09:47,32.01,1002.44,1028.22,214,23.02,5.46,-27,1
1635148125,2021-10-25 09:48,32.01,1002.45,1028.23,214,23.02,5.46,-25,1
1635148186,2021-10-25 09:49,32.04,1002.44,1028.22,214,23.02,5.47,-26,1
1635148246,2021-10-25 09:50,32.01,1002.43,1028.21,214,23.02,5.46,-26,1
1635148306,2021-10-25 09:51,32.02,1002.41,1028.19,214,23.02,5.47,-29,1
1635148367,2021-10-25 09:52,32.01,1002.37,1028.15,214,23.02,5.46,-24,1
1635148427,2021-10-25 09:53,32.01,1002.35,1028.14,214,23.02,5.46,-28,1
1635148487,2021-10-25 09:54,32.01,1002.34,1028.12,214,23.02,5.46,-23,1
1635148548,2021-10-25 09:55,32.00,1002.35,1028.13,214,23.02,5.46,-27,1
1635148608,2021-10-25 09:56,32.00,1002.35,1028.13,214,23.02,5.46,-22,1
1635148668,2021-10-25 09:57,32.01,1002.32,1028.11,214,23.02,5.46,-24,1
1635148729,2021-10-25 09:58,32.01,1002.27,1028.06,214,23.02,5.46,-28,1
1635148789,2021-10-25 09:59,32.00,1002.29,1028.07,214,23.02,5.46,-27,1
1635148849,2021-10-25 10:00,32.02,1002.28,1028.06,214,23.02,5.47,-23,1
1635148910,2021-10-25 10:01,32.03,1002.26,1028.05,214,23.02,5.47,-26,1
1635148970,2021-10-25 10:02,32.01,1002.30,1028.08,214,23.02,5.46,-24,1
1635149030,2021-10-25 10:03,32.02,1002.29,1028.08,214,23.02,5.47,-23,1
1635149091,2021-10-25 10:04,32.02,1002.29,1028.07,214,23.02,5.47,-28,1
1635149151,2021-10-25 10:05,32.02,1002.30,1028.09,214,23.02,5.47,-28,1
1635149212,2021-10-25 10:06,32.02,1002.32,1028.11,214,23.02,5.47,-25,1
1635149272,2021-10-25 10:07,32.02,1002.36,1028.15,214,23.02,5.47,-22,1
1635149332,2021-10-25 10:08,32.07,1002.41,1028.19,214,23.02,5.49,-22,1
1635149393,2021-10-25 10:09,32.01,1002.36,1028.15,214,23.02,5.46,-23,1
1635149453,2021-10-25 10:10,32.03,1002.31,1028.09,214,23.01,5.46,-25,1
1635149513,2021-10-25 10:11,32.02,1002.30,1028.09,214,23.01,5.46,-27,1
1635149573,2021-10-25 10:12,32.03,1002.30,1028.08,214,23.02,5.47,-24,1
1635149634,2021-10-25 10:13,32.06,1002.30,1028.08,214,23.01,5.48,-23,1
1635149694,2021-10-25 10:14,32.09,1002.28,1028.06,214,23.02,5.50,-23,1
1635149754,2021-10-25 10:15,31.95,1002.29,1028.07,214,23.02,5.44,-19,1
1635149815,2021-10-25 10:16,32.17,1002.27,1028.05,214,23.02,5.53,-20,1
1635149875,2021-10-25 10:17,32.21,1002.27,1028.05,214,23.01,5.54,-32,1
1635149935,2021-10-25 10:18,32.27,1002.26,1028.04,214,23.01,5.57,-27,1
1635149996,2021-10-25 10:19,32.40,1002.26,1028.04,214,23.02,5.64,-26,1
1635150056,2021-10-25 10:20,32.54,1002.22,1028.01,214,23.02,5.70,-22,1
1635150116,2021-10-25 10:21,32.62,1002.22,1028.00,214,23.02,5.73,-27,1
1635150177,2021-10-25 10:22,32.67,1002.20,1027.98,214,23.03,5.77,-24,1
1635150237,2021-10-25 10:23,32.72,1002.15,1027.93,214,23.03,5.78,-23,1
1635150297,2021-10-25 10:24,32.77,1002.19,1027.97,214,23.02,5.80,-26,1
1635150358,2021-10-25 10:25,32.85,1002.18,1027.96,214,23.03,5.84,-24,1
1635150418,2021-10-25 10:26,32.87,1002.19,1027.98,214,23.03,5.85,-27,1
1635150479,2021-10-25 10:27,33.06,1002.18,1027.97,214,23.01,5.92,-26,1
1635150539,2021-10-25 10:28,32.92,1002.17,1027.95,214,23.03,5.88,-24,1
1635150599,2021-10-25 10:29,33.09,1002.16,1027.94,214,23.02,5.94,-22,1
1635150660,2021-10-25 10:31,33.00,1002.15,1027.94,214,23.03,5.91,-25,1
1635150720,2021-10-25 10:32,33.01,1002.17,1027.95,214,23.03,5.91,-27,1
1635150780,2021-10-25 10:33,33.04,1002.15,1027.93,214,23.04,5.94,-25,1
1635150841,2021-10-25 10:34,33.03,1002.14,1027.92,214,23.04,5.93,-25,1
1635150901,2021-10-25 10:35,33.07,1002.17,1027.96,214,23.03,5.94,-22,1
1635150961,2021-10-25 10:36,33.07,1002.15,1027.93,214,23.03,5.94,-26,1
1635151022,2021-10-25 10:37,33.09,1002.12,1027.90,214,23.03,5.95,-27,1
1635151082,2021-10-25 10:38,33.09,1002.12,1027.91,214,23.04,5.96,-28,1
1635151142,2021-10-25 10:39,33.12,1002.12,1027.90,214,23.04,5.97,-28,1
1635151203,2021-10-25 10:40,33.24,1002.07,1027.85,214,23.04,6.02,-27,1
1635151263,2021-10-25 10:41,33.12,1002.07,1027.86,214,23.04,5.97,-27,1
1635151323,2021-10-25 10:42,33.16,1002.09,1027.87,214,23.04,5.99,-27,1
1635151384,2021-10-25 10:43,33.16,1002.08,1027.87,214,23.04,5.99,-23,1
1635151444,2021-10-25 10:44,33.16,1002.09,1027.87,214,23.05,5.99,-24,1
1635151504,2021-10-25 10:45,33.16,1002.09,1027.87,214,23.05,5.99,-27,1
1635151565,2021-10-25 10:46,33.16,1002.10,1027.89,214,23.05,5.99,-29,1
1635151625,2021-10-25 10:47,33.19,1002.09,1027.87,214,23.04,6.00,-25,1
1635151686,2021-10-25 10:48,33.17,1002.10,1027.88,214,23.05,6.00,-26,1
1635151746,2021-10-25 10:49,33.19,1002.09,1027.87,214,23.04,6.00,-29,1
1635151806,2021-10-25 10:50,33.21,1002.05,1027.83,214,23.05,6.02,-25,1
1635151867,2021-10-25 10:51,33.21,1002.04,1027.83,214,23.05,6.02,-24,1
1635151927,2021-10-25 10:52,33.21,1002.03,1027.81,214,23.05,6.02,-26,1
1635151987,2021-10-25 10:53,33.20,1002.02,1027.80,214,23.04,6.01,-29,1
1635152048,2021-10-25 10:54,33.21,1001.99,1027.77,214,23.05,6.02,-28,1
1635152108,2021-10-25 10:55,33.20,1001.96,1027.75,214,23.05,6.01,-26,1
1635152168,2021-10-25 10:56,33.19,1001.96,1027.75,214,23.05,6.01,-24,1
1635152229,2021-10-25 10:57,33.19,1001.95,1027.73,214,23.03,5.99,-25,1
1635152289,2021-10-25 10:58,33.20,1001.91,1027.70,214,23.05,6.01,-25,1
1635152349,2021-10-25 10:59,33.05,1001.92,1027.71,214,23.05,5.95,-28,1
1635152410,2021-10-25 11:00,33.38,1001.94,1027.72,214,23.05,6.09,-24,1
1635152470,2021-10-25 11:01,33.17,1001.94,1027.72,214,23.04,5.99,-26,1
1635152530,2021-10-25 11:02,33.19,1001.93,1027.71,214,23.05,6.01,-27,1
1635152591,2021-10-25 11:03,33.17,1001.90,1027.69,214,23.05,6.00,-30,1
1635152651,2021-10-25 11:04,33.19,1001.95,1027.74,214,23.05,6.01,-28,1
1635152711,2021-10-25 11:05,33.18,1001.96,1027.74,214,23.05,6.00,-24,1
1635152772,2021-10-25 11:06,33.19,1001.91,1027.69,214,23.05,6.01,-28,1
1635152832,2021-10-25 11:07,33.20,1001.91,1027.69,214,23.05,6.01,-26,1
1635152892,2021-10-25 11:08,33.19,1001.89,1027.68,214,23.05,6.01,-26,1
1635152953,2021-10-25 11:09,33.20,1001.87,1027.65,214,23.05,6.01,-26,1
1635153013,2021-10-25 11:10,33.19,1001.82,1027.60,214,23.05,6.01,-29,1
1635153073,2021-10-25 11:11,33.19,1001.84,1027.62,214,23.05,6.01,-25,1
1635153134,2021-10-25 11:12,33.17,1001.84,1027.62,214,23.05,6.00,-27,1
1635153194,2021-10-25 11:13,33.18,1001.85,1027.63,214,23.06,6.01,-23,1
1635153254,2021-10-25 11:14,33.18,1001.81,1027.60,214,23.05,6.00,-28,1
1635153315,2021-10-25 11:15,33.16,1001.82,1027.60,214,23.05,5.99,-25,1
1635153375,2021-10-25 11:16,33.14,1001.81,1027.60,214,23.05,5.99,-26,1
1635153435,2021-10-25 11:17,33.14,1001.83,1027.61,214,23.06,6.00,-23,1
1635153496,2021-10-25 11:18,33.13,1001.81,1027.59,214,23.05,5.99,-23,1
1635153556,2021-10-25 11:19,33.06,1001.80,1027.58,214,23.05,5.95,-27,1
1635153616,2021-10-25 11:20,33.13,1001.78,1027.57,214,23.05,5.99,-24,1
1635153677,2021-10-25 11:21,33.16,1001.78,1027.56,214,23.06,6.00,-29,1
1635153737,2021-10-25 11:22,33.15,1001.81,1027.59,214,23.06,6.00,-26,1
1635153797,2021-10-25 11:23,33.14,1001.74,1027.53,214,23.06,6.00,-26,1
1635153857,2021-10-25 11:24,33.18,1001.74,1027.53,214,23.06,6.01,-31,1
1635153917,2021-10-25 11:25,33.17,1001.76,1027.54,214,23.06,6.01,-27,1
1635153978,2021-10-25 11:26,33.15,1001.71,1027.49,214,23.06,6.00,-26,1
1635154038,2021-10-25 11:27,33.17,1001.72,1027.50,214,23.07,6.02,-27,1
