1635199235,2021-10-26 00:00,33.47,998.04,1023.82,214,23.19,6.25,-22,1
1635199296,2021-10-26 00:01,33.47,998.05,1023.83,214,23.19,6.25,-22,1
1635199356,2021-10-26 00:02,33.46,998.03,1023.81,214,23.19,6.25,-22,1
1635199416,2021-10-26 00:03,33.44,998.05,1023.83,214,23.19,6.24,-22,1
1635199476,2021-10-26 00:04,33.46,998.03,1023.81,214,23.19,6.25,-20,1
1635199537,2021-10-26 00:05,33.44,998.05,1023.83,214,23.19,6.24,-22,1
1635199597,2021-10-26 00:06,33.56,998.04,1023.83,214,23.18,6.28,-20,1
1635199657,2021-10-26 00:07,33.45,998.06,1023.84,214,23.19,6.24,-21,1
1635199718,2021-10-26 00:08,33.52,998.07,1023.86,214,23.18,6.27,-21,1
1635199778,2021-10-26 00:09,33.44,998.10,1023.88,214,23.18,6.23,-28,1
1635199838,2021-10-26 00:10,33.43,998.07,1023.86,214,23.18,6.23,-20,1
1635199898,2021-10-26 00:11,33.45,998.05,1023.84,214,23.18,6.24,-21,1
1635199959,2021-10-26 00:12,33.44,998.08,1023.86,214,23.14,6.20,-25,1
1635200019,2021-10-26 00:13,33.44,998.04,1023.83,214,23.18,6.23,-24,1
1635200079,2021-10-26 00:14,33.43,998.04,1023.83,214,23.18,6.23,-27,1
1635200140,2021-10-26 00:15,33.44,998.04,1023.83,214,23.18,6.23,-22,1
1635200200,2021-10-26 00:16,33.44,998.02,1023.80,214,23.18,6.23,-22,1
1635200260,2021-10-26 00:17,33.45,998.04,1023.82,214,23.18,6.24,-22,1
1635200320,2021-10-26 00:18,33.44,998.01,1023.79,214,23.17,6.22,-25,1
1635200381,2021-10-26 00:19,33.61,997.99,1023.77,214,23.17,6.30,-23,1
1635200441,2021-10-26 00:20,33.39,997.95,1023.73,214,23.18,6.21,-24,1
1635200501,2021-10-26 00:21,33.41,997.91,1023.70,214,23.18,6.22,-21,1
1635200622,2021-10-26 00:23,33.42,997.86,1023.64,214,23.18,6.22,-23,1
1635200682,2021-10-26 00:24,33.38,997.84,1023.62,214,23.18,6.21,-26,1
1635200742,2021-10-26 00:25,33.38,997.80,1023.59,214,23.18,6.21,-23,1
1635200803,2021-10-26 00:26,33.38,997.80,1023.58,214,23.17,6.20,-21,1
1635200863,2021-10-26 00:27,33.38,997.81,1023.59,214,23.18,6.21,-25,1
1635200923,2021-10-26 00:28,33.42,997.81,1023.59,214,23.18,6.22,-23,1
1635200984,2021-10-26 00:29,33.34,997.79,1023.57,214,23.18,6.19,-20,1
1635201044,2021-10-26 00:30,33.37,997.77,1023.55,214,23.18,6.20,-22,1
1635201104,2021-10-26 00:31,33.21,997.80,1023.58,214,23.17,6.12,-24,1
1635201164,2021-10-26 00:32,33.37,997.78,1023.56,214,23.17,6.19,-25,1
1635201225,2021-10-26 00:33,33.50,997.79,1023.58,214,23.18,6.26,-27,1
1635201285,2021-10-26 00:34,33.37,997.79,1023.57,214,23.18,6.20,-20,1
1635201345,2021-10-26 00:35,33.37,997.81,1023.59,214,23.17,6.19,-18,1
1635201406,2021-10-26 00:36,33.36,997.80,1023.58,214,23.17,6.19,-29,1
1635201466,2021-10-26 00:37,33.38,997.83,1023.61,214,23.17,6.20,-25,1
1635201526,2021-10-26 00:38,33.37,997.81,1023.59,214,23.17,6.19,-21,1
1635201586,2021-10-26 00:39,33.36,997.84,1023.62,214,23.17,6.19,-21,1
1635201647,2021-10-26 00:40,33.36,997.85,1023.63,214,23.18,6.20,-20,1
1635201707,2021-10-26 00:41,33.35,997.82,1023.60,214,23.17,6.18,-24,1
1635201767,2021-10-26 00:42,33.43,997.82,1023.60,214,23.17,6.22,-21,1
1635201828,2021-10-26 00:43,33.37,997.83,1023.61,214,23.17,6.19,-25,1
1635201888,2021-10-26 00:44,33.35,997.80,1023.58,214,23.17,6.18,-25,1
1635201948,2021-10-26 00:45,33.32,997.80,1023.59,214,23.17,6.17,-23,1
1635202008,2021-10-26 00:46,33.34,997.81,1023.59,214,23.17,6.18,-25,1
1635202069,2021-10-26 00:47,33.34,997.80,1023.58,214,23.17,6.18,-26,1
1635202129,2021-10-26 00:48,33.34,997.78,1023.56,214,23.17,6.18,-28,1
1635202189,2021-10-26 00:49,33.33,997.73,1023.51,214,23.18,6.18,-26,1
1635202310,2021-10-26 00:51,33.31,997.76,1023.54,214,23.17,6.17,-23,1
1635202370,2021-10-26 00:52,33.32,997.76,1023.54,214,23.17,6.17,-22,1
1635202430,2021-10-26 00:53,33.33,997.75,1023.54,214,23.17,6.18,-20,1
1635202491,2021-10-26 00:54,33.34,997.74,1023.52,214,23.16,6.17,-24,1
1635202551,2021-10-26 00:55,33.16,997.72,1023.51,214,23.17,6.10,-23,1
1635202611,2021-10-26 00:56,33.32,997.73,1023.51,214,23.17,6.17,-23,1
1635202672,2021-10-26 00:57,33.31,997.74,1023.52,214,23.16,6.16,-26,1
1635202732,2021-10-26 00:58,33.31,997.71,1023.50,214,23.17,6.17,-23,1
1635202792,2021-10-26 00:59,33.31,997.70,1023.49,214,23.16,6.16,-23,1
1635202853,2021-10-26 01:00,33.33,997.71,1023.49,214,23.17,6.17,-23,1
1635202913,2021-10-26 01:01,33.08,997.72,1023.50,214,23.17,6.07,-25,1
1635202973,2021-10-26 01:02,33.32,997.72,1023.50,214,23.16,6.16,-28,1
1635203033,2021-10-26 01:03,33.31,997.73,1023.51,214,23.16,6.16,-22,1
1635203094,2021-10-26 01:04,33.31,997.76,1023.54,214,23.16,6.16,-25,1
1635203154,2021-10-26 01:05,33.26,997.79,1023.57,214,23.17,6.15,-24,1
1635203214,2021-10-26 01:06,33.28,997.77,1023.56,214,23.17,6.16,-19,1
1635203274,2021-10-26 01:07,33.28,997.76,1023.55,214,23.16,6.15,-25,1
1635203395,2021-10-26 01:09,33.26,997.73,1023.52,214,23.16,6.14,-21,1
1635203455,2021-10-26 01:10,33.34,997.74,1023.52,214,23.16,6.17,-22,1
1635203516,2021-10-26 01:11,33.27,997.79,1023.58,214,23.16,6.14,-22,1
1635203576,2021-10-26 01:12,33.33,997.82,1023.60,214,23.17,6.17,-28,1
1635203636,2021-10-26 01:13,33.28,997.81,1023.59,214,23.16,6.15,-19,1
1635203697,2021-10-26 01:14,33.24,997.78,1023.56,214,23.16,6.13,-22,1
1635203757,2021-10-26 01:15,33.20,997.76,1023.54,214,23.16,6.11,-27,1
1635203817,2021-10-26 01:16,33.02,997.77,1023.55,214,23.16,6.03,-27,1
1635203877,2021-10-26 01:17,33.27,997.76,1023.54,214,23.16,6.14,-25,1
1635203938,2021-10-26 01:18,33.25,997.75,1023.53,214,23.16,6.13,-26,1
1635203998,2021-10-26 01:19,33.24,997.74,1023.52,214,23.15,6.12,-24,1
1635204058,2021-10-26 01:20,33.26,997.78,1023.56,214,23.16,6.14,-27,1
1635204119,2021-10-26 01:21,33.28,997.79,1023.58,214,23.16,6.15,-25,1
1635204179,2021-10-26 01:22,33.26,997.79,1023.57,214,23.15,6.13,-25,1
1635204239,2021-10-26 01:23,33.24,997.78,1023.56,214,23.15,6.12,-20,1
1635204299,2021-10-26 01:24,33.23,997.79,1023.57,214,23.16,6.12,-24,1
1635204360,2021-10-26 01:26,33.21,997.78,1023.56,214,23.15,6.10,-24,1
1635204480,2021-10-26 01:28,33.22,997.77,1023.55,214,23.15,6.11,-25,1
1635204541,2021-10-26 01:29,33.22,997.77,1023.55,214,23.15,6.11,-22,1
1635204601,2021-10-26 01:30,33.23,997.79,1023.57,214,23.15,6.11,-25,1
1635204721,2021-10-26 01:32,33.20,997.76,1023.54,214,23.15,6.10,-19,1
1635204782,2021-10-26 01:33,33.20,997.77,1023.55,214,23.15,6.10,-25,1
1635204842,2021-10-26 01:34,33.21,997.80,1023.58,214,23.15,6.10,-28,1
1635204902,2021-10-26 01:35,33.13,997.78,1023.56,214,23.15,6.07,-18,1
1635204962,2021-10-26 01:36,33.21,997.83,1023.62,214,23.15,6.10,-25,1
1635205023,2021-10-26 01:37,33.16,997.85,1023.63,214,23.14,6.08,-28,1
1635205083,2021-10-26 01:38,33.22,997.86,1023.64,214,23.15,6.11,-26,1
1635205143,2021-10-26 01:39,33.20,997.89,1023.68,214,23.15,6.10,-22,1
1635205204,2021-10-26 01:40,33.21,997.91,1023.70,214,23.15,6.10,-21,1
1635205264,2021-10-26 01:41,33.21,997.86,1023.64,214,23.15,6.10,-25,1
1635205324,2021-10-26 01:42,33.18,997.88,1023.67,214,23.15,6.10,-22,1
1635205445,2021-10-26 01:44,33.17,997.90,1023.69,214,23.16,6.10,-31,1
1635205505,2021-10-26 01:45,33.18,997.88,1023.66,214,23.15,6.10,-26,1
1635205565,2021-10-26 01:46,33.20,997.88,1023.66,214,23.16,6.11,-27,1
1635205626,2021-10-26 01:47,33.18,997.86,1023.65,214,23.15,6.09,-24,1
1635205686,2021-10-26 01:48,33.17,997.91,1023.70,214,23.16,6.10,-23,1
1635205746,2021-10-26 01:49,33.16,997.91,1023.70,214,23.14,6.08,-22,1
1635205807,2021-10-26 01:50,32.83,997.93,1023.72,214,23.15,5.94,-24,1
1635205867,2021-10-26 01:51,33.16,997.92,1023.70,214,23.15,6.09,-28,1
1635205927,2021-10-26 01:52,33.15,997.92,1023.70,214,23.14,6.07,-22,1
1635205987,2021-10-26 01:53,33.15,997.88,1023.67,214,23.15,6.08,-25,1
1635206048,2021-10-26 01:54,33.05,997.93,1023.71,214,23.15,6.04,-29,1
1635206108,2021-10-26 01:55,33.12,997.92,1023.71,214,23.15,6.07,-23,1
1635206168,2021-10-26 01:56,33.12,997.91,1023.70,214,23.14,6.06,-20,1
1635206229,2021-10-26 01:57,33.12,997.87,1023.65,214,23.15,6.07,-23,1
1635206289,2021-10-26 01:58,33.13,997.89,1023.68,214,23.15,6.07,-24,1
1635206349,2021-10-26 01:59,33.13,997.92,1023.70,214,23.15,6.07,-23,1
1635206409,2021-10-26 02:00,33.12,997.95,1023.73,214,23.15,6.07,-21,1
1635206470,2021-10-26 02:01,33.10,997.98,1023.76,214,23.15,6.06,-25,1
1635206530,2021-10-26 02:02,33.10,997.93,1023.71,214,23.15,6.06,-28,1
1635206590,2021-10-26 02:03,33.11,997.93,1023.71,214,23.15,6.06,-26,1
1635206711,2021-10-26 02:05,33.10,997.91,1023.69,214,23.15,6.06,-22,1
1635206771,2021-10-26 02:06,33.23,997.88,1023.66,214,23.15,6.11,-24,1
1635206831,2021-10-26 02:07,33.09,997.89,1023.67,214,23.15,6.05,-23,1
1635206892,2021-10-26 02:08,33.08,997.88,1023.66,214,23.15,6.05,-23,1
1635206952,2021-10-26 02:09,33.09,997.86,1023.64,214,23.15,6.05,-23,1
1635207012,2021-10-26 02:10,33.08,997.90,1023.69,214,23.15,6.05,-20,1
1635207073,2021-10-26 02:11,33.09,997.88,1023.67,214,23.15,6.05,-20,1
1635207133,2021-10-26 02:12,33.08,997.90,1023.68,214,23.15,6.05,-24,1
1635207193,2021-10-26 02:13,33.09,997.91,1023.70,214,23.14,6.04,-21,1
1635207254,2021-10-26 02:14,33.05,997.92,1023.70,214,23.15,6.04,-23,1
1635207314,2021-10-26 02:15,33.05,997.92,1023.71,214,23.15,6.04,-25,1
1635207374,2021-10-26 02:16,33.02,997.91,1023.69,214,23.14,6.01,-25,1
1635207434,2021-10-26 02:17,33.03,997.91,1023.69,214,23.15,6.03,-25,1
1635207495,2021-10-26 02:18,33.05,997.93,1023.71,214,23.15,6.04,-29,1
1635207555,2021-10-26 02:19,33.03,997.92,1023.71,214,23.14,6.02,-29,1
1635207615,2021-10-26 02:20,32.80,997.95,1023.73,214,23.14,5.92,-21,1
1635207675,2021-10-26 02:21,33.04,997.98,1023.76,214,23.14,6.02,-25,1
1635207796,2021-10-26 02:23,33.03,997.92,1023.71,214,23.15,6.03,-23,1
1635207856,2021-10-26 02:24,33.02,997.89,1023.68,214,23.14,6.01,-23,1
1635207917,2021-10-26 02:25,33.03,997.90,1023.68,214,23.15,6.03,-18,1
1635207977,2021-10-26 02:26,33.02,997.87,1023.66,214,23.14,6.01,-17,1
1635208037,2021-10-26 02:27,33.02,997.87,1023.65,214,23.15,6.02,-26,1
1635208097,2021-10-26 02:28,32.99,997.87,1023.65,214,23.15,6.01,-25,1
1635208158,2021-10-26 02:29,33.01,997.88,1023.66,214,23.15,6.02,-29,1
1635208218,2021-10-26 02:30,33.00,997.89,1023.67,214,23.14,6.01,-27,1