1635154098,2021-10-25 11:28,33.18,1001.72,1027.50,214,23.07,6.02,-28,1
1635154158,2021-10-25 11:29,33.22,1001.67,1027.45,214,23.07,6.04,-28,1
1635154218,2021-10-25 11:30,33.19,1001.74,1027.52,214,23.06,6.02,-24,1
1635154278,2021-10-25 11:31,33.18,1001.68,1027.46,214,23.07,6.02,-26,1
1635154339,2021-10-25 11:32,33.21,1001.68,1027.46,214,23.07,6.04,-22,1
1635154399,2021-10-25 11:33,33.20,1001.69,1027.48,214,23.08,6.04,-26,1
1635154459,2021-10-25 11:34,33.21,1001.66,1027.45,214,23.08,6.05,-22,1
1635154519,2021-10-25 11:35,33.21,1001.61,1027.39,214,23.08,6.05,-29,1
1635154579,2021-10-25 11:36,33.23,1001.62,1027.40,214,23.09,6.06,-23,1
1635154640,2021-10-25 11:37,33.26,1001.61,1027.40,214,23.09,6.07,-25,1
1635154700,2021-10-25 11:38,33.25,1001.63,1027.41,214,23.09,6.07,-26,1
1635154760,2021-10-25 11:39,33.27,1001.63,1027.41,214,23.09,6.08,-28,1
1635154820,2021-10-25 11:40,33.28,1001.65,1027.43,214,23.10,6.09,-27,1
1635154880,2021-10-25 11:41,33.29,1001.63,1027.41,214,23.10,6.10,-27,1
1635154940,2021-10-25 11:42,33.31,1001.64,1027.42,214,23.10,6.11,-25,1
1635155001,2021-10-25 11:43,33.32,1001.64,1027.42,214,23.11,6.12,-26,1
1635155061,2021-10-25 11:44,33.31,1001.63,1027.41,214,23.11,6.12,-25,1
1635155121,2021-10-25 11:45,33.33,1001.61,1027.40,214,23.11,6.13,-26,1
1635155181,2021-10-25 11:46,33.32,1001.62,1027.40,214,23.10,6.11,-23,1
1635155241,2021-10-25 11:47,33.32,1001.62,1027.40,214,23.11,6.12,-25,1
1635155302,2021-10-25 11:48,33.57,1001.65,1027.43,214,23.12,6.24,-26,1
1635155362,2021-10-25 11:49,33.35,1001.61,1027.39,214,23.11,6.13,-27,1
1635155422,2021-10-25 11:50,33.36,1001.58,1027.37,214,23.12,6.14,-26,1
1635155482,2021-10-25 11:51,33.33,1001.63,1027.41,214,23.11,6.13,-21,1
1635155542,2021-10-25 11:52,33.33,1001.65,1027.43,214,23.13,6.14,-25,1
1635155602,2021-10-25 11:53,33.33,1001.63,1027.41,214,23.13,6.14,-22,1
1635155663,2021-10-25 11:54,33.34,1001.59,1027.38,214,23.13,6.14,-30,1
1635155723,2021-10-25 11:55,33.34,1001.58,1027.37,214,23.13,6.14,-28,1
1635155783,2021-10-25 11:56,33.35,1001.56,1027.34,214,23.13,6.15,-31,1
1635155843,2021-10-25 11:57,33.23,1001.53,1027.32,214,23.14,6.11,-28,1
1635155903,2021-10-25 11:58,33.60,1001.51,1027.30,214,23.13,6.26,-23,1
1635155964,2021-10-25 11:59,33.27,1001.52,1027.30,214,23.13,6.11,-22,1
1635156024,2021-10-25 12:00,33.36,1001.50,1027.28,214,23.14,6.16,-23,1
1635156084,2021-10-25 12:01,33.34,1001.48,1027.26,214,23.14,6.15,-30,1
1635156144,2021-10-25 12:02,33.35,1001.45,1027.24,214,23.14,6.16,-29,1
1635156267,2021-10-25 12:04,33.35,1001.42,1027.21,214,23.14,6.16,-20,1
1635156328,2021-10-25 12:05,33.35,1001.45,1027.23,214,23.14,6.16,-27,1
1635156388,2021-10-25 12:06,33.34,1001.41,1027.19,214,23.14,6.15,-26,1
1635156448,2021-10-25 12:07,33.34,1001.41,1027.20,214,23.14,6.15,-24,1
1635156509,2021-10-25 12:08,33.18,1001.41,1027.19,214,23.13,6.08,-22,1
1635156569,2021-10-25 12:09,33.34,1001.42,1027.20,214,23.14,6.15,-23,1
1635156629,2021-10-25 12:10,33.33,1001.40,1027.18,214,23.14,6.15,-25,1
1635156690,2021-10-25 12:11,33.34,1001.39,1027.18,214,23.14,6.15,-28,1
1635156750,2021-10-25 12:12,33.36,1001.40,1027.18,214,23.14,6.16,-26,1
1635156810,2021-10-25 12:13,33.36,1001.36,1027.14,214,23.14,6.16,-22,1
1635156870,2021-10-25 12:14,33.34,1001.35,1027.13,214,23.15,6.16,-26,1
1635156931,2021-10-25 12:15,33.34,1001.32,1027.10,214,23.14,6.15,-22,1
1635156991,2021-10-25 12:16,33.33,1001.36,1027.14,214,23.14,6.15,-23,1
1635157051,2021-10-25 12:17,33.34,1001.34,1027.12,214,23.14,6.15,-24,1
1635157112,2021-10-25 12:18,33.35,1001.34,1027.12,214,23.14,6.16,-21,1
1635157172,2021-10-25 12:19,33.33,1001.32,1027.11,214,23.14,6.15,-22,1
1635157232,2021-10-25 12:20,33.33,1001.33,1027.11,214,23.15,6.16,-23,1
1635157293,2021-10-25 12:21,33.30,1001.34,1027.12,214,23.15,6.15,-31,1
1635157353,2021-10-25 12:22,33.31,1001.33,1027.12,214,23.14,6.14,-22,1
1635157413,2021-10-25 12:23,33.30,1001.32,1027.11,214,23.15,6.15,-26,1
1635157474,2021-10-25 12:24,33.33,1001.29,1027.08,214,23.15,6.16,-30,1
1635157534,2021-10-25 12:25,33.32,1001.30,1027.08,214,23.15,6.15,-22,1
1635157594,2021-10-25 12:26,33.33,1001.30,1027.09,214,23.15,6.16,-24,1
1635157654,2021-10-25 12:27,33.33,1001.27,1027.06,214,23.15,6.16,-30,1
1635157715,2021-10-25 12:28,33.54,1001.29,1027.08,214,23.15,6.25,-29,1
1635157775,2021-10-25 12:29,33.31,1001.23,1027.02,214,23.13,6.13,-28,1
1635157835,2021-10-25 12:30,33.33,1001.24,1027.02,214,23.15,6.16,-27,1
1635157896,2021-10-25 12:31,33.34,1001.22,1027.00,214,23.15,6.16,-22,1
1635157956,2021-10-25 12:32,33.51,1001.21,1026.99,214,23.15,6.24,-22,1
1635158016,2021-10-25 12:33,33.33,1001.14,1026.92,214,23.15,6.16,-22,1
1635158077,2021-10-25 12:34,33.30,1001.18,1026.97,214,23.15,6.15,-27,1
1635158137,2021-10-25 12:35,33.27,1001.19,1026.97,214,23.15,6.13,-26,1
1635158197,2021-10-25 12:36,33.32,1001.18,1026.96,214,23.16,6.16,-26,1
1635158258,2021-10-25 12:37,33.20,1001.18,1026.97,214,23.16,6.11,-29,1
1635158318,2021-10-25 12:38,33.34,1001.17,1026.95,214,23.15,6.16,-28,1
1635158378,2021-10-25 12:39,33.29,1001.16,1026.95,214,23.14,6.13,-26,1
1635158439,2021-10-25 12:40,33.31,1001.19,1026.97,214,23.16,6.16,-29,1
1635158499,2021-10-25 12:41,33.29,1001.17,1026.96,214,23.16,6.15,-27,1
1635158559,2021-10-25 12:42,33.29,1001.16,1026.94,214,23.16,6.15,-27,1
1635158620,2021-10-25 12:43,33.42,1001.15,1026.94,214,23.15,6.20,-31,1
1635158680,2021-10-25 12:44,33.31,1001.16,1026.95,214,23.17,6.17,-25,1
1635158740,2021-10-25 12:45,33.28,1001.17,1026.95,214,23.17,6.16,-29,1
1635158801,2021-10-25 12:46,33.19,1001.14,1026.92,214,23.16,6.10,-26,1
1635158861,2021-10-25 12:47,33.29,1001.13,1026.92,214,23.16,6.15,-29,1
1635158921,2021-10-25 12:48,33.28,1001.11,1026.90,214,23.17,6.16,-27,1
1635158982,2021-10-25 12:49,33.26,1001.09,1026.87,214,23.16,6.14,-30,1
1635159042,2021-10-25 12:50,33.27,1001.05,1026.84,214,23.17,6.15,-24,1
1635159102,2021-10-25 12:51,33.27,1001.06,1026.84,214,23.17,6.15,-22,1
1635159163,2021-10-25 12:52,33.26,1001.07,1026.85,214,23.16,6.14,-28,1
1635159223,2021-10-25 12:53,33.27,1001.05,1026.83,214,23.17,6.15,-24,1
1635159283,2021-10-25 12:54,33.27,1001.06,1026.84,214,23.15,6.13,-22,1
1635159344,2021-10-25 12:55,33.20,1001.04,1026.82,214,23.17,6.12,-24,1
1635159404,2021-10-25 12:56,33.27,1001.02,1026.80,214,23.17,6.15,-25,1
1635159464,2021-10-25 12:57,33.04,1001.00,1026.79,214,23.17,6.05,-27,1
1635159525,2021-10-25 12:58,32.96,1000.94,1026.72,214,23.17,6.01,-23,1
1635159585,2021-10-25 12:59,33.29,1000.90,1026.69,214,23.17,6.16,-28,1
1635159645,2021-10-25 13:00,33.28,1000.88,1026.66,214,23.17,6.16,-24,1
1635159706,2021-10-25 13:01,33.27,1000.87,1026.65,214,23.18,6.16,-23,1
1635159766,2021-10-25 13:02,33.27,1000.89,1026.67,214,23.18,6.16,-26,1
1635159826,2021-10-25 13:03,33.30,1000.87,1026.66,214,23.18,6.17,-23,1
1635159887,2021-10-25 13:04,32.88,1000.85,1026.64,214,23.18,5.99,-31,1
1635159947,2021-10-25 13:05,33.29,1000.81,1026.59,214,23.17,6.16,-26,1
1635160008,2021-10-25 13:06,33.30,1000.82,1026.61,214,23.18,6.17,-25,1
1635160068,2021-10-25 13:07,33.30,1000.79,1026.57,214,23.18,6.17,-26,1
1635160128,2021-10-25 13:08,33.29,1000.78,1026.56,214,23.18,6.17,-23,1
1635160189,2021-10-25 13:09,33.28,1000.71,1026.49,214,23.17,6.16,-26,1
1635160249,2021-10-25 13:10,33.30,1000.71,1026.50,214,23.17,6.16,-25,1
1635160309,2021-10-25 13:11,33.30,1000.70,1026.49,214,23.18,6.17,-23,1
1635160369,2021-10-25 13:12,33.30,1000.68,1026.47,214,23.19,6.18,-28,1
1635160430,2021-10-25 13:13,33.29,1000.65,1026.43,214,23.18,6.17,-24,1
1635160490,2021-10-25 13:14,33.27,1000.63,1026.41,214,23.18,6.16,-24,1
1635160550,2021-10-25 13:15,33.26,1000.62,1026.40,214,23.19,6.16,-27,1
1635160611,2021-10-25 13:16,33.27,1000.64,1026.42,214,23.18,6.16,-21,1
1635160671,2021-10-25 13:17,33.27,1000.65,1026.44,214,23.19,6.17,-22,1
1635160731,2021-10-25 13:18,33.24,1000.65,1026.43,214,23.19,6.16,-20,1
1635160791,2021-10-25 13:19,33.13,1000.64,1026.42,214,23.19,6.11,-26,1
1635160852,2021-10-25 13:20,33.45,1000.61,1026.39,214,23.18,6.24,-26,1
1635160912,2021-10-25 13:21,33.24,1000.60,1026.38,214,23.18,6.15,-23,1
1635160972,2021-10-25 13:22,33.24,1000.63,1026.42,214,23.19,6.16,-21,1
1635161033,2021-10-25 13:23,33.23,1000.61,1026.39,214,23.20,6.16,-26,1
1635161093,2021-10-25 13:24,33.32,1000.60,1026.39,214,23.19,6.19,-19,1
1635161153,2021-10-25 13:25,33.25,1000.59,1026.38,214,23.19,6.16,-19,1
1635161214,2021-10-25 13:26,33.21,1000.59,1026.38,214,23.19,6.14,-31,1
1635161274,2021-10-25 13:27,33.22,1000.62,1026.40,214,23.20,6.15,-28,1
1635161334,2021-10-25 13:28,33.21,1000.59,1026.37,214,23.19,6.14,-31,1
1635161395,2021-10-25 13:29,33.22,1000.58,1026.36,214,23.19,6.15,-26,1
1635161455,2021-10-25 13:30,33.09,1000.59,1026.38,214,23.20,6.10,-21,1
1635161515,2021-10-25 13:31,33.20,1000.61,1026.39,214,23.20,6.15,-29,1
1635161576,2021-10-25 13:32,33.20,1000.62,1026.40,214,23.20,6.15,-25,1
1635161636,2021-10-25 13:33,33.21,1000.59,1026.37,214,23.20,6.15,-23,1
1635161696,2021-10-25 13:34,33.20,1000.59,1026.38,214,23.20,6.15,-28,1
1635161757,2021-10-25 13:35,33.21,1000.59,1026.38,214,23.20,6.15,-24,1
1635161817,2021-10-25 13:36,33.22,1000.59,1026.37,214,23.21,6.16,-26,1
1635161877,2021-10-25 13:37,33.41,1000.60,1026.38,214,23.21,6.24,-24,1
1635161937,2021-10-25 13:38,33.20,1000.57,1026.36,214,23.21,6.15,-26,1
1635161998,2021-10-25 13:39,33.20,1000.53,1026.31,214,23.21,6.15,-24,1
1635162058,2021-10-25 13:40,33.19,1000.57,1026.35,214,23.21,6.15,-24,1
1635162118,2021-10-25 13:41,33.21,1000.53,1026.31,214,23.21,6.16,-26,1
1635162179,2021-10-25 13:42,33.18,1000.51,1026.30,214,23.18,6.12,-24,1
1635162239,2021-10-25 13:43,33.17,1000.50,1026.28,214,23.21,6.14,-25,1
1635162300,2021-10-25 13:45,33.37,1000.50,1026.28,214,23.21,6.23,-25,1
1635162360,2021-10-25 13:46,33.16,1000.47,1026.25,214,23.21,6.13,-28,1
1635162420,2021-10-25 13:47,33.17,1000.44,1026.22,214,23.21,6.14,-26,1
1635162480,2021-10-25 13:48,32.94,1000.43,1026.22,214,23.21,6.04,-28,1
1635162541,2021-10-25 13:49,33.16,1000.44,1026.22,214,23.21,6.14,-23,1
1635162601,2021-10-25 13:50,33.16,1000.43,1026.21,214,23.22,6.14,-23,1
1635162661,2021-10-25 13:51,33.13,1000.38,1026.16,214,23.22,6.13,-26,1
1635162722,2021-10-25 13:52,33.16,1000.35,1026.13,214,23.22,6.14,-23,1
1635162782,2021-10-25 13:53,33.14,1000.35,1026.14,214,23.22,6.13,-27,1
1635162842,2021-10-25 13:54,33.14,1000.32,1026.11,214,23.22,6.13,-18,1
1635162902,2021-10-25 13:55,33.13,1000.31,1026.10,214,23.23,6.14,-25,1
1635162963,2021-10-25 13:56,33.11,1000.32,1026.11,214,23.23,6.13,-27,1
1635163023,2021-10-25 13:57,33.14,1000.31,1026.09,214,23.23,6.14,-30,1
1635163083,2021-10-25 13:58,33.28,1000.30,1026.08,214,23.22,6.20,-20,1
1635163144,2021-10-25 13:59,33.04,1000.31,1026.09,214,23.23,6.10,-22,1
1635163204,2021-10-25 14:00,33.10,1000.31,1026.09,214,23.23,6.13,-22,1
1635163264,2021-10-25 14:01,33.09,1000.31,1026.09,214,23.22,6.12,-25,1
1635163324,2021-10-25 14:02,33.10,1000.27,1026.06,214,23.22,6.12,-24,1
1635163385,2021-10-25 14:03,33.10,1000.27,1026.06,214,23.23,6.13,-25,1
1635163445,2021-10-25 14:04,33.10,1000.27,1026.05,214,23.23,6.13,-25,1
1635163505,2021-10-25 14:05,33.09,1000.23,1026.02,214,23.23,6.12,-24,1
1635163566,2021-10-25 14:06,33.09,1000.21,1026.00,214,23.23,6.12,-28,1
1635163626,2021-10-25 14:07,33.09,1000.19,1025.97,214,23.23,6.12,-29,1
1635163686,2021-10-25 14:08,33.10,1000.20,1025.98,214,23.23,6.13,-29,1
1635163747,2021-10-25 14:09,33.08,1000.16,1025.94,214,23.23,6.12,-26,1
1635163807,2021-10-25 14:10,33.09,1000.15,1025.94,214,23.24,6.13,-28,1
1635163867,2021-10-25 14:11,33.07,1000.16,1025.95,214,23.24,6.12,-28,1
1635163927,2021-10-25 14:12,33.06,1000.16,1025.94,214,23.22,6.10,-30,1
1635163988,2021-10-25 14:13,33.07,1000.13,1025.91,214,23.24,6.12,-24,1
1635164048,2021-10-25 14:14,33.08,1000.11,1025.90,214,23.20,6.09,-29,1
1635164108,2021-10-25 14:15,33.03,1000.11,1025.89,214,23.24,6.11,-28,1
1635164169,2021-10-25 14:16,33.06,1000.14,1025.92,214,23.24,6.12,-26,1
1635164229,2021-10-25 14:17,33.06,1000.13,1025.92,214,23.21,6.09,-27,1
1635164289,2021-10-25 14:18,33.25,1000.11,1025.89,214,23.24,6.20,-20,1
1635164350,2021-10-25 14:19,33.17,1000.13,1025.92,214,23.24,6.17,-30,1
1635164410,2021-10-25 14:20,33.07,1000.13,1025.91,214,23.24,6.12,-26,1
1635164470,2021-10-25 14:21,33.05,1000.15,1025.93,214,23.21,6.09,-26,1
1635164531,2021-10-25 14:22,33.05,1000.14,1025.93,214,23.23,6.11,-27,1
1635164591,2021-10-25 14:23,33.10,1000.18,1025.97,214,23.24,6.14,-26,1
1635164651,2021-10-25 14:24,33.04,1000.15,1025.94,214,23.25,6.12,-21,1
1635164712,2021-10-25 14:25,32.85,1000.17,1025.95,214,23.25,6.04,-28,1
1635164772,2021-10-25 14:26,33.04,1000.15,1025.93,214,23.24,6.11,-26,1
1635164832,2021-10-25 14:27,33.04,1000.12,1025.90,214,23.24,6.11,-27,1
1635164892,2021-10-25 14:28,33.03,1000.14,1025.93,214,23.25,6.11,-27,1
1635164953,2021-10-25 14:29,33.02,1000.12,1025.90,214,23.25,6.11,-25,1
1635165013,2021-10-25 14:30,33.03,1000.10,1025.89,214,23.25,6.11,-25,1
1635165073,2021-10-25 14:31,33.03,1000.09,1025.87,214,23.24,6.11,-27,1
1635165134,2021-10-25 14:32,33.03,1000.10,1025.89,214,23.25,6.11,-30,1
1635165194,2021-10-25 14:33,33.03,1000.14,1025.92,214,23.26,6.12,-26,1
1635165254,2021-10-25 14:34,33.03,1000.11,1025.89,214,23.26,6.12,-30,1
1635165315,2021-10-25 14:35,33.02,1000.14,1025.93,214,23.25,6.11,-25,1
1635165375,2021-10-25 14:36,33.01,1000.09,1025.87,214,23.26,6.11,-28,1
1635165435,2021-10-25 14:37,33.02,1000.04,1025.82,214,23.26,6.12,-32,1
1635165496,2021-10-25 14:38,33.02,1000.01,1025.79,214,23.26,6.12,-24,1
1635165556,2021-10-25 14:39,33.02,999.97,1025.75,214,23.26,6.12,-26,1
1635165616,2021-10-25 14:40,33.02,999.95,1025.74,214,23.26,6.12,-29,1
1635165677,2021-10-25 14:41,33.02,999.94,1025.73,214,23.25,6.11,-22,1
1635165737,2021-10-25 14:42,33.00,999.93,1025.71,214,23.26,6.11,-27,1
1635165797,2021-10-25 14:43,32.80,999.87,1025.66,214,23.26,6.02,-23,1
1635165857,2021-10-25 14:44,33.01,999.85,1025.64,214,23.25,6.10,-28,1
1635166038,2021-10-25 14:47,32.98,999.78,1025.56,214,23.26,6.10,-30,1
1635166098,2021-10-25 14:48,33.00,999.82,1025.60,214,23.22,6.07,-28,1
1635166158,2021-10-25 14:49,32.99,999.80,1025.58,214,22.76,5.67,-21,1
1635166218,2021-10-25 14:50,32.99,999.75,1025.54,214,23.03,5.90,-22,1
1635166278,2021-10-25 14:51,33.00,999.73,1025.51,214,23.19,6.05,-24,1
1635166338,2021-10-25 14:52,32.99,999.72,1025.51,214,23.25,6.10,-22,1