1635208278,2021-10-26 02:31,33.01,997.87,1023.65,214,23.15,6.02,-25,1
1635208339,2021-10-26 02:32,32.99,997.83,1023.61,214,23.14,6.00,-21,1
1635208399,2021-10-26 02:33,33.01,997.82,1023.61,214,23.14,6.01,-24,1
1635208459,2021-10-26 02:34,32.94,997.82,1023.60,214,23.14,5.98,-26,1
1635208519,2021-10-26 02:35,32.99,997.83,1023.61,214,23.14,6.00,-27,1
1635208579,2021-10-26 02:36,32.63,997.84,1023.62,214,23.14,5.84,-24,1
1635208639,2021-10-26 02:37,33.03,997.82,1023.61,214,23.14,6.02,-22,1
1635208700,2021-10-26 02:38,32.97,997.82,1023.60,214,23.14,5.99,-24,1
1635208760,2021-10-26 02:39,33.06,997.84,1023.62,214,22.66,5.61,-22,1
1635208820,2021-10-26 02:40,32.96,997.78,1023.57,214,22.56,5.48,-22,1
1635208880,2021-10-26 02:41,32.94,997.78,1023.56,214,22.86,5.74,-25,1
1635208940,2021-10-26 02:42,32.96,997.76,1023.54,214,23.07,5.93,-23,1
1635209000,2021-10-26 02:43,32.98,997.75,1023.53,214,23.14,6.00,-22,1
1635209060,2021-10-26 02:44,32.97,997.73,1023.51,214,22.80,5.70,-21,1
1635209180,2021-10-26 02:46,32.94,997.72,1023.50,214,22.93,5.80,-23,1
1635209240,2021-10-26 02:47,32.94,997.70,1023.49,214,23.04,5.89,-27,1
1635209300,2021-10-26 02:48,32.94,997.70,1023.48,214,23.08,5.93,-25,1
1635209360,2021-10-26 02:49,32.95,997.29,1023.07,214,23.10,5.95,-26,1
1635209420,2021-10-26 02:50,32.95,996.44,1022.22,214,23.12,5.96,-26,1
1635209481,2021-10-26 02:51,32.87,997.69,1023.47,214,22.79,5.64,-20,1
1635209541,2021-10-26 02:52,32.94,997.66,1023.44,214,23.07,5.92,-24,1
1635209601,2021-10-26 02:53,32.91,997.69,1023.48,214,23.06,5.90,-27,1
1635209661,2021-10-26 02:54,32.93,997.43,1023.21,214,23.10,5.94,-22,1
1635209721,2021-10-26 02:55,32.94,996.52,1022.31,214,23.13,5.97,-19,1
1635209841,2021-10-26 02:57,32.86,997.48,1023.26,214,23.12,5.93,-25,1
1635209901,2021-10-26 02:58,32.92,997.42,1023.20,214,23.12,5.95,-23,1
1635209961,2021-10-26 02:59,32.92,997.61,1023.39,214,23.13,5.96,-25,1
1635210021,2021-10-26 03:00,32.91,996.49,1022.27,214,23.12,5.95,-19,1
1635210081,2021-10-26 03:01,32.90,997.03,1022.81,214,23.12,5.95,-26,1
1635210202,2021-10-26 03:03,32.90,997.50,1023.28,214,23.11,5.94,-23,1
1635210262,2021-10-26 03:04,32.91,997.63,1023.41,214,23.11,5.94,-26,1
1635210322,2021-10-26 03:05,32.90,997.67,1023.46,214,23.12,5.94,-26,1
1635210382,2021-10-26 03:06,32.89,997.68,1023.46,214,23.11,5.93,-24,1
1635210442,2021-10-26 03:07,32.89,997.66,1023.44,214,23.11,5.93,-25,1
1635210562,2021-10-26 03:09,32.89,997.65,1023.44,214,23.12,5.94,-24,1
1635210622,2021-10-26 03:10,32.88,997.73,1023.51,214,23.11,5.93,-16,1
1635210682,2021-10-26 03:11,32.90,997.71,1023.49,214,23.11,5.93,-29,1
1635210742,2021-10-26 03:12,32.89,997.74,1023.52,214,23.12,5.94,-20,1
1635210802,2021-10-26 03:13,32.89,997.70,1023.49,214,23.10,5.92,-28,1
1635210863,2021-10-26 03:14,32.89,997.70,1023.48,214,23.11,5.93,-21,1
1635210923,2021-10-26 03:15,32.91,997.72,1023.50,214,23.11,5.94,-28,1
1635210983,2021-10-26 03:16,32.89,997.76,1023.55,214,23.11,5.93,-24,1
1635211043,2021-10-26 03:17,32.89,997.79,1023.58,214,23.11,5.93,-26,1
1635211103,2021-10-26 03:18,32.88,997.75,1023.54,214,23.11,5.93,-22,1
1635211163,2021-10-26 03:19,32.85,997.74,1023.53,214,23.11,5.92,-28,1
1635211223,2021-10-26 03:20,32.85,997.73,1023.52,214,23.10,5.91,-24,1
1635211283,2021-10-26 03:21,32.84,997.70,1023.48,214,23.11,5.91,-22,1
1635211343,2021-10-26 03:22,32.83,997.73,1023.52,214,23.11,5.91,-19,1
1635211463,2021-10-26 03:24,32.84,997.71,1023.49,214,23.11,5.91,-21,1
1635211523,2021-10-26 03:25,32.84,997.69,1023.48,214,23.10,5.90,-25,1
1635211583,2021-10-26 03:26,32.85,997.69,1023.47,214,23.10,5.91,-24,1
1635211644,2021-10-26 03:27,32.84,997.69,1023.48,214,23.10,5.90,-24,1
1635211704,2021-10-26 03:28,32.84,997.68,1023.46,214,23.10,5.90,-22,1
1635211764,2021-10-26 03:29,32.84,997.66,1023.44,214,23.10,5.90,-26,1
1635211824,2021-10-26 03:30,32.84,997.65,1023.43,214,23.10,5.90,-21,1
1635211884,2021-10-26 03:31,32.85,997.66,1023.44,214,23.10,5.91,-24,1
1635211944,2021-10-26 03:32,32.85,997.65,1023.44,214,23.09,5.90,-21,1
1635212004,2021-10-26 03:33,32.83,997.66,1023.44,214,23.10,5.90,-23,1
1635212064,2021-10-26 03:34,32.83,997.64,1023.43,214,23.10,5.90,-24,1
1635212187,2021-10-26 03:36,32.82,997.69,1023.47,214,23.10,5.89,-27,1
1635212248,2021-10-26 03:37,32.82,997.69,1023.47,214,23.09,5.88,-21,1
1635212308,2021-10-26 03:38,32.80,997.71,1023.49,214,23.10,5.88,-24,1
1635212368,2021-10-26 03:39,32.71,997.66,1023.45,214,23.10,5.84,-23,1
1635212429,2021-10-26 03:40,32.74,997.66,1023.44,214,23.09,5.85,-25,1
1635212489,2021-10-26 03:41,32.79,997.67,1023.45,214,23.10,5.88,-21,1
1635212549,2021-10-26 03:42,32.79,997.68,1023.47,214,23.10,5.88,-21,1
1635212609,2021-10-26 03:43,32.80,997.69,1023.47,214,23.10,5.88,-23,1
1635212730,2021-10-26 03:45,32.78,997.70,1023.49,214,23.10,5.87,-26,1
1635212790,2021-10-26 03:46,32.79,997.68,1023.46,214,23.10,5.88,-20,1
1635212851,2021-10-26 03:47,32.78,997.69,1023.48,214,23.10,5.87,-26,1
1635212911,2021-10-26 03:48,32.78,997.74,1023.52,214,23.10,5.87,-21,1
1635212971,2021-10-26 03:49,32.78,997.76,1023.54,214,23.10,5.87,-19,1
1635213031,2021-10-26 03:50,32.78,997.75,1023.53,214,23.10,5.87,-24,1
1635213092,2021-10-26 03:51,32.77,997.76,1023.54,214,23.10,5.87,-24,1
1635213152,2021-10-26 03:52,32.76,997.78,1023.56,214,23.10,5.86,-23,1
1635213212,2021-10-26 03:53,32.77,997.78,1023.56,214,23.10,5.87,-28,1
1635213273,2021-10-26 03:54,32.77,997.75,1023.54,214,23.10,5.87,-26,1
1635213333,2021-10-26 03:55,32.77,997.76,1023.54,214,23.10,5.87,-24,1
1635213393,2021-10-26 03:56,32.77,997.76,1023.54,214,23.09,5.86,-25,1
1635213453,2021-10-26 03:57,32.77,997.76,1023.55,214,23.10,5.87,-21,1
1635213514,2021-10-26 03:58,32.75,997.74,1023.52,214,23.10,5.86,-25,1
1635213574,2021-10-26 03:59,32.74,997.72,1023.51,214,23.10,5.86,-23,1
1635213634,2021-10-26 04:00,32.74,997.72,1023.50,214,23.10,5.86,-23,1
1635213695,2021-10-26 04:01,32.74,997.71,1023.49,214,23.10,5.86,-21,1
1635213755,2021-10-26 04:02,32.74,997.73,1023.52,214,23.09,5.85,-28,1
1635213815,2021-10-26 04:03,32.73,997.75,1023.54,214,23.10,5.85,-21,1
1635213875,2021-10-26 04:04,32.90,997.77,1023.55,214,23.09,5.92,-24,1
1635213936,2021-10-26 04:05,32.72,997.73,1023.51,214,23.10,5.85,-22,1
1635213996,2021-10-26 04:06,32.89,997.74,1023.53,214,23.09,5.91,-25,1
1635214056,2021-10-26 04:07,32.71,997.76,1023.54,214,23.09,5.84,-21,1
1635214117,2021-10-26 04:08,32.70,997.79,1023.57,214,23.09,5.83,-21,1
1635214177,2021-10-26 04:09,32.72,997.77,1023.55,214,23.10,5.85,-24,1
1635214237,2021-10-26 04:10,32.70,997.72,1023.51,214,23.09,5.83,-20,1
1635214297,2021-10-26 04:11,32.70,997.70,1023.48,214,23.09,5.83,-23,1
1635214418,2021-10-26 04:13,32.70,997.64,1023.42,214,23.09,5.83,-23,1
1635214478,2021-10-26 04:14,32.68,997.66,1023.44,214,23.08,5.81,-22,1
1635214539,2021-10-26 04:15,32.69,997.68,1023.47,214,23.09,5.83,-25,1
1635214599,2021-10-26 04:16,32.79,997.69,1023.48,214,23.09,5.87,-25,1
1635214659,2021-10-26 04:17,32.69,997.73,1023.51,214,23.09,5.83,-24,1
1635214719,2021-10-26 04:18,32.69,997.71,1023.49,214,23.09,5.83,-25,1
1635214780,2021-10-26 04:19,32.69,997.70,1023.49,214,23.09,5.83,-24,1
1635214840,2021-10-26 04:20,32.67,997.73,1023.52,214,23.08,5.81,-28,1
1635214900,2021-10-26 04:21,32.67,997.75,1023.53,214,23.09,5.82,-22,1
1635214961,2021-10-26 04:22,32.67,997.76,1023.54,214,23.09,5.82,-23,1
1635215021,2021-10-26 04:23,32.67,997.72,1023.51,214,23.08,5.81,-23,1
1635215081,2021-10-26 04:24,32.66,997.73,1023.52,214,23.09,5.81,-20,1
1635215141,2021-10-26 04:25,32.66,997.74,1023.52,214,23.08,5.80,-29,1
1635215202,2021-10-26 04:26,32.66,997.77,1023.55,214,23.09,5.81,-24,1
1635215262,2021-10-26 04:27,32.65,997.78,1023.57,214,23.09,5.81,-21,1
1635215322,2021-10-26 04:28,32.64,997.81,1023.60,214,23.09,5.80,-25,1
1635215383,2021-10-26 04:29,32.64,997.83,1023.61,214,23.09,5.80,-25,1
1635215443,2021-10-26 04:30,32.65,997.84,1023.63,214,23.08,5.80,-26,1
1635215503,2021-10-26 04:31,32.64,997.88,1023.66,214,23.09,5.80,-22,1
1635215563,2021-10-26 04:32,32.63,997.87,1023.65,214,23.09,5.80,-26,1
1635215624,2021-10-26 04:33,32.64,997.85,1023.64,214,23.09,5.80,-19,1
1635215744,2021-10-26 04:35,32.61,997.84,1023.62,214,23.09,5.79,-26,1
1635215804,2021-10-26 04:36,32.63,997.83,1023.61,214,23.08,5.79,-26,1
1635215864,2021-10-26 04:37,32.61,997.78,1023.57,214,23.07,5.77,-27,1
1635215925,2021-10-26 04:38,32.63,997.79,1023.58,214,23.09,5.80,-27,1
1635215985,2021-10-26 04:39,32.60,997.80,1023.58,214,23.09,5.79,-25,1
1635216045,2021-10-26 04:40,32.58,997.77,1023.55,214,23.08,5.77,-28,1
1635216106,2021-10-26 04:41,32.34,997.79,1023.57,214,23.09,5.67,-28,1
1635216166,2021-10-26 04:42,32.58,997.70,1023.49,214,23.09,5.78,-29,1
1635216226,2021-10-26 04:43,32.58,997.79,1023.57,214,23.09,5.78,-23,1
1635216286,2021-10-26 04:44,32.57,997.78,1023.56,214,23.08,5.76,-25,1
1635216347,2021-10-26 04:45,32.28,997.77,1023.55,214,23.09,5.64,-20,1
1635216407,2021-10-26 04:46,32.70,997.78,1023.56,214,23.08,5.82,-23,1
1635216467,2021-10-26 04:47,32.59,997.77,1023.55,214,23.08,5.77,-22,1
1635216527,2021-10-26 04:48,32.59,997.81,1023.59,214,23.08,5.77,-21,1
1635216588,2021-10-26 04:49,32.60,997.82,1023.60,214,23.08,5.78,-24,1
1635216648,2021-10-26 04:50,32.60,997.83,1023.61,214,23.08,5.78,-29,1
1635216708,2021-10-26 04:51,32.59,997.82,1023.60,214,23.08,5.77,-20,1
1635216768,2021-10-26 04:52,32.60,997.83,1023.61,214,23.08,5.78,-24,1
1635216829,2021-10-26 04:53,32.58,997.83,1023.61,214,23.07,5.76,-24,1
1635216889,2021-10-26 04:54,32.57,997.81,1023.60,214,23.08,5.76,-17,1
1635216949,2021-10-26 04:55,32.56,997.81,1023.59,214,23.08,5.76,-23,1
1635217009,2021-10-26 04:56,32.55,997.77,1023.56,214,23.08,5.75,-24,1
1635217070,2021-10-26 04:57,32.57,997.75,1023.53,214,23.08,5.76,-24,1
1635217130,2021-10-26 04:58,32.53,997.74,1023.52,214,23.08,5.74,-23,1
1635217190,2021-10-26 04:59,32.54,997.72,1023.50,214,23.08,5.75,-23,1
1635217251,2021-10-26 05:00,32.57,997.71,1023.49,214,23.07,5.75,-28,1
1635217311,2021-10-26 05:01,32.54,997.69,1023.47,214,23.07,5.74,-24,1
1635217371,2021-10-26 05:02,32.54,997.69,1023.47,214,23.08,5.75,-21,1