1635166398,2021-10-25 14:53,32.97,999.73,1025.51,214,23.23,6.07,-27,1
1635166459,2021-10-25 14:54,32.81,998.79,1024.58,214,23.24,6.01,-26,1
1635166519,2021-10-25 14:55,33.01,999.72,1025.50,214,23.12,5.99,-20,1
1635166579,2021-10-25 14:56,32.99,999.73,1025.51,214,23.15,6.01,-24,1
1635166639,2021-10-25 14:57,32.97,999.71,1025.49,214,23.25,6.09,-22,1
1635166699,2021-10-25 14:58,32.99,999.57,1025.35,214,23.25,6.10,-19,1
1635166759,2021-10-25 14:59,33.07,999.66,1025.44,214,23.26,6.14,-29,1
1635166819,2021-10-25 15:00,32.81,999.65,1025.43,214,23.26,6.03,-23,1
1635166879,2021-10-25 15:01,33.00,999.62,1025.40,214,23.27,6.12,-25,1
1635166939,2021-10-25 15:02,33.00,999.59,1025.38,214,23.26,6.11,-23,1
1635167060,2021-10-25 15:04,32.99,999.61,1025.39,214,23.27,6.11,-25,1
1635167120,2021-10-25 15:05,32.96,999.59,1025.37,214,23.26,6.09,-25,1
1635167180,2021-10-25 15:06,32.94,999.61,1025.39,214,23.26,6.09,-26,1
1635167240,2021-10-25 15:07,32.98,999.63,1025.41,214,23.26,6.10,-27,1
1635167300,2021-10-25 15:08,32.99,999.61,1025.40,214,23.27,6.11,-30,1
1635167360,2021-10-25 15:09,32.87,999.59,1025.38,214,23.27,6.06,-23,1
1635167421,2021-10-25 15:10,32.81,999.59,1025.37,214,23.27,6.04,-23,1
1635167481,2021-10-25 15:11,33.01,999.59,1025.37,214,23.27,6.12,-28,1
1635167541,2021-10-25 15:12,33.00,999.57,1025.35,214,23.26,6.11,-27,1
1635167601,2021-10-25 15:13,33.20,999.56,1025.34,214,23.26,6.20,-25,1
1635167661,2021-10-25 15:14,33.00,999.54,1025.32,214,23.27,6.12,-29,1
1635167721,2021-10-25 15:15,33.00,999.55,1025.33,214,23.27,6.12,-24,1
1635167781,2021-10-25 15:16,32.98,999.52,1025.30,214,23.27,6.11,-28,1
1635167842,2021-10-25 15:17,32.99,999.52,1025.30,214,23.27,6.11,-19,1
1635167902,2021-10-25 15:18,32.98,999.50,1025.28,214,23.27,6.11,-26,1
1635167962,2021-10-25 15:19,33.00,999.48,1025.26,214,23.26,6.11,-26,1
1635168022,2021-10-25 15:20,32.98,999.45,1025.23,214,23.27,6.11,-26,1
1635168082,2021-10-25 15:21,32.98,999.47,1025.25,214,23.26,6.10,-25,1
1635168142,2021-10-25 15:22,32.99,999.48,1025.27,214,23.27,6.11,-25,1
1635168202,2021-10-25 15:23,33.00,999.48,1025.26,214,23.28,6.13,-24,1
1635168262,2021-10-25 15:24,32.76,999.48,1025.26,214,23.27,6.01,-23,1
1635168322,2021-10-25 15:25,33.00,999.47,1025.25,214,23.27,6.12,-23,1
1635168384,2021-10-25 15:26,33.00,999.46,1025.24,214,23.28,6.13,-25,1
1635168504,2021-10-25 15:28,33.01,999.45,1025.23,214,23.27,6.12,-23,1
1635168564,2021-10-25 15:29,33.01,999.43,1025.22,214,23.27,6.12,-22,1
1635168624,2021-10-25 15:30,33.01,999.47,1025.25,214,23.28,6.13,-27,1
1635168746,2021-10-25 15:32,33.01,999.44,1025.23,214,23.28,6.13,-18,1
1635168806,2021-10-25 15:33,33.02,999.43,1025.21,214,23.28,6.14,-21,1
1635168866,2021-10-25 15:34,33.02,999.42,1025.20,214,23.28,6.14,-23,1
1635168926,2021-10-25 15:35,33.02,999.43,1025.21,214,23.28,6.14,-28,1
1635168986,2021-10-25 15:36,33.04,999.41,1025.20,214,23.28,6.15,-25,1
1635169047,2021-10-25 15:37,33.02,999.38,1025.16,214,23.28,6.14,-21,1
1635169107,2021-10-25 15:38,33.04,999.39,1025.18,214,23.27,6.14,-22,1
1635169167,2021-10-25 15:39,33.04,999.38,1025.16,214,23.28,6.15,-26,1
1635169227,2021-10-25 15:40,33.31,999.33,1025.11,214,23.27,6.26,-32,1
1635169288,2021-10-25 15:41,33.03,999.30,1025.08,214,23.28,6.14,-26,1
1635169408,2021-10-25 15:43,33.04,999.29,1025.08,214,23.27,6.14,-23,1
1635169469,2021-10-25 15:44,33.03,999.29,1025.07,214,23.28,6.14,-20,1
1635169529,2021-10-25 15:45,33.04,999.27,1025.05,214,23.28,6.15,-23,1
1635169589,2021-10-25 15:46,33.06,999.27,1025.05,214,23.28,6.16,-29,1
1635169650,2021-10-25 15:47,33.07,999.26,1025.04,214,23.28,6.16,-26,1
1635169710,2021-10-25 15:48,33.05,999.27,1025.05,214,23.28,6.15,-21,1
1635169770,2021-10-25 15:49,33.06,999.23,1025.01,214,23.28,6.16,-27,1
1635169831,2021-10-25 15:50,33.06,999.23,1025.01,214,23.29,6.16,-31,1
1635169891,2021-10-25 15:51,33.08,999.19,1024.97,214,23.29,6.17,-24,1
1635169951,2021-10-25 15:52,33.07,999.14,1024.93,214,23.28,6.16,-26,1
1635170011,2021-10-25 15:53,33.09,999.13,1024.92,214,23.28,6.17,-24,1
1635170072,2021-10-25 15:54,33.05,999.13,1024.91,214,23.28,6.15,-31,1
1635170132,2021-10-25 15:55,33.08,999.11,1024.90,214,23.28,6.16,-27,1
1635170192,2021-10-25 15:56,32.83,999.13,1024.91,214,23.29,6.06,-20,1
1635170253,2021-10-25 15:57,33.11,999.11,1024.89,214,23.28,6.18,-19,1
1635170313,2021-10-25 15:58,33.11,999.11,1024.90,214,23.29,6.18,-24,1
1635170373,2021-10-25 15:59,33.12,999.10,1024.88,214,23.29,6.19,-29,1
1635170433,2021-10-25 16:00,33.13,999.07,1024.85,214,23.29,6.19,-25,1
1635170494,2021-10-25 16:01,33.12,999.04,1024.83,214,23.29,6.19,-22,1
1635170554,2021-10-25 16:02,33.24,999.06,1024.84,214,23.29,6.24,-24,1
1635170614,2021-10-25 16:03,33.14,999.02,1024.80,214,23.29,6.20,-26,1
1635170675,2021-10-25 16:04,33.13,999.05,1024.83,214,23.29,6.19,-24,1
1635170735,2021-10-25 16:05,33.14,999.01,1024.80,214,23.29,6.20,-27,1
1635170795,2021-10-25 16:06,33.12,998.98,1024.76,214,23.29,6.19,-26,1
1635170856,2021-10-25 16:07,33.14,998.99,1024.78,214,23.29,6.20,-23,1
1635170916,2021-10-25 16:08,33.21,999.01,1024.79,214,23.30,6.24,-24,1
1635170976,2021-10-25 16:09,33.13,998.99,1024.78,214,23.29,6.19,-26,1
1635171097,2021-10-25 16:11,33.14,998.99,1024.77,214,23.29,6.20,-25,1
1635171157,2021-10-25 16:12,33.15,998.95,1024.74,214,23.30,6.21,-25,1
1635171218,2021-10-25 16:13,33.15,998.97,1024.75,214,23.29,6.20,-27,1
1635171278,2021-10-25 16:14,33.14,998.97,1024.75,214,23.30,6.21,-28,1
1635171338,2021-10-25 16:15,33.14,998.94,1024.73,214,23.29,6.20,-27,1
1635171398,2021-10-25 16:16,33.14,998.95,1024.73,214,23.30,6.21,-26,1
1635171459,2021-10-25 16:17,33.14,998.92,1024.71,214,23.30,6.21,-24,1
1635171519,2021-10-25 16:18,33.16,998.94,1024.73,214,23.30,6.22,-28,1
1635171579,2021-10-25 16:19,33.17,998.92,1024.70,214,23.29,6.21,-27,1
1635171640,2021-10-25 16:20,33.17,998.91,1024.69,214,23.30,6.22,-21,1
1635171700,2021-10-25 16:21,33.11,998.92,1024.70,214,23.30,6.19,-28,1
1635171821,2021-10-25 16:23,33.17,998.86,1024.64,214,23.29,6.21,-22,1
1635171881,2021-10-25 16:24,32.99,998.80,1024.59,214,23.30,6.14,-26,1
1635171941,2021-10-25 16:25,33.17,998.78,1024.56,214,23.29,6.21,-27,1
1635172002,2021-10-25 16:26,33.19,998.78,1024.56,214,23.31,6.24,-23,1
1635172062,2021-10-25 16:27,33.19,998.77,1024.56,214,23.30,6.23,-26,1
1635172182,2021-10-25 16:29,33.20,998.78,1024.56,214,23.30,6.23,-24,1
1635172243,2021-10-25 16:30,33.20,998.75,1024.53,214,23.30,6.23,-22,1
1635172303,2021-10-25 16:31,33.19,998.72,1024.50,214,23.30,6.23,-25,1
1635172363,2021-10-25 16:32,33.20,998.68,1024.46,214,23.30,6.23,-24,1
1635172424,2021-10-25 16:33,33.22,998.67,1024.45,214,23.30,6.24,-22,1
1635172484,2021-10-25 16:34,33.22,998.65,1024.43,214,23.30,6.24,-22,1
1635172544,2021-10-25 16:35,33.21,998.60,1024.38,214,23.30,6.24,-28,1
1635172605,2021-10-25 16:36,33.18,998.59,1024.38,214,23.30,6.23,-22,1
1635172665,2021-10-25 16:37,33.45,998.61,1024.40,214,23.30,6.34,-28,1
1635172725,2021-10-25 16:38,33.22,998.63,1024.42,214,23.30,6.24,-21,1
1635172785,2021-10-25 16:39,33.21,998.57,1024.35,214,23.30,6.24,-24,1
1635172846,2021-10-25 16:40,33.36,998.58,1024.37,214,23.30,6.30,-23,1
1635172906,2021-10-25 16:41,33.22,998.57,1024.35,214,23.31,6.25,-22,1
1635172966,2021-10-25 16:42,33.23,998.57,1024.35,214,23.30,6.25,-28,1
1635173026,2021-10-25 16:43,33.21,998.57,1024.36,214,23.30,6.24,-23,1
1635173087,2021-10-25 16:44,33.22,998.55,1024.33,214,23.30,6.24,-27,1
1635173147,2021-10-25 16:45,33.21,998.55,1024.33,214,23.30,6.24,-24,1
1635173207,2021-10-25 16:46,33.25,998.55,1024.33,214,23.30,6.25,-30,1
1635173268,2021-10-25 16:47,33.21,998.56,1024.34,214,23.30,6.24,-25,1
1635173328,2021-10-25 16:48,33.22,998.56,1024.34,214,23.30,6.24,-26,1
1635173449,2021-10-25 16:50,33.21,998.52,1024.30,214,23.30,6.24,-24,1
1635173509,2021-10-25 16:51,33.18,998.50,1024.28,214,23.29,6.22,-25,1
1635173570,2021-10-25 16:52,33.23,998.52,1024.30,214,23.30,6.25,-23,1
1635173630,2021-10-25 16:53,33.24,998.52,1024.30,214,23.30,6.25,-25,1
1635173690,2021-10-25 16:54,33.58,998.50,1024.29,214,23.30,6.40,-25,1
1635173750,2021-10-25 16:55,33.24,998.47,1024.25,214,23.30,6.25,-21,1
1635173811,2021-10-25 16:56,33.26,998.44,1024.22,214,23.30,6.26,-28,1
1635173871,2021-10-25 16:57,33.25,998.44,1024.22,214,23.30,6.25,-26,1
1635173931,2021-10-25 16:58,33.24,998.44,1024.22,214,23.30,6.25,-26,1
1635173992,2021-10-25 16:59,33.25,998.40,1024.18,214,23.30,6.26,-27,1
1635174052,2021-10-25 17:00,33.26,998.41,1024.19,214,23.30,6.26,-26,1
1635174112,2021-10-25 17:01,33.25,998.41,1024.20,214,23.30,6.26,-23,1
1635174173,2021-10-25 17:02,33.25,998.40,1024.19,214,23.30,6.26,-24,1
1635174233,2021-10-25 17:03,33.23,998.36,1024.14,214,23.30,6.25,-24,1
1635174293,2021-10-25 17:04,33.27,998.37,1024.15,214,23.30,6.26,-20,1
1635174353,2021-10-25 17:05,33.26,998.36,1024.14,214,23.30,6.26,-19,1
1635174414,2021-10-25 17:06,33.07,998.33,1024.11,214,23.30,6.17,-23,1
1635174474,2021-10-25 17:07,33.25,998.28,1024.07,214,23.30,6.25,-25,1
1635174534,2021-10-25 17:08,33.26,998.31,1024.09,214,23.31,6.27,-24,1
1635174595,2021-10-25 17:09,33.23,998.32,1024.10,214,23.31,6.25,-26,1
1635174655,2021-10-25 17:10,33.26,998.30,1024.08,214,23.29,6.25,-27,1
1635174715,2021-10-25 17:11,33.25,998.30,1024.09,214,23.30,6.25,-25,1
1635174775,2021-10-25 17:12,33.26,998.31,1024.10,214,23.30,6.26,-22,1
1635174836,2021-10-25 17:13,33.26,998.32,1024.10,214,23.30,6.26,-25,1
1635174896,2021-10-25 17:14,33.24,998.28,1024.06,214,23.30,6.25,-30,1
1635174956,2021-10-25 17:15,33.25,998.30,1024.09,214,23.30,6.25,-26,1
1635175017,2021-10-25 17:16,33.27,998.31,1024.09,214,23.30,6.26,-32,1
1635175137,2021-10-25 17:18,33.26,998.30,1024.09,214,23.30,6.26,-22,1
1635175198,2021-10-25 17:19,33.28,998.28,1024.06,214,23.29,6.26,-27,1
1635175258,2021-10-25 17:20,33.26,998.27,1024.06,214,23.29,6.25,-27,1
1635175318,2021-10-25 17:21,33.27,998.31,1024.10,214,23.30,6.26,-22,1
1635175378,2021-10-25 17:22,33.20,998.27,1024.05,214,23.30,6.23,-20,1
1635175439,2021-10-25 17:23,33.28,998.26,1024.04,214,23.30,6.27,-29,1
1635175499,2021-10-25 17:24,33.28,998.28,1024.06,214,23.30,6.27,-26,1
1635175559,2021-10-25 17:25,33.29,998.26,1024.04,214,23.29,6.27,-29,1
1635175620,2021-10-25 17:27,33.07,998.24,1024.02,214,23.30,6.17,-22,1
1635175680,2021-10-25 17:28,33.20,998.27,1024.05,214,23.30,6.23,-22,1
1635175740,2021-10-25 17:29,33.28,998.25,1024.04,214,23.31,6.28,-23,1
1635175861,2021-10-25 17:31,33.29,998.21,1023.99,214,23.30,6.27,-28,1
1635175921,2021-10-25 17:32,33.31,998.22,1024.00,214,23.30,6.28,-30,1
1635175981,2021-10-25 17:33,33.28,998.21,1023.99,214,23.30,6.27,-22,1
1635176041,2021-10-25 17:34,33.31,998.17,1023.95,214,23.30,6.28,-25,1
1635176102,2021-10-25 17:35,33.28,998.13,1023.91,214,23.30,6.27,-30,1
1635176162,2021-10-25 17:36,33.29,998.12,1023.90,214,23.31,6.28,-27,1
1635176222,2021-10-25 17:37,33.29,998.12,1023.90,214,23.31,6.28,-28,1
1635176283,2021-10-25 17:38,33.31,998.10,1023.89,214,23.31,6.29,-20,1
1635176343,2021-10-25 17:39,33.39,998.09,1023.87,214,23.31,6.33,-28,1
1635176403,2021-10-25 17:40,33.32,998.08,1023.86,214,23.30,6.28,-23,1
1635176463,2021-10-25 17:41,33.32,998.07,1023.85,214,23.31,6.29,-25,1
1635176524,2021-10-25 17:42,33.29,998.09,1023.87,214,23.30,6.27,-24,1
1635176584,2021-10-25 17:43,33.29,998.09,1023.88,214,23.30,6.27,-28,1
1635176644,2021-10-25 17:44,33.31,998.08,1023.86,214,23.31,6.29,-22,1
1635176705,2021-10-25 17:45,33.32,998.10,1023.88,214,23.30,6.28,-24,1
1635176765,2021-10-25 17:46,33.31,998.08,1023.87,214,23.30,6.28,-27,1
1635176825,2021-10-25 17:47,33.32,998.07,1023.85,214,23.30,6.28,-25,1
1635176885,2021-10-25 17:48,33.33,998.09,1023.87,214,23.30,6.29,-25,1
1635176946,2021-10-25 17:49,33.33,998.08,1023.87,214,23.30,6.29,-28,1
1635177006,2021-10-25 17:50,33.31,998.10,1023.88,214,23.30,6.28,-22,1
1635177066,2021-10-25 17:51,33.48,998.13,1023.91,214,23.30,6.35,-31,1
1635177126,2021-10-25 17:52,33.32,998.16,1023.94,214,23.29,6.27,-22,1
1635177187,2021-10-25 17:53,33.32,998.17,1023.95,214,23.30,6.28,-24,1
1635177247,2021-10-25 17:54,33.32,998.17,1023.95,214,23.30,6.28,-26,1
1635177307,2021-10-25 17:55,33.54,998.18,1023.96,214,23.30,6.38,-23,1
1635177368,2021-10-25 17:56,33.29,998.17,1023.96,214,23.30,6.27,-24,1
1635177428,2021-10-25 17:57,33.32,998.15,1023.93,214,23.30,6.28,-25,1
1635177488,2021-10-25 17:58,33.37,998.12,1023.91,214,23.30,6.31,-25,1
1635177548,2021-10-25 17:59,33.33,998.14,1023.92,214,23.30,6.29,-20,1
1635177608,2021-10-25 18:00,33.34,998.12,1023.91,214,23.30,6.29,-26,1
1635177669,2021-10-25 18:01,33.32,998.10,1023.89,214,23.30,6.28,-31,1
1635177729,2021-10-25 18:02,33.47,998.05,1023.83,214,23.30,6.35,-25,1
1635177789,2021-10-25 18:03,33.33,998.04,1023.82,214,23.27,6.26,-22,1
1635177849,2021-10-25 18:04,33.33,998.03,1023.82,214,23.30,6.29,-29,1
1635177910,2021-10-25 18:05,33.34,998.03,1023.82,214,23.30,6.29,-28,1
1635177970,2021-10-25 18:06,33.34,998.05,1023.83,214,23.30,6.29,-25,1
1635178030,2021-10-25 18:07,33.33,998.01,1023.79,214,23.29,6.28,-26,1
1635178090,2021-10-25 18:08,33.34,998.06,1023.84,214,23.30,6.29,-23,1
1635178151,2021-10-25 18:09,33.34,998.06,1023.84,214,23.29,6.28,-29,1
1635178211,2021-10-25 18:10,33.31,998.04,1023.82,214,23.30,6.28,-27,1
1635178271,2021-10-25 18:11,33.34,998.03,1023.81,214,23.30,6.29,-26,1
1635178331,2021-10-25 18:12,33.32,998.05,1023.84,214,23.30,6.28,-25,1
1635178392,2021-10-25 18:13,33.34,998.04,1023.82,214,23.30,6.29,-26,1
1635178452,2021-10-25 18:14,33.33,998.03,1023.82,214,23.30,6.29,-27,1
1635178512,2021-10-25 18:15,33.33,998.04,1023.83,214,23.30,6.29,-27,1
1635178633,2021-10-25 18:17,33.34,998.02,1023.81,214,23.30,6.29,-25,1
1635178693,2021-10-25 18:18,33.35,998.03,1023.82,214,23.29,6.29,-27,1
1635178754,2021-10-25 18:19,33.31,998.03,1023.81,214,23.29,6.27,-22,1
1635178814,2021-10-25 18:20,33.35,998.06,1023.85,214,23.29,6.29,-22,1
1635178874,2021-10-25 18:21,33.35,998.05,1023.84,214,23.30,6.30,-30,1
1635178934,2021-10-25 18:22,33.44,998.08,1023.86,214,23.30,6.34,-23,1
1635178995,2021-10-25 18:23,33.36,998.06,1023.85,214,23.29,6.29,-26,1
1635179115,2021-10-25 18:25,33.38,998.06,1023.84,214,23.30,6.31,-26,1
1635179175,2021-10-25 18:26,33.36,998.03,1023.81,214,23.29,6.29,-28,1
1635179236,2021-10-25 18:27,33.27,998.02,1023.80,214,23.29,6.26,-22,1
1635179296,2021-10-25 18:28,33.39,998.02,1023.81,214,23.30,6.32,-23,1