1635217431,2021-10-26 05:03,32.61,997.71,1023.50,214,23.08,5.78,-23,1
1635217492,2021-10-26 05:04,32.53,997.75,1023.54,214,23.08,5.74,-27,1
1635217552,2021-10-26 05:05,32.54,997.77,1023.55,214,23.08,5.75,-23,1
1635217612,2021-10-26 05:06,32.53,997.77,1023.56,214,23.08,5.74,-27,1
1635217672,2021-10-26 05:07,32.51,997.80,1023.59,214,23.08,5.74,-24,1
1635217733,2021-10-26 05:08,32.51,997.79,1023.58,214,23.07,5.73,-27,1
1635217793,2021-10-26 05:09,32.51,997.80,1023.58,214,23.08,5.74,-25,1
1635217853,2021-10-26 05:10,32.43,997.80,1023.58,214,23.08,5.70,-21,1
1635217914,2021-10-26 05:11,32.51,997.78,1023.56,214,23.08,5.74,-25,1
1635218034,2021-10-26 05:13,32.49,997.86,1023.64,214,23.08,5.73,-23,1
1635218095,2021-10-26 05:14,32.49,997.88,1023.66,214,23.07,5.72,-23,1
1635218155,2021-10-26 05:15,32.48,997.92,1023.70,214,23.08,5.72,-28,1
1635218215,2021-10-26 05:16,32.49,997.92,1023.70,214,23.07,5.72,-25,1
1635218275,2021-10-26 05:17,32.50,997.90,1023.68,214,23.08,5.73,-21,1
1635218336,2021-10-26 05:18,32.49,997.90,1023.68,214,23.08,5.73,-23,1
1635218456,2021-10-26 05:20,32.50,997.96,1023.74,214,23.08,5.73,-25,1
1635218517,2021-10-26 05:21,32.50,997.96,1023.74,214,23.07,5.73,-25,1
1635218577,2021-10-26 05:22,32.50,997.99,1023.78,214,23.08,5.73,-20,1
1635218637,2021-10-26 05:23,32.49,997.98,1023.77,214,23.08,5.73,-22,1
1635218697,2021-10-26 05:24,32.47,998.01,1023.80,214,23.08,5.72,-23,1
1635218758,2021-10-26 05:25,32.76,997.99,1023.77,214,23.07,5.84,-22,1
1635218818,2021-10-26 05:26,32.46,997.99,1023.77,214,23.08,5.71,-28,1
1635218878,2021-10-26 05:27,32.46,998.03,1023.81,214,23.08,5.71,-21,1
1635218939,2021-10-26 05:28,32.47,998.02,1023.81,214,23.08,5.72,-23,1
1635218999,2021-10-26 05:29,32.46,998.05,1023.83,214,23.08,5.71,-29,1
1635219059,2021-10-26 05:30,32.48,998.06,1023.84,214,23.08,5.72,-22,1
1635219119,2021-10-26 05:31,32.46,998.04,1023.82,214,23.08,5.71,-23,1
1635219180,2021-10-26 05:33,32.46,998.09,1023.87,214,23.08,5.71,-27,1
1635219240,2021-10-26 05:34,32.46,998.07,1023.85,214,23.06,5.70,-23,1
1635219300,2021-10-26 05:35,32.46,998.03,1023.82,214,23.07,5.71,-18,1
1635219361,2021-10-26 05:36,32.44,998.02,1023.80,214,23.08,5.70,-26,1
1635219421,2021-10-26 05:37,32.45,998.03,1023.81,214,23.07,5.70,-24,1
1635219481,2021-10-26 05:38,32.43,997.99,1023.77,214,23.08,5.70,-20,1
1635219541,2021-10-26 05:39,32.45,997.99,1023.77,214,23.08,5.71,-29,1
1635219602,2021-10-26 05:40,32.44,998.02,1023.80,214,23.08,5.70,-20,1
1635219662,2021-10-26 05:41,32.43,998.00,1023.78,214,23.08,5.70,-21,1
1635219722,2021-10-26 05:42,32.41,997.97,1023.75,214,23.08,5.69,-25,1
1635219783,2021-10-26 05:43,32.41,997.98,1023.76,214,23.07,5.68,-26,1
1635219843,2021-10-26 05:44,32.39,997.99,1023.78,214,23.08,5.69,-21,1
1635219903,2021-10-26 05:45,32.42,998.01,1023.79,214,23.08,5.70,-26,1
1635219963,2021-10-26 05:46,32.76,997.99,1023.77,214,22.90,5.69,-22,1
1635220024,2021-10-26 05:47,32.39,997.93,1023.71,214,23.07,5.68,-22,1
1635220144,2021-10-26 05:49,32.39,997.96,1023.74,214,23.07,5.68,-24,1
1635220204,2021-10-26 05:50,32.32,997.97,1023.75,214,23.07,5.64,-23,1
1635220265,2021-10-26 05:51,32.37,997.95,1023.73,214,23.07,5.67,-24,1
1635220325,2021-10-26 05:52,32.39,997.96,1023.74,214,23.08,5.69,-28,1
1635220385,2021-10-26 05:53,32.39,997.95,1023.73,214,23.07,5.68,-22,1
1635220446,2021-10-26 05:54,32.38,997.94,1023.72,214,23.07,5.67,-25,1
1635220506,2021-10-26 05:55,32.03,997.96,1023.74,214,23.07,5.52,-19,1
1635220566,2021-10-26 05:56,32.75,997.98,1023.76,214,23.07,5.84,-19,1
1635220627,2021-10-26 05:57,32.36,998.00,1023.78,214,23.07,5.66,-24,1
1635220687,2021-10-26 05:58,32.35,998.00,1023.78,214,23.07,5.66,-21,1
1635220747,2021-10-26 05:59,32.36,997.99,1023.77,214,23.07,5.66,-22,1
1635220807,2021-10-26 06:00,32.35,997.99,1023.77,214,23.07,5.66,-23,1
1635220868,2021-10-26 06:01,32.37,998.00,1023.78,214,23.07,5.67,-28,1
1635220928,2021-10-26 06:02,32.31,998.01,1023.80,214,23.07,5.64,-25,1
1635220988,2021-10-26 06:03,32.35,998.02,1023.80,214,23.07,5.66,-25,1
1635221049,2021-10-26 06:04,32.36,997.97,1023.76,214,23.07,5.66,-26,1
1635221109,2021-10-26 06:05,32.34,997.97,1023.76,214,23.06,5.64,-23,1
1635221169,2021-10-26 06:06,32.35,997.97,1023.75,214,23.07,5.66,-21,1
1635221229,2021-10-26 06:07,32.33,997.93,1023.72,214,23.06,5.64,-27,1
1635221290,2021-10-26 06:08,32.34,997.95,1023.73,214,23.06,5.64,-25,1
1635221350,2021-10-26 06:09,32.32,997.91,1023.69,214,23.06,5.63,-27,1
1635221410,2021-10-26 06:10,32.32,997.91,1023.70,214,23.06,5.63,-24,1
1635221471,2021-10-26 06:11,32.30,997.87,1023.65,214,23.07,5.63,-21,1
1635221531,2021-10-26 06:12,32.71,997.87,1023.66,214,23.07,5.82,-21,1
1635221591,2021-10-26 06:13,32.31,997.88,1023.66,214,23.06,5.63,-22,1
1635221651,2021-10-26 06:14,32.31,997.88,1023.66,214,23.06,5.63,-23,1
1635221712,2021-10-26 06:15,32.29,997.85,1023.63,214,23.06,5.62,-23,1
1635221772,2021-10-26 06:16,32.28,997.86,1023.64,214,23.06,5.62,-24,1
1635221893,2021-10-26 06:18,32.26,997.87,1023.66,214,23.06,5.61,-26,1
1635221953,2021-10-26 06:19,32.28,997.87,1023.65,214,23.06,5.62,-26,1
1635222013,2021-10-26 06:20,32.27,997.87,1023.65,214,23.06,5.61,-22,1
1635222073,2021-10-26 06:21,32.27,997.89,1023.67,214,23.06,5.61,-26,1
1635222134,2021-10-26 06:22,32.26,997.87,1023.66,214,23.05,5.60,-21,1
1635222254,2021-10-26 06:24,32.26,997.89,1023.68,214,23.06,5.61,-22,1
1635222315,2021-10-26 06:25,32.24,997.92,1023.70,214,23.06,5.60,-23,1
1635222375,2021-10-26 06:26,32.27,997.92,1023.71,214,23.06,5.61,-29,1
1635222435,2021-10-26 06:27,32.25,997.91,1023.69,214,23.06,5.60,-26,1
1635222495,2021-10-26 06:28,32.25,997.91,1023.70,214,23.06,5.60,-27,1
1635222556,2021-10-26 06:29,32.27,997.92,1023.70,214,23.05,5.60,-19,1
1635222616,2021-10-26 06:30,32.25,997.95,1023.73,214,23.06,5.60,-22,1
1635222676,2021-10-26 06:31,32.27,997.91,1023.69,214,23.05,5.60,-23,1
1635222737,2021-10-26 06:32,32.27,997.88,1023.67,214,23.05,5.60,-25,1
1635222797,2021-10-26 06:33,32.27,997.90,1023.68,214,23.05,5.60,-22,1
1635222857,2021-10-26 06:34,32.24,997.92,1023.70,214,23.05,5.59,-27,1
1635222917,2021-10-26 06:35,32.24,997.92,1023.71,214,23.06,5.60,-23,1
1635222978,2021-10-26 06:36,32.24,997.93,1023.72,214,23.05,5.59,-26,1
1635223098,2021-10-26 06:38,32.19,997.94,1023.73,214,23.05,5.57,-29,1
1635223159,2021-10-26 06:39,32.24,997.92,1023.70,214,23.05,5.59,-26,1
1635223219,2021-10-26 06:40,32.23,997.95,1023.73,214,23.05,5.59,-25,1
1635223279,2021-10-26 06:41,32.24,998.00,1023.78,214,23.05,5.59,-25,1
1635223339,2021-10-26 06:42,32.21,997.98,1023.77,214,23.05,5.58,-27,1
1635223400,2021-10-26 06:43,32.23,997.97,1023.76,214,23.05,5.59,-25,1
1635223460,2021-10-26 06:44,32.23,997.99,1023.77,214,23.05,5.59,-22,1
1635223520,2021-10-26 06:45,32.23,998.02,1023.80,214,23.05,5.59,-20,1
1635223580,2021-10-26 06:46,32.23,998.02,1023.80,214,23.04,5.58,-28,1
1635223640,2021-10-26 06:47,32.23,998.03,1023.82,214,23.04,5.58,-23,1
1635223700,2021-10-26 06:48,32.22,998.06,1023.85,214,23.03,5.56,-21,1
1635223760,2021-10-26 06:49,31.89,998.07,1023.86,214,23.04,5.43,-28,1
1635223820,2021-10-26 06:50,32.24,998.06,1023.85,214,23.05,5.59,-28,1
1635223880,2021-10-26 06:51,32.24,998.01,1023.79,214,23.04,5.58,-22,1
1635223940,2021-10-26 06:52,32.23,998.04,1023.82,214,23.05,5.59,-25,1
1635224001,2021-10-26 06:53,32.24,998.01,1023.79,214,23.04,5.58,-22,1
1635224061,2021-10-26 06:54,32.23,998.00,1023.78,214,22.27,4.91,-25,1
1635224121,2021-10-26 06:55,32.24,997.96,1023.74,214,22.84,5.41,-27,1
1635224181,2021-10-26 06:56,31.97,997.95,1023.73,214,23.01,5.43,-23,1
1635224241,2021-10-26 06:57,32.23,997.98,1023.77,214,22.98,5.52,-22,1
1635224301,2021-10-26 06:58,32.24,998.00,1023.78,214,23.05,5.59,-21,1
1635224361,2021-10-26 06:59,32.24,996.81,1022.59,214,23.04,5.58,-20,1
1635224421,2021-10-26 07:00,32.24,997.58,1023.37,214,23.05,5.59,-25,1
1635224481,2021-10-26 07:01,32.24,997.89,1023.68,214,23.06,5.60,-19,1
1635224541,2021-10-26 07:02,32.24,997.97,1023.75,214,23.01,5.56,-26,1
1635224602,2021-10-26 07:03,32.25,997.23,1023.01,214,23.03,5.58,-23,1
1635224662,2021-10-26 07:04,32.24,996.82,1022.61,214,23.05,5.59,-22,1
1635224722,2021-10-26 07:05,32.23,997.62,1023.40,214,23.06,5.60,-28,1
1635224782,2021-10-26 07:06,32.25,997.94,1023.72,214,23.06,5.60,-22,1
1635224842,2021-10-26 07:07,32.25,997.97,1023.76,214,23.07,5.61,-23,1
1635224902,2021-10-26 07:08,32.41,997.97,1023.75,214,23.07,5.69,-25,1
1635224962,2021-10-26 07:09,32.27,997.96,1023.74,214,23.07,5.62,-23,1
1635225022,2021-10-26 07:10,32.22,997.99,1023.77,214,23.05,5.58,-24,1
1635225082,2021-10-26 07:11,32.21,997.97,1023.75,214,23.06,5.59,-20,1
1635225142,2021-10-26 07:12,32.26,997.78,1023.56,214,23.06,5.61,-20,1
1635225203,2021-10-26 07:13,32.21,997.85,1023.64,214,23.06,5.58,-22,1
1635225263,2021-10-26 07:14,32.20,997.92,1023.71,214,23.06,5.58,-22,1
1635225323,2021-10-26 07:15,32.22,997.97,1023.75,214,23.07,5.60,-22,1
1635225383,2021-10-26 07:16,32.21,997.99,1023.77,214,23.07,5.59,-21,1
1635225443,2021-10-26 07:17,32.54,998.03,1023.81,214,23.07,5.74,-29,1
1635225503,2021-10-26 07:18,32.23,998.00,1023.78,214,23.08,5.61,-24,1
1635225563,2021-10-26 07:19,32.21,998.01,1023.79,214,23.08,5.60,-25,1
1635225623,2021-10-26 07:20,32.22,998.04,1023.83,214,23.07,5.60,-27,1
1635225683,2021-10-26 07:21,32.21,998.04,1023.82,214,23.07,5.59,-27,1
1635225744,2021-10-26 07:22,32.22,997.99,1023.78,214,23.07,5.60,-26,1
1635225804,2021-10-26 07:23,32.22,998.02,1023.80,214,23.08,5.61,-27,1
1635225864,2021-10-26 07:24,32.23,998.06,1023.84,214,23.08,5.61,-28,1
1635225924,2021-10-26 07:25,32.22,998.08,1023.86,214,23.07,5.60,-24,1
1635225984,2021-10-26 07:26,32.21,998.06,1023.84,214,23.08,5.60,-22,1
1635226044,2021-10-26 07:27,32.21,998.07,1023.86,214,23.07,5.59,-23,1
1635226104,2021-10-26 07:28,32.22,998.07,1023.86,214,23.08,5.61,-25,1
1635226164,2021-10-26 07:29,32.21,998.09,1023.87,214,23.08,5.60,-30,1
1635226288,2021-10-26 07:31,32.22,998.13,1023.91,214,23.08,5.61,-26,1
1635226348,2021-10-26 07:32,32.22,998.09,1023.88,214,23.08,5.61,-30,1