1635179356,2021-10-25 18:29,33.39,998.00,1023.78,214,23.29,6.31,-27,1
1635179417,2021-10-25 18:30,33.38,997.98,1023.76,214,23.29,6.30,-25,1
1635179477,2021-10-25 18:31,33.39,997.96,1023.74,214,23.29,6.31,-26,1
1635179537,2021-10-25 18:32,33.39,997.99,1023.77,214,23.29,6.31,-27,1
1635179597,2021-10-25 18:33,33.38,997.95,1023.73,214,23.30,6.31,-25,1
1635179658,2021-10-25 18:34,33.38,997.96,1023.74,214,23.26,6.28,-19,1
1635179718,2021-10-25 18:35,33.37,998.00,1023.78,214,23.29,6.30,-24,1
1635179778,2021-10-25 18:36,33.37,997.98,1023.77,214,23.30,6.31,-23,1
1635179838,2021-10-25 18:37,33.38,997.99,1023.78,214,23.30,6.31,-26,1
1635179898,2021-10-25 18:38,33.38,997.97,1023.75,214,23.21,6.23,-25,1
1635179958,2021-10-25 18:39,33.38,997.98,1023.76,214,22.80,5.87,-22,1
1635180018,2021-10-25 18:40,33.38,997.99,1023.78,214,22.89,5.95,-24,1
1635180078,2021-10-25 18:41,33.37,998.02,1023.80,214,23.23,6.25,-23,1
1635180138,2021-10-25 18:42,33.39,998.03,1023.81,214,23.28,6.30,-27,1
1635180199,2021-10-25 18:43,33.39,998.01,1023.79,214,23.24,6.26,-21,1
1635180319,2021-10-25 18:45,33.38,998.00,1023.79,214,22.86,5.93,-23,1
1635180379,2021-10-25 18:46,33.37,998.02,1023.80,214,23.17,6.19,-22,1
1635180439,2021-10-25 18:47,33.40,998.05,1023.83,214,23.29,6.31,-21,1
1635180499,2021-10-25 18:48,33.40,998.03,1023.82,214,23.29,6.31,-24,1
1635180559,2021-10-25 18:49,33.35,998.02,1023.80,214,23.29,6.29,-25,1
1635180619,2021-10-25 18:50,33.40,998.01,1023.80,214,23.29,6.31,-26,1
1635180679,2021-10-25 18:51,33.46,998.02,1023.81,214,23.29,6.34,-28,1
1635180739,2021-10-25 18:52,33.39,998.03,1023.81,214,23.29,6.31,-26,1
1635180800,2021-10-25 18:53,33.40,998.05,1023.84,214,23.29,6.31,-28,1
1635180860,2021-10-25 18:54,33.40,998.08,1023.86,214,23.30,6.32,-22,1
1635180920,2021-10-25 18:55,33.40,998.05,1023.84,214,23.29,6.31,-29,1
1635180980,2021-10-25 18:56,33.40,998.04,1023.82,214,23.28,6.30,-31,1
1635181040,2021-10-25 18:57,33.42,998.07,1023.85,214,23.30,6.33,-24,1
1635181100,2021-10-25 18:58,33.42,998.07,1023.86,214,23.29,6.32,-25,1
1635181160,2021-10-25 18:59,33.43,998.08,1023.86,214,23.29,6.33,-25,1
1635181220,2021-10-25 19:00,33.44,998.09,1023.88,214,23.29,6.33,-21,1
1635181280,2021-10-25 19:01,33.46,998.12,1023.91,214,23.29,6.34,-23,1
1635181340,2021-10-25 19:02,33.46,998.10,1023.88,214,23.30,6.34,-24,1
1635181400,2021-10-25 19:03,33.48,998.09,1023.87,214,23.30,6.35,-26,1
1635181461,2021-10-25 19:04,33.47,998.09,1023.87,214,23.30,6.35,-28,1
1635181521,2021-10-25 19:05,33.47,998.07,1023.86,214,23.29,6.34,-25,1
1635181581,2021-10-25 19:06,33.48,998.09,1023.88,214,23.29,6.35,-29,1
1635181641,2021-10-25 19:07,33.46,998.09,1023.87,214,23.29,6.34,-19,1
1635181701,2021-10-25 19:08,33.44,998.06,1023.85,214,23.30,6.34,-28,1
1635181761,2021-10-25 19:09,33.47,998.08,1023.86,214,23.30,6.35,-20,1
1635181821,2021-10-25 19:10,33.45,998.08,1023.86,214,23.28,6.32,-24,1
1635181941,2021-10-25 19:12,33.47,998.03,1023.82,214,23.29,6.34,-27,1
1635182001,2021-10-25 19:13,33.47,998.04,1023.82,214,23.28,6.33,-26,1
1635182061,2021-10-25 19:14,33.45,998.06,1023.84,214,23.29,6.33,-23,1
1635182182,2021-10-25 19:16,33.48,998.06,1023.84,214,23.28,6.34,-29,1
1635182242,2021-10-25 19:17,33.53,998.07,1023.86,214,23.29,6.37,-28,1
1635182362,2021-10-25 19:19,33.25,998.06,1023.84,214,23.29,6.25,-27,1
1635182422,2021-10-25 19:20,33.48,998.05,1023.83,214,23.29,6.35,-27,1
1635182482,2021-10-25 19:21,33.49,998.05,1023.83,214,23.29,6.35,-27,1
1635182542,2021-10-25 19:22,33.64,998.06,1023.84,214,23.29,6.42,-22,1
1635182602,2021-10-25 19:23,33.48,998.08,1023.86,214,23.28,6.34,-18,1
1635182662,2021-10-25 19:24,33.49,998.09,1023.87,214,23.28,6.34,-19,1
1635182723,2021-10-25 19:25,33.48,998.10,1023.88,214,23.28,6.34,-26,1
1635182783,2021-10-25 19:26,33.50,998.10,1023.89,214,23.29,6.35,-29,1
1635182966,2021-10-25 19:29,33.35,998.12,1023.90,214,23.29,6.29,-25,1
1635183027,2021-10-25 19:30,33.51,998.12,1023.90,214,23.28,6.35,-22,1
1635183087,2021-10-25 19:31,33.52,998.10,1023.88,214,23.29,6.36,-28,1
1635183147,2021-10-25 19:32,33.51,998.09,1023.87,214,23.29,6.36,-24,1
1635183207,2021-10-25 19:33,33.50,998.08,1023.86,214,23.29,6.35,-23,1
1635183268,2021-10-25 19:34,33.50,998.08,1023.87,214,23.29,6.35,-24,1
1635183328,2021-10-25 19:35,33.51,998.09,1023.87,214,23.29,6.36,-22,1
1635183388,2021-10-25 19:36,33.54,998.13,1023.91,214,23.29,6.37,-28,1
1635183449,2021-10-25 19:37,33.51,998.11,1023.90,214,23.29,6.36,-20,1
1635183569,2021-10-25 19:39,33.50,998.09,1023.87,214,23.29,6.35,-25,1
1635183630,2021-10-25 19:40,33.57,998.07,1023.85,214,23.29,6.38,-24,1
1635183690,2021-10-25 19:41,33.50,998.06,1023.84,214,23.29,6.35,-33,1
1635183750,2021-10-25 19:42,33.52,998.06,1023.84,214,23.29,6.36,-25,1
1635183810,2021-10-25 19:43,33.52,998.06,1023.84,214,23.29,6.36,-25,1
1635183871,2021-10-25 19:44,33.52,998.07,1023.85,214,23.29,6.36,-19,1
1635183931,2021-10-25 19:45,33.64,998.10,1023.89,214,23.29,6.42,-23,1
1635183991,2021-10-25 19:46,33.54,998.09,1023.88,214,23.29,6.37,-21,1
1635184052,2021-10-25 19:47,33.54,998.11,1023.90,214,23.29,6.37,-28,1
1635184112,2021-10-25 19:48,33.55,998.10,1023.88,214,23.29,6.38,-25,1
1635184172,2021-10-25 19:49,33.55,998.11,1023.89,214,23.29,6.38,-30,1
1635184293,2021-10-25 19:51,33.55,998.10,1023.88,214,23.29,6.38,-30,1
1635184353,2021-10-25 19:52,33.54,998.09,1023.88,214,23.29,6.37,-22,1
1635184413,2021-10-25 19:53,33.54,998.09,1023.87,214,23.29,6.37,-21,1
1635184474,2021-10-25 19:54,33.58,998.07,1023.86,214,23.29,6.39,-24,1
1635184534,2021-10-25 19:55,33.55,998.03,1023.82,214,23.28,6.37,-23,1
1635184594,2021-10-25 19:56,33.34,998.07,1023.86,214,23.29,6.28,-19,1
1635184654,2021-10-25 19:57,33.57,998.03,1023.81,214,23.29,6.38,-20,1
1635184715,2021-10-25 19:58,33.57,998.03,1023.81,214,23.29,6.38,-25,1
1635184775,2021-10-25 19:59,33.57,998.01,1023.79,214,23.29,6.38,-23,1
1635184835,2021-10-25 20:00,33.58,998.01,1023.80,214,23.29,6.39,-23,1
1635184896,2021-10-25 20:01,33.57,997.98,1023.77,214,23.29,6.38,-28,1
1635184956,2021-10-25 20:02,33.59,997.99,1023.77,214,23.29,6.39,-27,1
1635185016,2021-10-25 20:03,33.57,998.00,1023.78,214,23.29,6.38,-25,1
1635185077,2021-10-25 20:04,33.59,997.99,1023.78,214,23.28,6.38,-24,1
1635185137,2021-10-25 20:05,33.58,998.02,1023.80,214,23.28,6.38,-26,1
1635185257,2021-10-25 20:07,33.58,997.96,1023.75,214,23.29,6.39,-22,1
1635185318,2021-10-25 20:08,33.58,997.94,1023.73,214,23.28,6.38,-22,1
1635185378,2021-10-25 20:09,33.59,997.92,1023.70,214,23.23,6.34,-27,1
1635185499,2021-10-25 20:11,33.58,997.94,1023.72,214,23.28,6.38,-26,1
1635185559,2021-10-25 20:12,33.57,997.89,1023.67,214,23.29,6.39,-23,1
1635185679,2021-10-25 20:14,33.57,997.95,1023.73,214,23.28,6.37,-24,1
1635185800,2021-10-25 20:16,33.57,997.93,1023.71,214,23.29,6.38,-24,1
1635185860,2021-10-25 20:17,33.55,997.99,1023.77,214,23.28,6.37,-24,1
1635185981,2021-10-25 20:19,33.59,997.99,1023.77,214,23.28,6.38,-29,1
1635186041,2021-10-25 20:20,33.60,997.98,1023.77,214,23.28,6.39,-30,1
1635186101,2021-10-25 20:21,33.61,998.01,1023.80,214,23.29,6.40,-26,1
1635186162,2021-10-25 20:22,33.61,998.02,1023.80,214,23.28,6.39,-26,1