1635226408,2021-10-26 07:33,32.32,998.14,1023.92,214,23.08,5.65,-29,1
1635226469,2021-10-26 07:34,32.20,998.12,1023.90,214,23.08,5.60,-27,1
1635226529,2021-10-26 07:35,32.22,998.10,1023.89,214,23.08,5.61,-23,1
1635226589,2021-10-26 07:36,32.22,998.15,1023.93,214,23.08,5.61,-27,1
1635226650,2021-10-26 07:37,32.21,998.16,1023.95,214,23.09,5.61,-23,1
1635226710,2021-10-26 07:38,32.23,998.15,1023.93,214,23.09,5.62,-24,1
1635226770,2021-10-26 07:39,32.00,998.12,1023.90,214,23.08,5.51,-29,1
1635226830,2021-10-26 07:40,32.22,998.16,1023.95,214,23.09,5.62,-27,1
1635226891,2021-10-26 07:41,32.22,998.16,1023.94,214,23.07,5.60,-28,1
1635226951,2021-10-26 07:42,32.23,998.16,1023.94,214,23.09,5.62,-23,1
1635227011,2021-10-26 07:43,32.12,998.15,1023.93,214,23.09,5.57,-28,1
1635227072,2021-10-26 07:44,32.22,998.17,1023.96,214,23.09,5.62,-27,1
1635227132,2021-10-26 07:45,32.23,998.18,1023.96,214,23.09,5.62,-24,1
1635227192,2021-10-26 07:46,32.22,998.16,1023.95,214,23.09,5.62,-29,1
1635227252,2021-10-26 07:47,32.20,998.23,1024.02,214,23.09,5.61,-25,1
1635227313,2021-10-26 07:48,32.20,998.21,1024.00,214,23.09,5.61,-26,1
1635227373,2021-10-26 07:49,32.21,998.21,1023.99,214,23.09,5.61,-25,1
1635227433,2021-10-26 07:50,32.22,998.22,1024.00,214,23.09,5.62,-29,1
1635227494,2021-10-26 07:51,32.22,998.24,1024.02,214,23.09,5.62,-22,1
1635227554,2021-10-26 07:52,32.21,998.26,1024.04,214,23.09,5.61,-28,1
1635227614,2021-10-26 07:53,32.20,998.26,1024.05,214,23.09,5.61,-21,1
1635227675,2021-10-26 07:54,32.20,998.26,1024.04,214,23.09,5.61,-16,1
1635227735,2021-10-26 07:55,32.20,998.27,1024.05,214,23.09,5.61,-25,1
1635227795,2021-10-26 07:56,32.19,998.31,1024.09,214,23.09,5.60,-22,1
1635227855,2021-10-26 07:57,32.20,998.33,1024.11,214,23.10,5.62,-24,1
1635227916,2021-10-26 07:58,32.21,998.33,1024.11,214,23.10,5.62,-26,1
1635227976,2021-10-26 07:59,32.20,998.30,1024.09,214,23.10,5.62,-24,1
1635228036,2021-10-26 08:00,32.21,998.30,1024.08,214,23.10,5.62,-24,1
1635228097,2021-10-26 08:01,32.21,998.34,1024.12,214,23.09,5.61,-20,1
1635228157,2021-10-26 08:02,32.20,998.35,1024.13,214,23.09,5.61,-23,1
1635228217,2021-10-26 08:03,32.21,998.36,1024.15,214,23.10,5.62,-27,1
1635228277,2021-10-26 08:04,32.20,998.36,1024.15,214,23.10,5.62,-21,1
1635228338,2021-10-26 08:05,32.20,998.37,1024.15,214,23.10,5.62,-26,1
1635228398,2021-10-26 08:06,32.21,998.41,1024.19,214,23.10,5.62,-28,1
1635228459,2021-10-26 08:07,32.22,998.44,1024.23,214,23.10,5.63,-30,1
1635228519,2021-10-26 08:08,32.16,998.43,1024.21,214,23.10,5.60,-29,1
1635228579,2021-10-26 08:09,32.21,998.46,1024.24,214,23.10,5.62,-28,1
1635228700,2021-10-26 08:11,32.19,998.44,1024.22,214,23.10,5.61,-23,1
1635228760,2021-10-26 08:12,32.21,998.44,1024.22,214,23.10,5.62,-25,1
1635228820,2021-10-26 08:13,32.18,998.45,1024.23,214,23.10,5.61,-22,1
1635228881,2021-10-26 08:14,32.04,998.49,1024.27,214,23.09,5.53,-28,1
1635228941,2021-10-26 08:15,32.20,998.46,1024.25,214,23.10,5.62,-25,1
1635229001,2021-10-26 08:16,32.20,998.48,1024.26,214,23.10,5.62,-27,1
1635229062,2021-10-26 08:17,32.18,998.46,1024.24,214,23.10,5.61,-20,1
1635229122,2021-10-26 08:18,32.20,998.41,1024.19,214,23.10,5.62,-22,1
1635229182,2021-10-26 08:19,32.21,998.46,1024.25,214,23.10,5.62,-24,1
1635229242,2021-10-26 08:20,32.20,998.47,1024.26,214,23.11,5.63,-24,1
1635229303,2021-10-26 08:21,32.20,998.51,1024.29,214,23.11,5.62,-25,1
1635229363,2021-10-26 08:22,32.19,998.50,1024.28,214,23.11,5.62,-27,1
1635229423,2021-10-26 08:23,32.20,998.49,1024.28,214,23.10,5.62,-30,1
1635229484,2021-10-26 08:24,32.20,998.52,1024.31,214,23.11,5.63,-23,1
1635229544,2021-10-26 08:25,32.20,998.53,1024.31,214,23.11,5.63,-26,1
1635229604,2021-10-26 08:26,32.20,998.56,1024.34,214,23.11,5.62,-24,1
1635229664,2021-10-26 08:27,32.18,998.56,1024.34,214,23.11,5.62,-27,1
1635229725,2021-10-26 08:28,32.17,998.55,1024.33,214,23.11,5.61,-24,1
1635229785,2021-10-26 08:29,32.18,998.58,1024.36,214,23.10,5.61,-24,1
1635229845,2021-10-26 08:30,32.20,998.56,1024.34,214,23.11,5.63,-27,1
1635229905,2021-10-26 08:31,32.35,998.64,1024.42,214,23.11,5.69,-25,1
1635229966,2021-10-26 08:32,32.18,998.70,1024.48,214,23.11,5.62,-24,1
1635230026,2021-10-26 08:33,32.19,998.66,1024.45,214,23.11,5.62,-27,1
1635230086,2021-10-26 08:34,32.18,998.69,1024.47,214,23.12,5.62,-29,1
1635230147,2021-10-26 08:35,32.18,998.66,1024.44,214,23.11,5.62,-27,1
1635230207,2021-10-26 08:36,32.18,998.66,1024.45,214,23.11,5.62,-24,1
1635230267,2021-10-26 08:37,32.19,998.66,1024.45,214,23.12,5.63,-30,1
1635230388,2021-10-26 08:39,32.17,998.68,1024.46,214,23.12,5.62,-25,1
1635230448,2021-10-26 08:40,32.16,998.68,1024.46,214,23.12,5.61,-30,1
1635230508,2021-10-26 08:41,32.17,998.71,1024.49,214,23.11,5.61,-28,1
1635230569,2021-10-26 08:42,32.18,998.73,1024.51,214,23.11,5.62,-23,1
1635230629,2021-10-26 08:43,32.17,998.71,1024.50,214,23.12,5.62,-27,1
1635230689,2021-10-26 08:44,32.17,998.71,1024.49,214,23.11,5.61,-24,1
1635230750,2021-10-26 08:45,32.17,998.74,1024.52,214,23.11,5.61,-32,1
1635230810,2021-10-26 08:46,32.08,998.78,1024.56,214,23.12,5.58,-28,1
1635230870,2021-10-26 08:47,32.17,998.79,1024.57,214,23.12,5.62,-23,1
1635230931,2021-10-26 08:48,32.07,998.79,1024.57,214,23.11,5.57,-25,1
1635230991,2021-10-26 08:49,32.05,998.77,1024.56,214,23.11,5.56,-25,1
1635231051,2021-10-26 08:50,32.19,998.82,1024.60,214,23.11,5.62,-24,1
1635231111,2021-10-26 08:51,31.98,998.81,1024.59,214,23.13,5.55,-26,1
1635231172,2021-10-26 08:52,32.16,998.81,1024.59,214,23.13,5.62,-22,1
1635231232,2021-10-26 08:53,32.19,998.81,1024.60,214,23.13,5.64,-25,1
1635231293,2021-10-26 08:54,32.17,998.83,1024.62,214,23.13,5.63,-29,1
1635231353,2021-10-26 08:55,32.16,998.82,1024.60,214,23.14,5.63,-28,1
1635231474,2021-10-26 08:57,32.15,998.79,1024.57,214,23.13,5.62,-29,1
1635231534,2021-10-26 08:58,32.17,998.77,1024.55,214,23.13,5.63,-26,1
1635231715,2021-10-26 09:01,32.13,998.81,1024.59,214,23.14,5.62,-27,1
1635231775,2021-10-26 09:02,32.15,998.78,1024.57,214,23.13,5.62,-24,1
1635231836,2021-10-26 09:03,32.15,998.78,1024.56,214,23.14,5.63,-24,1
1635231896,2021-10-26 09:04,32.15,998.78,1024.56,214,23.14,5.63,-28,1
1635231956,2021-10-26 09:05,32.15,998.77,1024.55,214,23.14,5.63,-26,1
1635232017,2021-10-26 09:06,32.15,998.73,1024.52,214,23.13,5.62,-22,1
1635232077,2021-10-26 09:07,32.13,998.73,1024.52,214,23.14,5.62,-30,1
1635232137,2021-10-26 09:08,32.16,998.77,1024.55,214,23.15,5.64,-22,1
1635232198,2021-10-26 09:09,32.14,998.77,1024.55,214,23.15,5.63,-27,1
1635232258,2021-10-26 09:10,32.13,998.77,1024.55,214,23.15,5.63,-29,1
1635232379,2021-10-26 09:12,32.11,998.77,1024.56,214,23.15,5.62,-26,1
1635232439,2021-10-26 09:13,32.12,998.73,1024.52,214,23.15,5.62,-27,1
1635232499,2021-10-26 09:14,32.13,998.75,1024.54,214,23.15,5.63,-22,1
1635232560,2021-10-26 09:16,32.12,998.77,1024.55,214,23.15,5.62,-25,1
1635232620,2021-10-26 09:17,32.13,998.77,1024.55,214,23.15,5.63,-22,1
1635232680,2021-10-26 09:18,32.15,998.77,1024.56,214,23.15,5.64,-23,1
1635232741,2021-10-26 09:19,32.13,998.78,1024.56,214,23.13,5.61,-29,1
1635232801,2021-10-26 09:20,32.13,998.78,1024.56,214,23.13,5.61,-27,1
1635232861,2021-10-26 09:21,32.12,998.82,1024.60,214,23.15,5.62,-26,1
1635232922,2021-10-26 09:22,32.15,998.80,1024.58,214,23.16,5.65,-29,1
1635232982,2021-10-26 09:23,32.12,998.78,1024.56,214,23.16,5.63,-25,1
1635233042,2021-10-26 09:24,32.13,998.78,1024.57,214,23.16,5.64,-29,1
1635233103,2021-10-26 09:25,32.12,998.80,1024.58,214,23.16,5.63,-24,1
1635233163,2021-10-26 09:26,32.11,998.77,1024.55,214,23.16,5.63,-25,1
1635233223,2021-10-26 09:27,32.12,998.77,1024.55,214,23.16,5.63,-22,1
1635233284,2021-10-26 09:28,32.11,998.77,1024.55,214,23.16,5.63,-23,1
1635233344,2021-10-26 09:29,32.10,998.74,1024.52,214,23.16,5.62,-28,1
1635233404,2021-10-26 09:30,32.03,998.74,1024.52,214,23.17,5.60,-22,1
1635233465,2021-10-26 09:31,32.11,998.75,1024.53,214,23.17,5.64,-26,1
1635233525,2021-10-26 09:32,32.08,998.74,1024.53,214,23.16,5.62,-24,1
1635233585,2021-10-26 09:33,32.11,998.76,1024.54,214,23.17,5.64,-23,1
1635233646,2021-10-26 09:34,32.08,998.76,1024.54,214,23.17,5.63,-28,1
1635233706,2021-10-26 09:35,32.12,998.73,1024.52,214,23.17,5.64,-26,1
1635233766,2021-10-26 09:36,32.11,998.70,1024.48,214,23.17,5.64,-25,1
1635233827,2021-10-26 09:37,32.11,998.71,1024.49,214,23.17,5.64,-28,1
1635233887,2021-10-26 09:38,32.10,998.71,1024.49,214,23.17,5.63,-25,1
1635233947,2021-10-26 09:39,32.11,998.73,1024.52,214,23.18,5.64,-24,1
1635234008,2021-10-26 09:40,32.11,998.74,1024.52,214,23.17,5.64,-29,1
1635234068,2021-10-26 09:41,32.11,998.75,1024.53,214,23.17,5.64,-26,1
1635234128,2021-10-26 09:42,32.09,998.76,1024.54,214,23.17,5.63,-27,1
1635234189,2021-10-26 09:43,32.10,998.73,1024.52,214,23.18,5.64,-23,1
1635234249,2021-10-26 09:44,32.11,998.72,1024.50,214,23.18,5.64,-25,1
1635234309,2021-10-26 09:45,32.10,998.68,1024.46,214,23.18,5.64,-22,1
1635234370,2021-10-26 09:46,32.10,998.68,1024.47,214,23.18,5.64,-27,1
1635234430,2021-10-26 09:47,32.10,998.69,1024.47,214,23.18,5.64,-22,1
1635234490,2021-10-26 09:48,32.11,998.71,1024.49,214,23.18,5.64,-26,1
1635234551,2021-10-26 09:49,32.11,998.72,1024.50,214,23.18,5.64,-25,1
1635234611,2021-10-26 09:50,32.10,998.74,1024.52,214,23.18,5.64,-26,1
1635234671,2021-10-26 09:51,32.10,998.70,1024.49,214,23.18,5.64,-28,1
1635234732,2021-10-26 09:52,32.08,998.71,1024.49,214,23.18,5.63,-21,1
1635234792,2021-10-26 09:53,32.10,998.66,1024.44,214,23.19,5.65,-27,1
1635234852,2021-10-26 09:54,32.14,998.66,1024.44,214,23.18,5.66,-26,1
1635234913,2021-10-26 09:55,32.29,998.64,1024.43,214,23.18,5.73,-25,1
1635234973,2021-10-26 09:56,32.10,998.65,1024.43,214,23.19,5.65,-25,1
1635235034,2021-10-26 09:57,32.04,998.69,1024.48,214,23.19,5.62,-25,1
1635235094,2021-10-26 09:58,32.10,998.67,1024.46,214,23.19,5.65,-22,1
1635235154,2021-10-26 09:59,32.11,998.67,1024.45,214,23.19,5.65,-30,1
1635235215,2021-10-26 10:00,32.09,998.68,1024.46,214,23.20,5.65,-25,1
1635235275,2021-10-26 10:01,32.00,998.68,1024.46,214,23.19,5.60,-20,1
1635235335,2021-10-26 10:02,32.09,998.64,1024.42,214,23.19,5.64,-25,1
1635235395,2021-10-26 10:03,32.14,998.62,1024.40,214,23.19,5.67,-24,1
1635235456,2021-10-26 10:04,32.07,998.61,1024.39,214,23.20,5.64,-23,1
1635235516,2021-10-26 10:05,31.99,998.60,1024.38,214,23.20,5.61,-27,1
1635235577,2021-10-26 10:06,32.09,998.62,1024.41,214,23.20,5.65,-20,1
1635235637,2021-10-26 10:07,32.10,998.59,1024.38,214,23.20,5.66,-28,1
1635235697,2021-10-26 10:08,32.09,998.60,1024.38,214,23.21,5.66,-22,1
1635235758,2021-10-26 10:09,32.11,998.59,1024.38,214,23.21,5.67,-24,1
1635235818,2021-10-26 10:10,32.11,998.56,1024.34,214,23.21,5.67,-23,1
1635235878,2021-10-26 10:11,32.14,998.57,1024.35,214,23.21,5.69,-28,1
1635235939,2021-10-26 10:12,32.08,998.58,1024.36,214,23.22,5.67,-31,1
1635235999,2021-10-26 10:13,32.19,998.60,1024.38,214,23.21,5.71,-26,1
1635236059,2021-10-26 10:14,32.08,998.56,1024.35,214,23.20,5.65,-25,1
1635236120,2021-10-26 10:15,32.08,998.53,1024.32,214,23.21,5.66,-27,1
1635236180,2021-10-26 10:16,32.09,998.53,1024.32,214,23.22,5.67,-25,1
1635236240,2021-10-26 10:17,32.08,998.53,1024.32,214,23.22,5.67,-22,1
1635236300,2021-10-26 10:18,32.08,998.55,1024.33,214,23.22,5.67,-28,1
1635236360,2021-10-26 10:19,32.08,998.55,1024.33,214,23.22,5.67,-28,1
1635236420,2021-10-26 10:20,31.97,998.58,1024.36,214,23.21,5.61,-30,1
1635236481,2021-10-26 10:21,32.08,998.56,1024.35,214,23.21,5.66,-27,1
1635236541,2021-10-26 10:22,32.09,998.58,1024.36,214,23.21,5.66,-24,1
1635236601,2021-10-26 10:23,32.07,998.58,1024.36,214,23.21,5.65,-27,1
1635236661,2021-10-26 10:24,32.07,998.60,1024.38,214,23.22,5.66,-19,1
1635236721,2021-10-26 10:25,32.09,998.53,1024.31,214,23.22,5.67,-22,1
1635236781,2021-10-26 10:26,32.09,998.49,1024.27,214,23.22,5.67,-22,1
1635236902,2021-10-26 10:28,32.08,998.54,1024.33,214,23.23,5.67,-21,1
1635236962,2021-10-26 10:29,32.07,998.54,1024.32,214,23.23,5.67,-24,1
1635237022,2021-10-26 10:30,32.08,998.53,1024.32,214,23.23,5.67,-24,1
1635237082,2021-10-26 10:31,32.09,998.55,1024.33,214,23.23,5.68,-28,1
1635237142,2021-10-26 10:32,32.09,998.52,1024.31,214,23.23,5.68,-27,1
1635237202,2021-10-26 10:33,32.09,998.55,1024.33,214,23.24,5.69,-23,1
1635237262,2021-10-26 10:34,32.09,998.54,1024.33,214,23.24,5.69,-22,1
1635237323,2021-10-26 10:35,31.90,998.53,1024.32,214,23.24,5.61,-24,1
1635237383,2021-10-26 10:36,32.09,998.50,1024.28,214,23.23,5.68,-28,1
1635237443,2021-10-26 10:37,32.09,998.52,1024.30,214,23.24,5.69,-24,1
1635237503,2021-10-26 10:38,31.99,998.51,1024.30,214,23.24,5.64,-25,1
1635237563,2021-10-26 10:39,32.10,998.55,1024.33,214,23.25,5.70,-23,1
1635237684,2021-10-26 10:41,32.08,998.58,1024.36,214,23.24,5.68,-23,1
1635237744,2021-10-26 10:42,32.10,998.63,1024.41,214,23.25,5.70,-21,1
1635237804,2021-10-26 10:43,32.11,998.64,1024.42,214,23.26,5.72,-20,1
1635237864,2021-10-26 10:44,32.09,998.61,1024.40,214,23.26,5.71,-22,1
1635237924,2021-10-26 10:45,32.13,998.66,1024.44,214,23.26,5.72,-24,1
1635237984,2021-10-26 10:46,32.10,998.64,1024.42,214,23.26,5.71,-23,1
1635238045,2021-10-26 10:47,32.25,998.62,1024.40,214,23.26,5.78,-26,1
1635238105,2021-10-26 10:48,32.13,998.60,1024.39,214,23.26,5.72,-25,1
1635238165,2021-10-26 10:49,32.39,998.59,1024.38,214,23.26,5.84,-29,1
1635238225,2021-10-26 10:50,32.16,998.58,1024.37,214,23.26,5.74,-25,1
1635238285,2021-10-26 10:51,32.16,998.55,1024.33,214,23.26,5.74,-25,1
1635238346,2021-10-26 10:52,32.16,998.55,1024.34,214,23.27,5.75,-25,1
1635238406,2021-10-26 10:53,32.20,998.54,1024.32,214,23.27,5.76,-31,1
1635238466,2021-10-26 10:54,32.18,998.58,1024.36,214,23.27,5.76,-24,1
1635238526,2021-10-26 10:55,32.17,998.55,1024.33,214,23.27,5.75,-24,1
1635238586,2021-10-26 10:56,32.17,998.55,1024.34,214,23.27,5.75,-27,1
1635238647,2021-10-26 10:57,32.17,998.57,1024.35,214,23.27,5.75,-21,1
1635238707,2021-10-26 10:58,32.17,998.55,1024.34,214,23.28,5.76,-22,1
1635238767,2021-10-26 10:59,32.15,998.54,1024.33,214,23.27,5.74,-25,1
1635238827,2021-10-26 11:00,32.16,998.54,1024.32,214,23.28,5.75,-26,1
1635238951,2021-10-26 11:02,32.16,998.55,1024.33,214,23.28,5.75,-28,1
1635239011,2021-10-26 11:03,32.16,998.53,1024.31,214,23.28,5.75,-30,1
1635239071,2021-10-26 11:04,32.15,998.50,1024.29,214,23.28,5.75,-22,1
1635239132,2021-10-26 11:05,32.16,998.47,1024.26,214,23.27,5.75,-26,1
1635239192,2021-10-26 11:06,32.16,998.50,1024.29,214,23.28,5.75,-26,1
1635239252,2021-10-26 11:07,32.14,998.50,1024.28,214,23.28,5.74,-21,1
1635239313,2021-10-26 11:08,32.13,998.51,1024.30,214,23.28,5.74,-28,1
1635239373,2021-10-26 11:09,32.38,998.52,1024.30,214,23.29,5.86,-28,1
1635239494,2021-10-26 11:11,32.16,998.54,1024.33,214,23.28,5.75,-25,1
1635239554,2021-10-26 11:12,32.16,998.56,1024.34,214,23.29,5.76,-28,1
1635239614,2021-10-26 11:13,31.98,998.55,1024.33,214,23.29,5.68,-26,1
1635239675,2021-10-26 11:14,32.15,998.52,1024.30,214,23.29,5.76,-30,1
1635239735,2021-10-26 11:15,32.15,998.57,1024.35,214,23.29,5.76,-20,1
1635239795,2021-10-26 11:16,31.83,998.54,1024.32,214,23.29,5.62,-29,1
1635239856,2021-10-26 11:17,32.13,998.52,1024.31,214,23.29,5.75,-24,1
1635239916,2021-10-26 11:18,32.13,998.50,1024.28,214,23.29,5.75,-24,1
1635239976,2021-10-26 11:19,32.13,998.53,1024.32,214,23.29,5.75,-28,1
1635240097,2021-10-26 11:21,32.13,998.52,1024.31,214,23.29,5.75,-29,1
1635240157,2021-10-26 11:22,32.14,998.54,1024.33,214,23.30,5.76,-28,1
1635240278,2021-10-26 11:24,31.86,998.51,1024.30,214,23.29,5.63,-30,1
1635240338,2021-10-26 11:25,32.13,998.54,1024.32,214,23.29,5.75,-29,1
1635240399,2021-10-26 11:26,32.12,998.52,1024.30,214,23.29,5.74,-25,1
1635240459,2021-10-26 11:27,32.12,998.49,1024.28,214,23.30,5.75,-23,1
1635240519,2021-10-26 11:28,32.12,998.50,1024.28,214,23.30,5.75,-23,1
1635240640,2021-10-26 11:30,32.08,998.50,1024.28,214,23.30,5.74,-30,1
1635240700,2021-10-26 11:31,32.08,998.51,1024.29,214,23.30,5.74,-22,1
1635240761,2021-10-26 11:32,32.31,998.48,1024.26,214,23.30,5.84,-24,1
1635240821,2021-10-26 11:33,32.09,998.49,1024.27,214,23.30,5.74,-24,1
1635240881,2021-10-26 11:34,32.07,998.49,1024.28,214,23.29,5.72,-25,1
1635240941,2021-10-26 11:35,32.11,998.48,1024.26,214,23.30,5.75,-21,1
1635241002,2021-10-26 11:36,32.16,998.47,1024.25,214,23.31,5.78,-29,1
1635241062,2021-10-26 11:37,32.17,998.43,1024.21,214,23.30,5.78,-20,1
1635241183,2021-10-26 11:39,32.06,998.44,1024.22,214,23.31,5.74,-24,1
1635241243,2021-10-26 11:40,32.07,998.45,1024.23,214,23.31,5.74,-23,1
1635241303,2021-10-26 11:41,32.08,998.42,1024.20,214,23.31,5.75,-27,1
1635241364,2021-10-26 11:42,32.07,998.43,1024.22,214,23.31,5.74,-26,1
1635241424,2021-10-26 11:43,32.06,998.38,1024.16,214,23.31,5.74,-25,1
1635241484,2021-10-26 11:44,32.05,998.39,1024.17,214,23.31,5.73,-28,1
1635241545,2021-10-26 11:45,32.05,998.40,1024.18,214,23.31,5.73,-27,1
1635241605,2021-10-26 11:46,32.06,998.40,1024.18,214,23.30,5.73,-25,1
1635241665,2021-10-26 11:47,32.05,998.39,1024.17,214,23.31,5.73,-29,1
1635241726,2021-10-26 11:48,32.05,998.40,1024.18,214,23.32,5.74,-29,1
1635241786,2021-10-26 11:49,32.05,998.39,1024.17,214,23.31,5.73,-27,1
1635241847,2021-10-26 11:50,32.03,998.36,1024.14,214,23.31,5.72,-29,1
1635241907,2021-10-26 11:51,32.03,998.36,1024.14,214,23.31,5.72,-26,1
1635241967,2021-10-26 11:52,32.04,998.38,1024.16,214,23.31,5.73,-24,1
1635242028,2021-10-26 11:53,32.04,998.35,1024.14,214,23.32,5.74,-28,1
1635242088,2021-10-26 11:54,32.03,998.37,1024.15,214,23.32,5.73,-26,1
1635242148,2021-10-26 11:55,31.91,998.34,1024.13,214,23.32,5.68,-23,1
1635242209,2021-10-26 11:56,32.04,998.33,1024.11,214,23.31,5.73,-25,1
1635242269,2021-10-26 11:57,32.02,998.36,1024.14,214,23.32,5.73,-29,1
1635242329,2021-10-26 11:58,32.02,998.35,1024.13,214,23.32,5.73,-22,1
1635242389,2021-10-26 11:59,32.01,998.33,1024.11,214,23.32,5.72,-22,1
1635242450,2021-10-26 12:00,32.02,998.30,1024.09,214,23.32,5.73,-28,1
1635242510,2021-10-26 12:01,32.01,998.27,1024.05,214,23.32,5.72,-28,1
1635242570,2021-10-26 12:02,32.02,998.25,1024.04,214,23.32,5.73,-23,1
1635242631,2021-10-26 12:03,32.01,998.23,1024.01,214,23.32,5.72,-24,1
1635242691,2021-10-26 12:04,31.89,998.26,1024.05,214,23.32,5.67,-28,1
1635242751,2021-10-26 12:05,32.01,998.25,1024.03,214,23.33,5.73,-25,1
1635242812,2021-10-26 12:06,32.13,998.26,1024.04,214,23.32,5.78,-22,1
1635242872,2021-10-26 12:07,32.00,998.24,1024.03,214,23.33,5.73,-25,1
1635242932,2021-10-26 12:08,32.01,998.26,1024.04,214,23.33,5.73,-27,1
1635242993,2021-10-26 12:09,32.00,998.24,1024.02,214,23.33,5.73,-25,1
1635243053,2021-10-26 12:10,32.01,998.23,1024.01,214,23.33,5.73,-25,1
1635243113,2021-10-26 12:11,31.99,998.19,1023.98,214,23.33,5.72,-24,1
1635243174,2021-10-26 12:12,32.01,998.18,1023.96,214,23.33,5.73,-27,1
1635243234,2021-10-26 12:13,32.00,998.21,1023.99,214,23.32,5.72,-23,1
1635243294,2021-10-26 12:14,31.98,998.18,1023.97,214,23.33,5.72,-27,1
1635243355,2021-10-26 12:15,32.01,998.19,1023.97,214,23.33,5.73,-26,1
1635243415,2021-10-26 12:16,31.98,998.17,1023.95,214,23.33,5.72,-23,1
1635243475,2021-10-26 12:17,32.12,998.17,1023.95,214,23.33,5.78,-30,1
1635243536,2021-10-26 12:18,31.98,998.12,1023.91,214,23.33,5.72,-29,1
1635243656,2021-10-26 12:20,31.96,998.10,1023.88,214,23.33,5.71,-24,1
1635243717,2021-10-26 12:21,31.97,998.08,1023.86,214,23.34,5.72,-25,1
1635243777,2021-10-26 12:22,32.00,998.07,1023.85,214,23.33,5.73,-24,1
1635243837,2021-10-26 12:23,31.96,998.05,1023.83,214,23.34,5.72,-20,1
1635243897,2021-10-26 12:24,31.96,998.02,1023.80,214,23.34,5.72,-29,1
1635243958,2021-10-26 12:25,31.97,998.01,1023.79,214,23.34,5.72,-23,1
1635244018,2021-10-26 12:26,31.82,998.00,1023.78,214,23.34,5.66,-21,1
1635244078,2021-10-26 12:27,32.00,997.96,1023.74,214,23.34,5.74,-24,1
1635244139,2021-10-26 12:28,31.98,997.95,1023.73,214,23.33,5.72,-18,1
1635244199,2021-10-26 12:29,31.97,997.94,1023.72,214,23.31,5.69,-27,1
1635244259,2021-10-26 12:30,31.98,997.88,1023.66,214,23.34,5.72,-23,1
1635244319,2021-10-26 12:31,31.96,997.91,1023.69,214,23.34,5.72,-25,1
1635244380,2021-10-26 12:33,31.95,997.90,1023.69,214,23.34,5.71,-25,1
1635244440,2021-10-26 12:34,31.94,997.88,1023.67,214,23.35,5.72,-30,1