1635186222,2021-10-25 20:23,33.61,998.03,1023.81,214,23.28,6.39,-32,1
1635186282,2021-10-25 20:24,33.60,998.03,1023.82,214,23.29,6.40,-27,1
1635186343,2021-10-25 20:25,33.60,998.03,1023.82,214,23.28,6.39,-28,1
1635186403,2021-10-25 20:26,33.60,998.00,1023.78,214,23.28,6.39,-21,1
1635186463,2021-10-25 20:27,33.62,998.01,1023.79,214,23.28,6.40,-24,1
1635186523,2021-10-25 20:28,33.60,998.03,1023.81,214,23.28,6.39,-21,1
1635186644,2021-10-25 20:30,33.63,998.02,1023.80,214,23.28,6.40,-21,1
1635186704,2021-10-25 20:31,33.62,998.04,1023.83,214,23.28,6.40,-26,1
1635186765,2021-10-25 20:32,33.45,998.07,1023.85,214,23.29,6.33,-20,1
1635186825,2021-10-25 20:33,33.61,998.06,1023.84,214,23.28,6.39,-23,1
1635186946,2021-10-25 20:35,33.61,998.11,1023.89,214,23.29,6.40,-25,1
1635187006,2021-10-25 20:36,33.63,998.12,1023.91,214,23.28,6.40,-26,1
1635187066,2021-10-25 20:37,33.62,998.10,1023.88,214,23.28,6.40,-29,1
1635187126,2021-10-25 20:38,33.63,998.09,1023.87,214,23.28,6.40,-30,1
1635187187,2021-10-25 20:39,33.62,998.06,1023.84,214,23.29,6.41,-23,1
1635187247,2021-10-25 20:40,33.61,998.09,1023.87,214,23.28,6.39,-27,1
1635187307,2021-10-25 20:41,33.62,998.11,1023.89,214,23.28,6.40,-29,1
1635187368,2021-10-25 20:42,33.67,998.12,1023.91,214,23.29,6.43,-25,1
1635187428,2021-10-25 20:43,33.62,998.13,1023.91,214,23.28,6.40,-25,1
1635187488,2021-10-25 20:44,33.62,998.14,1023.92,214,23.28,6.40,-23,1
1635187609,2021-10-25 20:46,33.62,998.17,1023.96,214,23.28,6.40,-22,1
1635187669,2021-10-25 20:47,33.62,998.19,1023.97,214,23.28,6.40,-24,1
1635187729,2021-10-25 20:48,33.97,998.14,1023.92,214,23.28,6.55,-17,1
1635187790,2021-10-25 20:49,33.60,998.19,1023.97,214,23.28,6.39,-24,1
1635187850,2021-10-25 20:50,33.59,998.16,1023.94,214,23.27,6.37,-29,1
1635187910,2021-10-25 20:51,33.61,998.14,1023.93,214,23.28,6.39,-29,1
1635187970,2021-10-25 20:52,33.62,998.15,1023.94,214,23.28,6.40,-21,1
1635188031,2021-10-25 20:53,33.62,998.16,1023.95,214,23.28,6.40,-24,1
1635188091,2021-10-25 20:54,33.70,998.14,1023.93,214,23.28,6.43,-22,1
1635188151,2021-10-25 20:55,33.64,998.10,1023.88,214,23.28,6.41,-25,1
1635188212,2021-10-25 20:56,33.63,998.11,1023.89,214,23.28,6.40,-19,1
1635188272,2021-10-25 20:57,33.62,998.10,1023.88,214,23.28,6.40,-24,1
1635188332,2021-10-25 20:58,33.62,998.09,1023.87,214,23.28,6.40,-20,1
1635188392,2021-10-25 20:59,33.63,998.10,1023.88,214,23.27,6.39,-26,1
1635188453,2021-10-25 21:00,33.62,998.07,1023.85,214,23.27,6.39,-26,1
1635188513,2021-10-25 21:01,33.62,998.06,1023.85,214,23.27,6.39,-26,1
1635188573,2021-10-25 21:02,33.63,998.05,1023.83,214,23.27,6.39,-25,1
1635188634,2021-10-25 21:03,33.77,998.05,1023.83,214,23.28,6.46,-25,1
1635188694,2021-10-25 21:04,33.62,998.04,1023.82,214,23.27,6.39,-27,1
1635188754,2021-10-25 21:05,33.64,998.03,1023.81,214,23.27,6.40,-24,1
1635188815,2021-10-25 21:06,33.64,997.99,1023.78,214,23.28,6.41,-29,1
1635188875,2021-10-25 21:07,33.63,997.99,1023.77,214,23.27,6.39,-29,1
1635188935,2021-10-25 21:08,33.61,997.98,1023.76,214,23.26,6.37,-25,1
1635188995,2021-10-25 21:09,33.66,998.02,1023.80,214,23.27,6.41,-26,1
1635189056,2021-10-25 21:10,33.63,997.98,1023.77,214,23.27,6.39,-23,1
1635189116,2021-10-25 21:11,33.62,997.96,1023.75,214,23.27,6.39,-22,1
1635189176,2021-10-25 21:12,33.86,997.96,1023.75,214,23.27,6.49,-28,1
1635189236,2021-10-25 21:13,33.63,997.96,1023.74,214,23.26,6.38,-29,1
1635189297,2021-10-25 21:14,33.63,997.99,1023.77,214,23.28,6.40,-27,1
1635189357,2021-10-25 21:15,33.63,998.00,1023.79,214,23.26,6.38,-25,1
1635189417,2021-10-25 21:16,33.63,997.98,1023.76,214,23.27,6.39,-23,1
1635189478,2021-10-25 21:17,33.64,998.01,1023.79,214,23.27,6.40,-30,1
1635189538,2021-10-25 21:18,33.64,997.99,1023.77,214,23.27,6.40,-22,1
1635189598,2021-10-25 21:19,33.47,997.99,1023.77,214,23.26,6.31,-22,1
1635189719,2021-10-25 21:21,33.64,997.99,1023.77,214,23.26,6.39,-23,1
1635189779,2021-10-25 21:22,33.64,997.96,1023.74,214,23.26,6.39,-28,1
1635189839,2021-10-25 21:23,33.64,997.99,1023.77,214,23.27,6.40,-23,1
1635189900,2021-10-25 21:25,33.64,998.03,1023.82,214,23.26,6.39,-22,1
1635189960,2021-10-25 21:26,33.65,998.03,1023.81,214,23.26,6.39,-22,1
1635190020,2021-10-25 21:27,33.63,998.02,1023.80,214,23.27,6.39,-29,1
1635190081,2021-10-25 21:28,33.64,998.03,1023.81,214,23.26,6.39,-20,1
1635190141,2021-10-25 21:29,33.68,998.01,1023.79,214,23.26,6.41,-27,1
1635190201,2021-10-25 21:30,33.63,998.03,1023.82,214,23.27,6.39,-23,1
1635190261,2021-10-25 21:31,33.86,998.01,1023.79,214,23.27,6.49,-24,1
1635190322,2021-10-25 21:32,33.72,998.00,1023.78,214,23.26,6.42,-27,1
1635190382,2021-10-25 21:33,33.64,998.02,1023.80,214,23.26,6.39,-28,1
1635190442,2021-10-25 21:34,33.62,998.05,1023.84,214,23.26,6.38,-26,1
1635190503,2021-10-25 21:35,33.62,998.07,1023.86,214,23.26,6.38,-18,1
1635190563,2021-10-25 21:36,33.62,998.10,1023.88,214,23.26,6.38,-25,1
1635190623,2021-10-25 21:37,33.63,998.12,1023.90,214,23.27,6.39,-22,1
1635190684,2021-10-25 21:38,33.63,998.09,1023.87,214,23.26,6.38,-23,1
1635190744,2021-10-25 21:39,33.64,998.09,1023.87,214,23.27,6.40,-22,1
1635190804,2021-10-25 21:40,33.64,998.13,1023.91,214,23.26,6.39,-24,1
1635190864,2021-10-25 21:41,33.64,998.15,1023.93,214,23.27,6.40,-25,1
1635190925,2021-10-25 21:42,33.63,998.16,1023.94,214,23.26,6.38,-26,1
1635190985,2021-10-25 21:43,33.64,998.17,1023.95,214,23.27,6.40,-22,1
1635191045,2021-10-25 21:44,33.64,998.14,1023.93,214,23.26,6.39,-30,1
1635191106,2021-10-25 21:45,33.64,998.17,1023.96,214,23.27,6.40,-27,1
1635191166,2021-10-25 21:46,33.64,998.21,1023.99,214,23.27,6.40,-23,1
1635191226,2021-10-25 21:47,33.64,998.18,1023.96,214,23.26,6.39,-19,1
1635191286,2021-10-25 21:48,33.64,998.22,1024.00,214,23.27,6.40,-25,1
1635191407,2021-10-25 21:50,33.64,998.23,1024.02,214,23.26,6.39,-24,1
1635191528,2021-10-25 21:52,33.63,998.24,1024.02,214,23.27,6.39,-18,1
1635191588,2021-10-25 21:53,33.63,998.25,1024.03,214,23.27,6.39,-25,1
1635191648,2021-10-25 21:54,33.61,998.25,1024.03,214,23.26,6.37,-27,1
1635191709,2021-10-25 21:55,33.63,998.21,1024.00,214,23.26,6.38,-27,1
1635191889,2021-10-25 21:58,33.63,998.19,1023.98,214,23.26,6.38,-26,1
1635192010,2021-10-25 22:00,33.63,998.17,1023.96,214,23.26,6.38,-22,1
1635192070,2021-10-25 22:01,33.64,998.17,1023.95,214,23.26,6.39,-22,1
1635192191,2021-10-25 22:03,33.64,998.15,1023.93,214,23.26,6.39,-25,1
1635192251,2021-10-25 22:04,33.64,998.12,1023.91,214,23.26,6.39,-21,1
1635192311,2021-10-25 22:05,33.62,998.13,1023.91,214,23.26,6.38,-19,1
1635192372,2021-10-25 22:06,33.61,998.13,1023.91,214,23.26,6.37,-21,1
1635192432,2021-10-25 22:07,33.76,998.09,1023.88,214,23.26,6.44,-20,1
1635192492,2021-10-25 22:08,33.75,998.11,1023.89,214,23.26,6.44,-24,1
1635192553,2021-10-25 22:09,33.60,998.10,1023.89,214,23.26,6.37,-23,1
1635192613,2021-10-25 22:10,33.61,998.10,1023.88,214,23.26,6.37,-22,1
1635192673,2021-10-25 22:11,33.60,998.10,1023.89,214,23.26,6.37,-23,1
1635192734,2021-10-25 22:12,33.38,998.09,1023.88,214,23.25,6.27,-26,1
1635192794,2021-10-25 22:13,33.71,998.08,1023.86,214,23.25,6.41,-22,1
1635192854,2021-10-25 22:14,33.61,998.07,1023.85,214,23.25,6.37,-25,1
1635192914,2021-10-25 22:15,33.60,998.08,1023.87,214,23.25,6.36,-25,1