1635244500,2021-10-26 12:35,31.96,997.88,1023.66,214,23.35,5.72,-27,1
1635244561,2021-10-26 12:36,31.94,997.90,1023.68,214,23.36,5.72,-24,1
1635244621,2021-10-26 12:37,31.95,997.89,1023.67,214,23.37,5.74,-21,1
1635244742,2021-10-26 12:39,31.94,997.88,1023.67,214,23.38,5.74,-24,1
1635244802,2021-10-26 12:40,31.94,997.85,1023.63,214,23.38,5.74,-26,1
1635244862,2021-10-26 12:41,31.92,997.80,1023.58,214,23.38,5.74,-27,1
1635244923,2021-10-26 12:42,31.91,997.74,1023.52,214,23.37,5.72,-26,1
1635244983,2021-10-26 12:43,31.81,997.77,1023.56,214,23.40,5.70,-29,1
1635245043,2021-10-26 12:44,31.90,997.75,1023.53,214,23.40,5.74,-28,1
1635245103,2021-10-26 12:45,31.92,997.72,1023.50,214,23.41,5.76,-26,1
1635245164,2021-10-26 12:46,31.86,997.76,1023.54,214,23.42,5.74,-28,1
1635245224,2021-10-26 12:47,32.18,997.72,1023.50,214,23.42,5.89,-27,1
1635245285,2021-10-26 12:48,31.91,997.71,1023.49,214,23.43,5.77,-28,1
1635245345,2021-10-26 12:49,31.91,997.70,1023.48,214,23.43,5.77,-26,1
1635245405,2021-10-26 12:50,31.92,997.71,1023.50,214,23.42,5.77,-21,1
1635245465,2021-10-26 12:51,31.62,997.66,1023.44,214,23.43,5.64,-27,1
1635245526,2021-10-26 12:52,31.92,997.66,1023.44,214,23.45,5.80,-29,1
1635245586,2021-10-26 12:53,31.91,997.69,1023.47,214,23.46,5.80,-25,1
1635245646,2021-10-26 12:54,31.89,997.63,1023.41,214,23.45,5.78,-23,1
1635245707,2021-10-26 12:55,31.88,997.59,1023.38,214,23.47,5.79,-22,1
1635245767,2021-10-26 12:56,31.88,997.59,1023.37,214,23.47,5.79,-28,1
1635245828,2021-10-26 12:57,31.86,997.62,1023.40,214,23.48,5.79,-29,1
1635245888,2021-10-26 12:58,31.86,997.57,1023.36,214,23.48,5.79,-30,1
1635245948,2021-10-26 12:59,31.85,997.55,1023.33,214,23.48,5.79,-29,1
1635246008,2021-10-26 13:00,31.84,997.53,1023.32,214,23.50,5.80,-25,1
1635246069,2021-10-26 13:01,31.84,997.54,1023.33,214,23.50,5.80,-28,1
1635246129,2021-10-26 13:02,31.86,997.54,1023.32,214,23.50,5.81,-27,1
1635246189,2021-10-26 13:03,31.84,997.55,1023.33,214,23.50,5.80,-31,1
1635246310,2021-10-26 13:05,31.86,997.55,1023.33,214,23.52,5.83,-24,1
1635246370,2021-10-26 13:06,31.86,997.51,1023.30,214,23.52,5.83,-27,1
1635246431,2021-10-26 13:07,31.87,997.50,1023.28,214,23.53,5.84,-23,1
1635246551,2021-10-26 13:09,31.86,997.47,1023.26,214,23.53,5.84,-32,1
1635246612,2021-10-26 13:10,31.87,997.47,1023.26,214,23.54,5.85,-30,1
1635246672,2021-10-26 13:11,31.87,997.48,1023.26,214,23.54,5.85,-24,1
1635246732,2021-10-26 13:12,31.88,997.47,1023.25,214,23.54,5.86,-26,1
1635246793,2021-10-26 13:13,31.87,997.44,1023.23,214,23.54,5.85,-29,1
1635246913,2021-10-26 13:15,31.88,997.43,1023.21,214,23.56,5.87,-29,1
1635246974,2021-10-26 13:16,31.86,997.41,1023.19,214,23.56,5.86,-28,1
1635247034,2021-10-26 13:17,31.75,997.37,1023.15,214,23.56,5.82,-28,1
1635247094,2021-10-26 13:18,31.87,997.37,1023.15,214,23.56,5.87,-26,1
1635247155,2021-10-26 13:19,31.87,997.35,1023.13,214,23.56,5.87,-27,1
1635247215,2021-10-26 13:20,31.88,997.34,1023.12,214,23.56,5.87,-21,1
1635247275,2021-10-26 13:21,31.88,997.37,1023.15,214,23.56,5.87,-26,1
1635247336,2021-10-26 13:22,31.91,997.33,1023.11,214,23.57,5.89,-23,1
1635247396,2021-10-26 13:23,31.91,997.34,1023.13,214,23.57,5.89,-25,1
1635247456,2021-10-26 13:24,31.92,997.32,1023.11,214,23.56,5.89,-24,1
1635247517,2021-10-26 13:25,31.92,997.29,1023.07,214,23.58,5.91,-28,1
1635247577,2021-10-26 13:26,31.91,997.25,1023.04,214,23.57,5.89,-28,1
1635247637,2021-10-26 13:27,31.93,997.24,1023.02,214,23.57,5.90,-31,1
1635247698,2021-10-26 13:28,31.92,997.21,1022.99,214,23.58,5.91,-29,1
1635247758,2021-10-26 13:29,31.91,997.17,1022.96,214,23.58,5.90,-27,1
1635247818,2021-10-26 13:30,31.91,997.18,1022.97,214,23.57,5.89,-30,1
1635247879,2021-10-26 13:31,31.92,997.17,1022.95,214,23.59,5.92,-29,1
1635247939,2021-10-26 13:32,31.93,997.18,1022.96,214,23.58,5.91,-27,1
1635247999,2021-10-26 13:33,31.92,997.18,1022.97,214,23.59,5.92,-28,1
1635248060,2021-10-26 13:34,32.16,997.20,1022.99,214,23.59,6.03,-25,1
1635248120,2021-10-26 13:35,31.94,997.24,1023.03,214,23.60,5.94,-25,1
1635248180,2021-10-26 13:36,31.95,997.22,1023.01,214,23.60,5.94,-28,1
1635248241,2021-10-26 13:37,31.93,997.24,1023.02,214,23.56,5.90,-25,1
1635248301,2021-10-26 13:38,32.06,997.18,1022.96,214,23.60,5.99,-17,1
1635248361,2021-10-26 13:39,31.93,997.19,1022.97,214,23.60,5.93,-22,1
1635248421,2021-10-26 13:40,31.94,997.18,1022.97,214,23.60,5.94,-21,1
1635248482,2021-10-26 13:41,31.94,997.19,1022.97,214,23.61,5.94,-21,1
1635248542,2021-10-26 13:42,31.93,997.17,1022.96,214,23.60,5.93,-22,1
1635248602,2021-10-26 13:43,31.94,997.17,1022.95,214,23.61,5.94,-30,1
1635248663,2021-10-26 13:44,31.95,997.19,1022.97,214,23.60,5.94,-29,1
1635248723,2021-10-26 13:45,32.00,997.15,1022.94,214,23.62,5.98,-24,1
1635248783,2021-10-26 13:46,31.95,997.17,1022.95,214,23.62,5.96,-27,1
1635248844,2021-10-26 13:47,31.95,997.18,1022.96,214,23.62,5.96,-28,1
1635248904,2021-10-26 13:48,31.96,997.16,1022.94,214,23.62,5.96,-25,1
1635248964,2021-10-26 13:49,31.96,997.15,1022.93,214,23.62,5.96,-28,1
1635249025,2021-10-26 13:50,31.96,997.13,1022.91,214,23.62,5.96,-28,1
1635249085,2021-10-26 13:51,32.00,997.10,1022.88,214,23.62,5.98,-23,1
1635249145,2021-10-26 13:52,31.99,997.11,1022.89,214,23.63,5.98,-24,1
1635249266,2021-10-26 13:54,31.98,997.11,1022.89,214,23.63,5.98,-25,1
1635249326,2021-10-26 13:55,32.01,997.14,1022.92,214,23.64,6.00,-29,1
1635249387,2021-10-26 13:56,31.99,997.13,1022.91,214,23.64,5.99,-29,1
1635249447,2021-10-26 13:57,32.16,997.07,1022.85,214,23.64,6.07,-32,1
1635249508,2021-10-26 13:58,32.02,997.05,1022.84,214,23.63,6.00,-27,1
1635249568,2021-10-26 13:59,32.05,997.02,1022.80,214,23.63,6.01,-25,1
1635249628,2021-10-26 14:00,32.05,997.02,1022.80,214,23.63,6.01,-22,1
1635249689,2021-10-26 14:01,32.04,997.00,1022.78,214,23.63,6.01,-26,1
1635249749,2021-10-26 14:02,32.07,996.96,1022.74,214,23.63,6.02,-25,1
1635249809,2021-10-26 14:03,32.06,996.94,1022.73,214,23.63,6.02,-25,1
1635249870,2021-10-26 14:04,32.06,996.93,1022.71,214,23.62,6.01,-26,1
1635249930,2021-10-26 14:05,32.06,996.90,1022.68,214,23.61,6.00,-24,1
1635249990,2021-10-26 14:06,32.07,996.90,1022.68,214,23.60,6.00,-26,1
1635250051,2021-10-26 14:07,32.07,996.90,1022.68,214,23.60,6.00,-23,1
1635250171,2021-10-26 14:09,32.07,996.87,1022.65,214,23.60,5.99,-27,1
1635250232,2021-10-26 14:10,32.07,996.90,1022.68,214,23.60,5.99,-25,1
1635250292,2021-10-26 14:11,32.08,996.88,1022.66,214,23.59,5.99,-28,1
1635250352,2021-10-26 14:12,32.09,996.88,1022.67,214,23.58,5.99,-29,1
1635250413,2021-10-26 14:13,32.09,996.87,1022.65,214,23.58,5.99,-27,1
1635250473,2021-10-26 14:14,32.10,996.86,1022.65,214,23.57,5.98,-23,1
1635250533,2021-10-26 14:15,32.11,996.87,1022.65,214,23.57,5.99,-27,1
1635250594,2021-10-26 14:16,32.10,996.84,1022.62,214,23.57,5.98,-22,1
1635250654,2021-10-26 14:17,32.11,996.82,1022.60,214,23.56,5.98,-25,1
1635250714,2021-10-26 14:18,32.12,996.81,1022.59,214,23.51,5.94,-20,1
1635250835,2021-10-26 14:20,32.29,996.76,1022.54,214,23.55,6.05,-22,1
1635250955,2021-10-26 14:22,32.13,996.71,1022.49,214,23.54,5.97,-27,1
1635251016,2021-10-26 14:23,32.13,996.73,1022.51,214,23.54,5.97,-29,1
1635251076,2021-10-26 14:24,32.15,996.69,1022.48,214,23.54,5.98,-24,1
1635251136,2021-10-26 14:25,32.15,996.72,1022.51,214,23.54,5.98,-24,1
1635251196,2021-10-26 14:26,32.17,996.73,1022.51,214,23.52,5.97,-29,1
1635251256,2021-10-26 14:27,32.18,996.73,1022.51,214,23.52,5.97,-26,1
1635251317,2021-10-26 14:28,32.17,996.76,1022.55,214,23.52,5.97,-25,1
1635251377,2021-10-26 14:29,32.16,996.76,1022.54,214,23.52,5.97,-25,1
1635251437,2021-10-26 14:30,32.17,996.74,1022.52,214,23.50,5.95,-25,1
1635251497,2021-10-26 14:31,32.19,996.75,1022.54,214,23.51,5.97,-29,1
1635251557,2021-10-26 14:32,32.19,996.77,1022.56,214,23.51,5.97,-28,1
1635251617,2021-10-26 14:33,32.19,996.76,1022.55,214,23.51,5.97,-22,1
1635251678,2021-10-26 14:34,32.21,996.72,1022.51,214,23.51,5.98,-23,1
1635251738,2021-10-26 14:35,32.23,996.71,1022.49,214,23.51,5.99,-26,1
1635251798,2021-10-26 14:36,32.21,996.73,1022.52,214,23.51,5.98,-26,1
1635251858,2021-10-26 14:37,32.22,996.76,1022.54,214,23.51,5.98,-28,1
1635251918,2021-10-26 14:38,32.21,996.75,1022.53,214,23.51,5.98,-24,1
1635251978,2021-10-26 14:39,32.22,996.76,1022.54,214,23.50,5.97,-26,1
1635252039,2021-10-26 14:40,32.23,996.75,1022.53,214,23.51,5.99,-29,1
1635252099,2021-10-26 14:41,32.23,996.75,1022.53,214,23.50,5.98,-27,1
1635252159,2021-10-26 14:42,32.27,996.76,1022.54,214,23.51,6.01,-21,1
1635252219,2021-10-26 14:43,32.22,996.77,1022.55,214,23.50,5.97,-27,1
1635252279,2021-10-26 14:44,32.21,996.79,1022.57,214,23.49,5.96,-21,1
1635252339,2021-10-26 14:45,32.23,996.78,1022.56,214,23.50,5.98,-31,1
1635252399,2021-10-26 14:46,32.24,996.74,1022.53,214,23.49,5.97,-25,1
1635252460,2021-10-26 14:47,32.23,996.75,1022.53,214,23.50,5.98,-27,1
1635252520,2021-10-26 14:48,32.18,996.74,1022.53,214,23.49,5.95,-27,1
1635252580,2021-10-26 14:49,32.23,996.75,1022.53,214,23.50,5.98,-27,1
1635252640,2021-10-26 14:50,32.24,996.75,1022.53,214,23.49,5.97,-28,1
1635252700,2021-10-26 14:51,32.40,996.75,1022.54,214,23.49,6.05,-25,1
1635252760,2021-10-26 14:52,32.24,996.74,1022.52,214,23.50,5.98,-24,1
1635252821,2021-10-26 14:53,32.24,996.73,1022.51,214,23.49,5.97,-23,1
1635252881,2021-10-26 14:54,32.26,996.74,1022.52,214,23.48,5.97,-22,1
1635252941,2021-10-26 14:55,32.18,996.73,1022.51,214,23.48,5.94,-26,1
1635253001,2021-10-26 14:56,32.23,996.70,1022.48,214,23.48,5.96,-28,1
1635253121,2021-10-26 14:58,32.24,996.74,1022.53,214,23.49,5.97,-24,1
1635253182,2021-10-26 14:59,32.26,996.73,1022.51,214,23.49,5.98,-29,1
1635253242,2021-10-26 15:00,32.37,996.72,1022.51,214,23.49,6.03,-26,1
1635253302,2021-10-26 15:01,32.26,996.76,1022.54,214,23.49,5.98,-29,1
1635253362,2021-10-26 15:02,32.27,996.75,1022.54,214,23.49,5.99,-25,1
1635253422,2021-10-26 15:03,32.24,996.73,1022.52,214,23.49,5.97,-25,1
1635253483,2021-10-26 15:04,32.26,996.76,1022.54,214,23.49,5.98,-20,1
1635253543,2021-10-26 15:05,32.26,996.75,1022.53,214,23.50,5.99,-21,1
1635253603,2021-10-26 15:06,32.28,996.74,1022.52,214,23.50,6.00,-26,1
1635253663,2021-10-26 15:07,32.28,996.69,1022.47,214,23.48,5.98,-22,1
1635253724,2021-10-26 15:08,32.27,996.75,1022.54,214,23.49,5.99,-26,1
1635253784,2021-10-26 15:09,32.27,996.71,1022.50,214,23.50,6.00,-23,1
1635253907,2021-10-26 15:11,32.27,996.70,1022.49,214,23.49,5.99,-28,1
1635253968,2021-10-26 15:12,32.35,996.69,1022.47,214,23.49,6.02,-23,1
1635254028,2021-10-26 15:13,32.27,996.69,1022.48,214,23.49,5.99,-26,1
1635254088,2021-10-26 15:14,32.27,996.71,1022.50,214,23.49,5.99,-26,1
1635254149,2021-10-26 15:15,32.28,996.73,1022.51,214,23.49,5.99,-23,1
1635254209,2021-10-26 15:16,32.28,996.72,1022.50,214,23.48,5.98,-27,1
1635254269,2021-10-26 15:17,32.28,996.72,1022.51,214,23.48,5.98,-27,1
1635254329,2021-10-26 15:18,32.30,996.71,1022.50,214,23.50,6.01,-27,1
1635254390,2021-10-26 15:19,32.29,996.68,1022.46,214,23.50,6.01,-23,1
1635254450,2021-10-26 15:20,32.31,996.66,1022.44,214,23.49,6.01,-26,1
1635254510,2021-10-26 15:21,32.28,996.62,1022.40,214,23.48,5.98,-22,1
1635254571,2021-10-26 15:22,32.28,996.66,1022.45,214,23.50,6.00,-24,1
1635254631,2021-10-26 15:23,32.30,996.62,1022.40,214,23.49,6.00,-23,1
1635254691,2021-10-26 15:24,32.30,996.62,1022.41,214,23.49,6.00,-28,1
1635254752,2021-10-26 15:25,32.30,996.59,1022.38,214,23.48,5.99,-25,1
1635254812,2021-10-26 15:26,32.33,996.60,1022.38,214,23.49,6.01,-23,1
1635254872,2021-10-26 15:27,32.30,996.62,1022.40,214,23.49,6.00,-23,1
1635254933,2021-10-26 15:28,32.29,996.60,1022.38,214,23.49,6.00,-23,1
1635254993,2021-10-26 15:29,32.30,996.66,1022.44,214,23.49,6.00,-28,1
1635255053,2021-10-26 15:30,32.30,996.67,1022.46,214,23.49,6.00,-24,1
1635255113,2021-10-26 15:31,32.49,996.66,1022.45,214,23.49,6.09,-28,1
1635255174,2021-10-26 15:32,32.29,996.68,1022.46,214,23.49,6.00,-26,1
1635255234,2021-10-26 15:33,32.32,996.69,1022.47,214,23.49,6.01,-27,1
1635255294,2021-10-26 15:34,32.30,996.70,1022.48,214,23.46,5.98,-28,1
1635255355,2021-10-26 15:35,32.12,996.70,1022.48,214,23.49,5.92,-27,1
1635255415,2021-10-26 15:36,32.30,996.71,1022.50,214,23.49,6.00,-27,1
1635255475,2021-10-26 15:37,32.07,996.73,1022.51,214,23.48,5.89,-24,1
1635255536,2021-10-26 15:38,32.33,996.69,1022.47,214,23.49,6.01,-26,1
1635255596,2021-10-26 15:39,32.33,996.71,1022.49,214,23.49,6.01,-30,1
1635255656,2021-10-26 15:40,32.46,996.73,1022.51,214,23.49,6.07,-26,1
1635255717,2021-10-26 15:41,32.33,996.74,1022.52,214,23.49,6.01,-21,1
1635255777,2021-10-26 15:42,32.31,996.72,1022.51,214,23.49,6.01,-25,1
1635255837,2021-10-26 15:43,32.33,996.73,1022.51,214,23.49,6.01,-31,1
1635255898,2021-10-26 15:44,32.33,996.73,1022.52,214,23.48,6.00,-21,1
1635255958,2021-10-26 15:45,32.34,996.76,1022.54,214,23.48,6.01,-29,1
1635256018,2021-10-26 15:46,32.33,996.73,1022.51,214,23.49,6.01,-19,1
1635256079,2021-10-26 15:47,32.11,996.71,1022.49,214,23.48,5.91,-25,1
1635256139,2021-10-26 15:48,32.35,996.69,1022.47,214,23.48,6.01,-30,1
1635256199,2021-10-26 15:49,32.26,996.70,1022.48,214,23.48,5.97,-25,1
1635256320,2021-10-26 15:52,32.36,996.71,1022.50,214,23.48,6.02,-26,1
1635256380,2021-10-26 15:53,32.20,996.68,1022.47,214,23.49,5.95,-27,1
1635256440,2021-10-26 15:54,32.37,996.68,1022.46,214,23.49,6.03,-24,1
1635256501,2021-10-26 15:55,32.35,996.71,1022.49,214,23.48,6.01,-23,1
1635256561,2021-10-26 15:56,32.36,996.71,1022.49,214,23.48,6.02,-25,1
1635256622,2021-10-26 15:57,32.35,996.72,1022.50,214,23.47,6.01,-26,1
1635256682,2021-10-26 15:58,32.36,996.69,1022.47,214,23.48,6.02,-27,1
1635256742,2021-10-26 15:59,32.35,996.68,1022.46,214,23.48,6.01,-27,1
1635256803,2021-10-26 16:00,32.35,996.68,1022.46,214,23.48,6.01,-26,1
1635256863,2021-10-26 16:01,32.34,996.70,1022.48,214,23.48,6.01,-23,1
1635256923,2021-10-26 16:02,32.34,996.71,1022.49,214,23.47,6.00,-27,1
1635256983,2021-10-26 16:03,32.36,996.71,1022.49,214,23.47,6.01,-26,1
1635257044,2021-10-26 16:04,32.37,996.74,1022.52,214,23.47,6.01,-22,1
1635257104,2021-10-26 16:05,32.37,996.72,1022.50,214,23.48,6.02,-28,1
1635257164,2021-10-26 16:06,32.36,996.71,1022.49,214,23.48,6.02,-26,1
1635257225,2021-10-26 16:07,32.36,996.72,1022.50,214,23.48,6.02,-30,1
1635257285,2021-10-26 16:08,32.58,996.74,1022.52,214,23.47,6.11,-27,1
1635257345,2021-10-26 16:09,32.36,996.74,1022.53,214,23.48,6.02,-25,1
1635257406,2021-10-26 16:10,32.36,996.77,1022.55,214,23.48,6.02,-24,1
1635257466,2021-10-26 16:11,32.37,996.77,1022.56,214,23.48,6.02,-28,1
1635257526,2021-10-26 16:12,32.15,996.76,1022.54,214,23.48,5.93,-28,1
1635257586,2021-10-26 16:13,32.40,996.79,1022.58,214,23.48,6.04,-27,1
1635257647,2021-10-26 16:14,32.37,996.76,1022.54,214,23.48,6.02,-29,1
1635257707,2021-10-26 16:15,32.38,996.77,1022.55,214,23.48,6.03,-23,1
1635257767,2021-10-26 16:16,32.39,996.79,1022.57,214,23.48,6.03,-31,1
1635257828,2021-10-26 16:17,32.38,996.82,1022.60,214,23.48,6.03,-27,1
1635257888,2021-10-26 16:18,32.38,996.79,1022.57,214,23.48,6.03,-29,1
1635257948,2021-10-26 16:19,32.37,996.82,1022.60,214,23.48,6.02,-24,1
1635258009,2021-10-26 16:20,32.38,996.83,1022.61,214,23.47,6.02,-23,1
1635258069,2021-10-26 16:21,32.37,996.81,1022.59,214,23.48,6.02,-24,1
1635258129,2021-10-26 16:22,32.38,996.81,1022.60,214,23.48,6.03,-32,1
1635258190,2021-10-26 16:23,32.39,996.80,1022.59,214,23.48,6.03,-22,1
1635258250,2021-10-26 16:24,32.39,996.82,1022.60,214,23.48,6.03,-28,1
1635258371,2021-10-26 16:26,32.40,996.85,1022.63,214,23.48,6.04,-23,1
1635258431,2021-10-26 16:27,32.40,996.83,1022.61,214,23.47,6.03,-27,1
1635258491,2021-10-26 16:28,32.40,996.81,1022.59,214,23.47,6.03,-23,1
1635258551,2021-10-26 16:29,32.40,996.78,1022.56,214,23.47,6.03,-25,1
1635258612,2021-10-26 16:30,32.40,996.80,1022.58,214,23.47,6.03,-29,1
1635258672,2021-10-26 16:31,32.24,996.78,1022.57,214,23.48,5.96,-26,1
1635258732,2021-10-26 16:32,32.39,996.80,1022.59,214,23.48,6.03,-24,1
1635258793,2021-10-26 16:33,32.38,996.78,1022.56,214,23.47,6.02,-24,1
1635258853,2021-10-26 16:34,32.38,996.85,1022.63,214,23.47,6.02,-23,1
1635258913,2021-10-26 16:35,32.38,996.83,1022.61,214,23.47,6.02,-23,1
1635258974,2021-10-26 16:36,32.38,996.80,1022.59,214,23.47,6.02,-21,1
1635259034,2021-10-26 16:37,32.39,996.82,1022.60,214,23.47,6.02,-26,1
1635259094,2021-10-26 16:38,32.39,996.80,1022.58,214,23.46,6.02,-27,1
1635259155,2021-10-26 16:39,32.39,996.81,1022.59,214,23.42,5.98,-27,1
1635259215,2021-10-26 16:40,32.41,996.78,1022.56,214,23.46,6.03,-27,1
1635259275,2021-10-26 16:41,32.41,996.76,1022.54,214,23.47,6.03,-25,1
1635259335,2021-10-26 16:42,32.41,996.76,1022.54,214,23.46,6.02,-27,1
1635259396,2021-10-26 16:43,32.41,996.73,1022.52,214,23.47,6.03,-27,1
1635259456,2021-10-26 16:44,32.40,996.75,1022.53,214,23.47,6.03,-26,1
1635259516,2021-10-26 16:45,32.70,996.75,1022.53,214,23.46,6.15,-22,1
1635259577,2021-10-26 16:46,32.40,996.74,1022.53,214,23.47,6.03,-29,1
1635259637,2021-10-26 16:47,32.40,996.74,1022.53,214,23.47,6.03,-20,1
1635259697,2021-10-26 16:48,32.41,996.75,1022.54,214,23.47,6.03,-27,1
1635259757,2021-10-26 16:49,32.40,996.77,1022.55,214,23.46,6.02,-26,1
1635259818,2021-10-26 16:50,32.42,996.74,1022.52,214,23.46,6.03,-23,1
1635259878,2021-10-26 16:51,32.42,996.75,1022.54,214,23.47,6.04,-22,1
1635259938,2021-10-26 16:52,32.41,996.74,1022.52,214,23.45,6.02,-21,1
1635259999,2021-10-26 16:53,32.38,996.76,1022.55,214,23.46,6.01,-27,1
1635260059,2021-10-26 16:54,32.42,996.73,1022.52,214,23.46,6.03,-25,1
1635260119,2021-10-26 16:55,32.40,996.74,1022.53,214,23.46,6.02,-24,1
1635260180,2021-10-26 16:56,32.42,996.72,1022.50,214,23.47,6.04,-28,1
1635260240,2021-10-26 16:57,32.61,996.74,1022.53,214,23.46,6.11,-29,1
1635260360,2021-10-26 16:59,32.42,996.75,1022.53,214,23.46,6.03,-21,1
1635260421,2021-10-26 17:00,32.38,996.76,1022.54,214,23.46,6.01,-23,1
1635260481,2021-10-26 17:01,32.43,996.77,1022.56,214,23.46,6.03,-25,1
1635260541,2021-10-26 17:02,32.41,996.76,1022.55,214,23.45,6.02,-21,1
1635260601,2021-10-26 17:03,32.44,996.75,1022.53,214,23.45,6.03,-29,1
1635260662,2021-10-26 17:04,32.64,996.80,1022.59,214,23.44,6.11,-25,1
1635260722,2021-10-26 17:05,32.44,996.80,1022.58,214,23.46,6.04,-23,1
1635260782,2021-10-26 17:06,32.41,996.83,1022.61,214,23.46,6.02,-25,1
1635260843,2021-10-26 17:07,32.43,996.81,1022.60,214,23.46,6.03,-27,1
1635260903,2021-10-26 17:08,32.44,996.85,1022.63,214,23.45,6.03,-25,1
1635260963,2021-10-26 17:09,32.46,996.84,1022.62,214,23.45,6.04,-23,1
1635261023,2021-10-26 17:10,32.45,996.84,1022.62,214,23.45,6.03,-30,1
1635261084,2021-10-26 17:11,32.46,996.84,1022.63,214,23.45,6.04,-30,1
1635261144,2021-10-26 17:12,32.45,996.86,1022.65,214,23.45,6.04,-28,1
1635261204,2021-10-26 17:13,32.44,996.87,1022.65,214,23.45,6.03,-21,1
1635261264,2021-10-26 17:14,32.29,996.90,1022.68,214,23.45,5.96,-22,1
1635261325,2021-10-26 17:15,32.46,996.88,1022.67,214,23.45,6.04,-26,1
1635261385,2021-10-26 17:16,32.36,996.88,1022.67,214,23.45,5.99,-29,1
1635261445,2021-10-26 17:17,32.46,996.90,1022.69,214,23.45,6.04,-23,1
1635261506,2021-10-26 17:18,32.45,996.93,1022.72,214,23.45,6.03,-23,1
1635261566,2021-10-26 17:19,32.48,996.93,1022.71,214,23.44,6.04,-25,1
1635261626,2021-10-26 17:20,32.48,996.99,1022.77,214,23.45,6.04,-23,1
1635261687,2021-10-26 17:21,32.48,997.02,1022.80,214,23.45,6.05,-25,1
1635261747,2021-10-26 17:22,32.46,997.04,1022.82,214,23.45,6.04,-24,1
1635261807,2021-10-26 17:23,32.51,997.05,1022.84,214,23.44,6.05,-24,1
1635261867,2021-10-26 17:24,32.48,997.09,1022.88,214,23.45,6.04,-27,1
1635261928,2021-10-26 17:25,32.40,997.09,1022.88,214,23.45,6.01,-26,1
1635261988,2021-10-26 17:26,32.51,997.09,1022.87,214,23.46,6.07,-29,1
1635262048,2021-10-26 17:27,32.49,997.08,1022.86,214,23.45,6.05,-23,1
1635262109,2021-10-26 17:28,32.51,997.05,1022.83,214,23.44,6.05,-24,1
1635262169,2021-10-26 17:29,32.52,997.06,1022.85,214,23.44,6.06,-26,1
1635262229,2021-10-26 17:30,32.49,997.11,1022.89,214,23.45,6.05,-28,1
1635262289,2021-10-26 17:31,32.50,997.10,1022.88,214,23.44,6.05,-26,1
1635262350,2021-10-26 17:32,32.50,997.08,1022.86,214,23.44,6.05,-26,1
1635262410,2021-10-26 17:33,32.51,997.07,1022.85,214,23.45,6.06,-20,1