1635192975,2021-10-25 22:16,33.62,998.08,1023.87,214,23.24,6.36,-24,1
1635193035,2021-10-25 22:17,33.58,998.09,1023.88,214,23.24,6.35,-23,1
1635193156,2021-10-25 22:19,33.65,998.09,1023.87,214,23.24,6.38,-25,1
1635193216,2021-10-25 22:20,33.60,998.12,1023.90,214,23.24,6.35,-29,1
1635193276,2021-10-25 22:21,33.61,998.09,1023.88,214,23.25,6.37,-21,1
1635193336,2021-10-25 22:22,33.61,998.02,1023.80,214,23.25,6.37,-25,1
1635193397,2021-10-25 22:23,33.59,998.02,1023.80,214,23.24,6.35,-26,1
1635193457,2021-10-25 22:24,33.77,998.06,1023.85,214,23.25,6.44,-27,1
1635193517,2021-10-25 22:25,33.59,998.06,1023.85,214,23.24,6.35,-24,1
1635193578,2021-10-25 22:26,33.62,998.03,1023.81,214,23.25,6.37,-22,1
1635193638,2021-10-25 22:27,33.45,998.02,1023.80,214,23.24,6.29,-26,1
1635193698,2021-10-25 22:28,33.61,998.06,1023.84,214,23.24,6.36,-23,1
1635193758,2021-10-25 22:29,33.61,998.07,1023.85,214,23.22,6.34,-23,1
1635193818,2021-10-25 22:30,33.62,998.09,1023.87,214,23.23,6.35,-22,1
1635193878,2021-10-25 22:31,33.59,998.09,1023.87,214,23.24,6.35,-27,1
1635193938,2021-10-25 22:32,33.18,998.10,1023.88,214,23.24,6.17,-25,1
1635193999,2021-10-25 22:33,33.62,998.10,1023.88,214,23.23,6.35,-29,1
1635194059,2021-10-25 22:34,33.61,998.08,1023.86,214,23.23,6.35,-25,1
1635194119,2021-10-25 22:35,33.59,998.01,1023.79,214,23.23,6.34,-22,1
1635194179,2021-10-25 22:36,33.59,998.06,1023.85,214,23.24,6.35,-24,1
1635194239,2021-10-25 22:37,33.61,998.08,1023.87,214,23.24,6.36,-25,1
1635194299,2021-10-25 22:38,33.59,998.05,1023.83,214,23.22,6.33,-22,1
1635194359,2021-10-25 22:39,33.59,998.05,1023.84,214,23.22,6.33,-26,1
1635194419,2021-10-25 22:40,33.58,998.00,1023.79,214,23.23,6.34,-21,1
1635194479,2021-10-25 22:41,33.59,998.06,1023.84,214,23.21,6.33,-28,1
1635194539,2021-10-25 22:42,33.59,998.07,1023.85,214,23.20,6.32,-25,1
1635194599,2021-10-25 22:43,33.57,997.34,1023.12,214,23.23,6.33,-25,1
1635194660,2021-10-25 22:44,33.57,996.87,1022.66,214,23.22,6.32,-20,1
1635194720,2021-10-25 22:45,33.57,997.72,1023.51,214,23.23,6.33,-21,1
1635194780,2021-10-25 22:46,33.58,998.00,1023.78,214,23.23,6.34,-24,1
1635194840,2021-10-25 22:47,33.59,998.11,1023.89,214,23.11,6.24,-23,1
1635194900,2021-10-25 22:48,33.59,997.26,1023.05,214,23.22,6.33,-26,1
1635194960,2021-10-25 22:49,33.59,997.27,1023.05,214,23.23,6.34,-25,1
1635195020,2021-10-25 22:50,33.58,997.70,1023.49,214,23.23,6.34,-19,1
1635195080,2021-10-25 22:51,33.57,998.01,1023.80,214,23.22,6.32,-22,1
1635195140,2021-10-25 22:52,33.72,997.99,1023.77,214,23.21,6.38,-22,1
1635195200,2021-10-25 22:53,33.56,998.10,1023.88,214,23.23,6.33,-23,1
1635195261,2021-10-25 22:54,33.57,998.11,1023.89,214,23.22,6.32,-26,1
1635195321,2021-10-25 22:55,33.57,998.15,1023.93,214,23.23,6.33,-25,1
1635195381,2021-10-25 22:56,33.58,998.07,1023.85,214,23.23,6.34,-27,1
1635195441,2021-10-25 22:57,33.58,998.08,1023.86,214,23.21,6.32,-25,1
1635195501,2021-10-25 22:58,33.36,998.14,1023.93,214,23.20,6.22,-28,1
1635195561,2021-10-25 22:59,33.57,998.18,1023.96,214,23.22,6.32,-28,1
1635195621,2021-10-25 23:00,33.57,998.18,1023.97,214,23.22,6.32,-27,1
1635195681,2021-10-25 23:01,33.57,998.21,1023.99,214,23.22,6.32,-21,1
1635195741,2021-10-25 23:02,33.57,998.22,1024.00,214,23.23,6.33,-24,1
1635195801,2021-10-25 23:03,33.58,998.22,1024.00,214,23.22,6.33,-24,1
1635195861,2021-10-25 23:04,33.57,998.24,1024.02,214,23.22,6.32,-24,1
1635195922,2021-10-25 23:05,33.55,998.25,1024.04,214,23.22,6.31,-23,1
1635195982,2021-10-25 23:06,33.56,998.22,1024.00,214,23.21,6.31,-24,1
1635196042,2021-10-25 23:07,33.58,998.24,1024.02,214,23.22,6.33,-23,1
1635196102,2021-10-25 23:08,33.56,998.20,1023.99,214,23.22,6.32,-25,1
1635196222,2021-10-25 23:10,33.48,998.18,1023.97,214,23.22,6.29,-22,1
1635196282,2021-10-25 23:11,33.57,998.18,1023.96,214,23.22,6.32,-27,1
1635196342,2021-10-25 23:12,33.19,998.17,1023.95,214,23.21,6.15,-25,1
1635196402,2021-10-25 23:13,33.55,998.14,1023.93,214,23.21,6.31,-27,1
1635196462,2021-10-25 23:14,33.54,998.16,1023.95,214,23.22,6.31,-24,1
1635196522,2021-10-25 23:15,33.55,998.14,1023.92,214,23.21,6.31,-22,1
1635196582,2021-10-25 23:16,33.56,998.13,1023.91,214,23.21,6.31,-25,1
1635196643,2021-10-25 23:17,33.55,998.17,1023.95,214,23.21,6.31,-23,1
1635196703,2021-10-25 23:18,33.55,998.15,1023.93,214,23.21,6.31,-22,1
1635196763,2021-10-25 23:19,33.53,998.17,1023.95,214,23.21,6.30,-29,1
1635196823,2021-10-25 23:20,33.55,998.15,1023.93,214,23.20,6.30,-26,1
1635196943,2021-10-25 23:22,33.55,998.10,1023.88,214,23.20,6.30,-26,1
1635197003,2021-10-25 23:23,33.22,998.13,1023.92,214,23.21,6.16,-25,1
1635197063,2021-10-25 23:24,33.54,998.12,1023.91,214,23.21,6.30,-28,1
1635197126,2021-10-25 23:25,33.53,998.09,1023.88,214,23.21,6.30,-26,1
1635197186,2021-10-25 23:26,33.54,998.12,1023.90,214,23.21,6.30,-24,1
1635197246,2021-10-25 23:27,33.56,998.13,1023.92,214,23.21,6.31,-27,1
1635197307,2021-10-25 23:28,33.13,998.06,1023.84,214,23.20,6.12,-30,1
1635197367,2021-10-25 23:29,33.54,998.09,1023.87,214,23.21,6.30,-26,1
1635197427,2021-10-25 23:30,33.54,998.07,1023.86,214,23.20,6.29,-25,1
1635197487,2021-10-25 23:31,33.50,998.04,1023.83,214,23.20,6.28,-22,1
1635197548,2021-10-25 23:32,33.54,998.11,1023.89,214,23.20,6.29,-25,1
1635197608,2021-10-25 23:33,33.53,998.07,1023.85,214,23.20,6.29,-21,1
1635197668,2021-10-25 23:34,33.52,998.07,1023.85,214,23.20,6.28,-24,1
1635197728,2021-10-25 23:35,33.52,998.06,1023.84,214,23.20,6.28,-25,1
1635197789,2021-10-25 23:36,33.49,998.02,1023.80,214,23.19,6.26,-25,1
1635197849,2021-10-25 23:37,33.50,998.01,1023.79,214,23.20,6.28,-27,1
1635197909,2021-10-25 23:38,33.50,998.03,1023.81,214,23.20,6.28,-24,1
1635197969,2021-10-25 23:39,33.29,998.06,1023.84,214,23.20,6.18,-24,1
1635198030,2021-10-25 23:40,33.52,998.05,1023.84,214,23.20,6.28,-22,1
1635198090,2021-10-25 23:41,33.52,998.04,1023.83,214,23.20,6.28,-26,1
1635198150,2021-10-25 23:42,33.52,998.05,1023.83,214,23.19,6.27,-27,1
1635198210,2021-10-25 23:43,33.52,998.08,1023.87,214,23.20,6.28,-25,1
1635198271,2021-10-25 23:44,33.50,998.09,1023.88,214,23.19,6.27,-24,1
1635198331,2021-10-25 23:45,33.52,998.06,1023.85,214,23.19,6.28,-23,1
1635198391,2021-10-25 23:46,33.53,998.07,1023.86,214,23.19,6.28,-25,1
1635198451,2021-10-25 23:47,33.50,998.06,1023.85,214,23.20,6.28,-25,1
1635198512,2021-10-25 23:48,33.49,998.10,1023.88,214,23.20,6.27,-27,1
1635198572,2021-10-25 23:49,33.48,998.10,1023.88,214,23.20,6.27,-25,1
1635198632,2021-10-25 23:50,33.18,998.09,1023.87,214,23.19,6.13,-21,1
1635198693,2021-10-25 23:51,33.49,998.10,1023.89,214,23.19,6.26,-23,1
1635198753,2021-10-25 23:52,33.48,998.08,1023.86,214,23.19,6.26,-22,1
1635198813,2021-10-25 23:53,33.49,998.05,1023.83,214,23.19,6.26,-19,1
1635198874,2021-10-25 23:54,33.49,998.03,1023.81,214,23.18,6.26,-26,1
1635198934,2021-10-25 23:55,33.48,998.01,1023.80,214,23.18,6.25,-27,1
1635198994,2021-10-25 23:56,33.51,998.05,1023.83,214,23.19,6.27,-26,1
1635199054,2021-10-25 23:57,33.48,998.05,1023.83,214,23.19,6.26,-21,1
1635199115,2021-10-25 23:58,33.48,998.10,1023.88,214,23.19,6.26,-24,1
1635199175,2021-10-25 23:59,33.47,998.09,1023.87,214,23.18,6.25,-22,1