1635262470,2021-10-26 17:34,32.10,997.09,1022.88,214,23.44,5.87,-26,1
1635262531,2021-10-26 17:35,32.52,997.07,1022.85,214,23.43,6.05,-25,1
1635262591,2021-10-26 17:36,32.51,997.12,1022.90,214,23.44,6.05,-26,1
1635262651,2021-10-26 17:37,32.67,997.14,1022.92,214,23.45,6.13,-30,1
1635262712,2021-10-26 17:38,32.53,997.11,1022.90,214,23.44,6.06,-26,1
1635262772,2021-10-26 17:39,32.51,997.12,1022.90,214,23.43,6.04,-29,1
1635262832,2021-10-26 17:40,32.52,997.13,1022.91,214,23.44,6.06,-28,1
1635262892,2021-10-26 17:41,32.52,997.14,1022.93,214,23.44,6.06,-25,1
1635262953,2021-10-26 17:42,32.52,997.15,1022.93,214,23.44,6.06,-26,1
1635263013,2021-10-26 17:43,32.53,997.20,1022.98,214,23.44,6.06,-22,1
1635263073,2021-10-26 17:44,32.52,997.20,1022.98,214,23.44,6.06,-23,1
1635263134,2021-10-26 17:45,32.53,997.21,1023.00,214,23.44,6.06,-26,1
1635263194,2021-10-26 17:46,32.53,997.24,1023.03,214,23.43,6.05,-29,1
1635263254,2021-10-26 17:47,32.52,997.26,1023.04,214,23.44,6.06,-26,1
1635263314,2021-10-26 17:48,32.51,997.30,1023.08,214,23.44,6.05,-24,1
1635263375,2021-10-26 17:49,32.30,997.29,1023.07,214,23.42,5.94,-26,1
1635263435,2021-10-26 17:50,32.53,997.30,1023.09,214,23.41,6.03,-26,1
1635263495,2021-10-26 17:51,32.50,997.35,1023.14,214,23.43,6.04,-28,1
1635263555,2021-10-26 17:52,32.52,997.33,1023.12,214,23.43,6.05,-29,1
1635263616,2021-10-26 17:53,32.52,997.27,1023.05,214,23.43,6.05,-26,1
1635263676,2021-10-26 17:54,32.53,997.32,1023.10,214,23.43,6.05,-27,1
1635263736,2021-10-26 17:55,32.53,997.34,1023.13,214,23.43,6.05,-20,1
1635263796,2021-10-26 17:56,32.69,997.35,1023.13,214,23.42,6.11,-27,1
1635263916,2021-10-26 17:58,32.56,997.39,1023.17,214,23.43,6.07,-28,1
1635263977,2021-10-26 17:59,32.68,997.38,1023.16,214,23.42,6.11,-28,1
1635264037,2021-10-26 18:00,32.32,997.40,1023.18,214,23.42,5.95,-27,1
1635264097,2021-10-26 18:01,32.56,997.43,1023.21,214,23.42,6.06,-22,1
1635264217,2021-10-26 18:03,32.54,997.47,1023.25,214,23.42,6.05,-21,1
1635264337,2021-10-26 18:05,32.55,997.53,1023.31,214,23.42,6.05,-20,1
1635264397,2021-10-26 18:06,32.56,997.55,1023.34,214,23.41,6.05,-23,1
1635264457,2021-10-26 18:07,32.57,997.51,1023.30,214,23.42,6.06,-26,1
1635264518,2021-10-26 18:08,32.57,997.49,1023.28,214,23.34,5.99,-23,1
1635264578,2021-10-26 18:09,32.57,997.11,1022.89,214,23.38,6.03,-19,1
1635264638,2021-10-26 18:10,32.57,997.46,1023.24,214,23.39,6.04,-23,1
1635264698,2021-10-26 18:11,32.57,997.44,1023.22,214,23.42,6.06,-24,1
1635264758,2021-10-26 18:12,32.57,997.45,1023.23,214,23.41,6.05,-25,1
1635264878,2021-10-26 18:14,32.56,997.42,1023.21,214,23.42,6.06,-23,1
1635264938,2021-10-26 18:15,32.57,997.40,1023.18,214,23.41,6.05,-26,1
1635264998,2021-10-26 18:16,32.57,997.42,1023.21,214,23.42,6.06,-24,1
1635265058,2021-10-26 18:17,32.56,997.44,1023.22,214,23.42,6.06,-24,1
1635265119,2021-10-26 18:18,32.58,997.44,1023.23,214,23.41,6.06,-24,1
1635265179,2021-10-26 18:19,32.56,997.43,1023.22,214,23.41,6.05,-23,1
1635265239,2021-10-26 18:20,32.58,997.44,1023.22,214,23.41,6.06,-22,1
1635265299,2021-10-26 18:21,32.57,997.42,1023.21,214,23.41,6.05,-24,1
1635265359,2021-10-26 18:22,32.57,997.38,1023.17,214,23.41,6.05,-23,1
1635265419,2021-10-26 18:23,32.58,997.43,1023.21,214,23.41,6.06,-24,1
1635265479,2021-10-26 18:24,32.67,997.43,1023.22,214,23.41,6.10,-25,1
1635265539,2021-10-26 18:25,32.58,997.45,1023.24,214,23.41,6.06,-27,1
1635265600,2021-10-26 18:26,32.59,997.47,1023.25,214,23.41,6.06,-25,1
1635265660,2021-10-26 18:27,32.58,997.50,1023.29,214,23.41,6.06,-25,1
1635265780,2021-10-26 18:29,32.58,997.47,1023.25,214,23.40,6.05,-22,1
1635265840,2021-10-26 18:30,32.59,997.45,1023.24,214,23.41,6.06,-27,1
1635265900,2021-10-26 18:31,32.62,997.45,1023.23,214,23.41,6.07,-27,1
1635265960,2021-10-26 18:32,32.61,997.44,1023.22,214,23.41,6.07,-20,1
1635266020,2021-10-26 18:33,32.59,997.44,1023.22,214,23.41,6.06,-29,1
1635266081,2021-10-26 18:34,32.59,997.46,1023.25,214,23.40,6.05,-27,1
1635266141,2021-10-26 18:35,32.44,997.46,1023.24,214,23.40,5.98,-29,1
1635266201,2021-10-26 18:36,32.60,997.52,1023.31,214,23.41,6.07,-24,1
1635266261,2021-10-26 18:37,32.59,997.55,1023.34,214,23.41,6.06,-27,1
1635266321,2021-10-26 18:38,32.61,997.59,1023.37,214,23.40,6.06,-28,1
1635266383,2021-10-26 18:39,32.61,997.62,1023.41,214,23.40,6.06,-23,1
1635266443,2021-10-26 18:40,32.63,997.63,1023.42,214,23.40,6.07,-27,1
1635266503,2021-10-26 18:41,32.61,997.62,1023.40,214,23.40,6.06,-27,1
1635266566,2021-10-26 18:42,32.63,997.61,1023.39,214,23.40,6.07,-32,1
1635266626,2021-10-26 18:43,32.63,997.57,1023.35,214,23.40,6.07,-23,1
1635266686,2021-10-26 18:44,32.60,997.58,1023.37,214,23.40,6.06,-22,1
1635266747,2021-10-26 18:45,32.61,997.60,1023.38,214,23.40,6.06,-27,1
1635266807,2021-10-26 18:46,32.61,997.61,1023.40,214,23.40,6.06,-25,1
1635266867,2021-10-26 18:47,32.61,997.61,1023.39,214,23.40,6.06,-29,1
1635266927,2021-10-26 18:48,32.61,997.65,1023.43,214,23.40,6.06,-26,1
1635266988,2021-10-26 18:49,32.61,997.66,1023.44,214,23.40,6.06,-27,1
1635267171,2021-10-26 18:52,32.61,997.76,1023.54,214,23.40,6.06,-23,1
1635267232,2021-10-26 18:53,32.63,997.81,1023.59,214,23.40,6.07,-22,1
1635267292,2021-10-26 18:54,32.63,997.75,1023.54,214,23.38,6.05,-26,1
1635267352,2021-10-26 18:55,32.63,997.78,1023.57,214,23.39,6.06,-25,1
1635267412,2021-10-26 18:56,32.65,997.79,1023.57,214,23.40,6.08,-25,1
1635267473,2021-10-26 18:57,32.64,997.78,1023.56,214,23.40,6.07,-26,1
1635267533,2021-10-26 18:58,32.64,997.79,1023.58,214,23.40,6.07,-29,1
1635267593,2021-10-26 18:59,32.64,997.79,1023.57,214,23.39,6.06,-23,1
1635267714,2021-10-26 19:01,32.64,997.79,1023.57,214,23.40,6.07,-27,1
1635267774,2021-10-26 19:02,32.63,997.77,1023.55,214,23.40,6.07,-27,1
1635267834,2021-10-26 19:03,32.73,997.77,1023.56,214,23.40,6.12,-27,1
1635267895,2021-10-26 19:04,32.63,997.78,1023.56,214,23.40,6.07,-20,1
1635267955,2021-10-26 19:05,32.63,997.78,1023.57,214,23.37,6.04,-29,1
1635268015,2021-10-26 19:06,32.63,997.80,1023.58,214,23.37,6.04,-25,1
1635268076,2021-10-26 19:07,32.64,997.80,1023.58,214,23.40,6.07,-23,1
1635268136,2021-10-26 19:08,32.64,997.78,1023.57,214,23.40,6.07,-24,1
1635268196,2021-10-26 19:09,32.61,997.83,1023.62,214,23.39,6.05,-26,1
1635268257,2021-10-26 19:10,32.64,997.84,1023.63,214,23.39,6.06,-24,1
1635268317,2021-10-26 19:11,32.64,997.84,1023.63,214,23.39,6.06,-30,1
1635268377,2021-10-26 19:12,32.63,997.90,1023.69,214,23.39,6.06,-25,1
1635268437,2021-10-26 19:13,32.52,997.90,1023.69,214,23.39,6.01,-26,1
1635268497,2021-10-26 19:14,32.65,997.97,1023.75,214,23.39,6.07,-28,1
1635268558,2021-10-26 19:15,32.65,997.98,1023.76,214,23.39,6.07,-27,1
1635268618,2021-10-26 19:16,32.65,997.98,1023.76,214,23.39,6.07,-22,1
1635268739,2021-10-26 19:18,32.67,998.03,1023.81,214,23.39,6.08,-27,1
1635268799,2021-10-26 19:19,32.67,998.05,1023.84,214,23.40,6.09,-28,1
1635268859,2021-10-26 19:20,32.67,998.09,1023.87,214,23.39,6.08,-26,1
1635268920,2021-10-26 19:22,32.67,998.07,1023.85,214,23.39,6.08,-27,1
1635268980,2021-10-26 19:23,32.71,998.07,1023.85,214,23.39,6.10,-26,1
1635269040,2021-10-26 19:24,32.67,998.08,1023.86,214,23.39,6.08,-26,1
1635269100,2021-10-26 19:25,32.65,998.09,1023.87,214,23.39,6.07,-24,1
1635269161,2021-10-26 19:26,32.67,998.10,1023.88,214,23.39,6.08,-26,1
1635269221,2021-10-26 19:27,32.64,998.10,1023.88,214,23.38,6.05,-25,1
1635269281,2021-10-26 19:28,32.67,998.12,1023.91,214,23.39,6.08,-28,1
1635269402,2021-10-26 19:30,32.67,998.22,1024.00,214,23.39,6.08,-24,1
1635269462,2021-10-26 19:31,32.66,998.21,1023.99,214,23.39,6.07,-32,1
1635269522,2021-10-26 19:32,32.67,998.23,1024.02,214,23.39,6.08,-25,1
1635269583,2021-10-26 19:33,32.67,998.23,1024.01,214,23.39,6.08,-25,1
1635269643,2021-10-26 19:34,32.67,998.23,1024.02,214,23.39,6.08,-22,1
1635269703,2021-10-26 19:35,32.68,998.23,1024.02,214,23.39,6.08,-24,1
1635269763,2021-10-26 19:36,32.68,998.22,1024.00,214,23.39,6.08,-22,1
1635269824,2021-10-26 19:37,32.67,998.21,1023.99,214,23.39,6.08,-24,1
1635269884,2021-10-26 19:38,32.57,998.23,1024.01,214,23.39,6.03,-24,1
1635269944,2021-10-26 19:39,32.75,998.23,1024.01,214,23.38,6.11,-27,1
1635270005,2021-10-26 19:40,32.68,998.22,1024.00,214,23.38,6.07,-26,1
1635270065,2021-10-26 19:41,32.69,998.22,1024.01,214,23.38,6.08,-22,1
1635270125,2021-10-26 19:42,32.69,998.22,1024.00,214,23.38,6.08,-28,1
1635270186,2021-10-26 19:43,32.67,998.21,1023.99,214,23.38,6.07,-27,1
1635270246,2021-10-26 19:44,32.69,998.19,1023.97,214,23.38,6.08,-24,1
1635270306,2021-10-26 19:45,32.68,998.23,1024.01,214,23.38,6.07,-22,1
1635270366,2021-10-26 19:46,32.69,998.21,1023.99,214,23.38,6.08,-25,1
1635270427,2021-10-26 19:47,32.82,998.18,1023.96,214,23.38,6.14,-25,1
1635270487,2021-10-26 19:48,32.50,998.17,1023.95,214,23.38,6.00,-27,1
1635270547,2021-10-26 19:49,32.69,998.16,1023.94,214,23.38,6.08,-27,1
1635270607,2021-10-26 19:50,32.70,998.17,1023.95,214,23.38,6.08,-31,1
1635270668,2021-10-26 19:51,32.69,998.18,1023.96,214,23.38,6.08,-24,1
1635270728,2021-10-26 19:52,32.71,998.18,1023.97,214,23.38,6.09,-26,1
1635270788,2021-10-26 19:53,32.72,998.19,1023.97,214,23.38,6.09,-26,1
1635270849,2021-10-26 19:54,32.71,998.21,1023.99,214,23.39,6.10,-27,1
1635270909,2021-10-26 19:55,32.70,998.23,1024.01,214,23.38,6.08,-26,1
1635271030,2021-10-26 19:57,32.71,998.21,1023.99,214,23.37,6.08,-25,1
1635271090,2021-10-26 19:58,32.71,998.20,1023.98,214,23.38,6.09,-24,1
1635271150,2021-10-26 19:59,32.69,998.17,1023.96,214,23.38,6.08,-26,1
1635271210,2021-10-26 20:00,32.71,998.18,1023.97,214,23.38,6.09,-20,1
1635271271,2021-10-26 20:01,32.71,998.19,1023.97,214,23.37,6.08,-25,1
1635271331,2021-10-26 20:02,32.71,998.16,1023.94,214,23.37,6.08,-26,1
1635271391,2021-10-26 20:03,32.72,998.13,1023.92,214,23.37,6.08,-23,1
1635271452,2021-10-26 20:04,32.73,998.18,1023.96,214,23.37,6.09,-25,1
1635271512,2021-10-26 20:05,32.72,998.24,1024.02,214,23.37,6.08,-28,1
1635271572,2021-10-26 20:06,32.71,998.25,1024.04,214,23.37,6.08,-26,1
1635271632,2021-10-26 20:07,32.72,998.27,1024.05,214,23.36,6.08,-25,1
1635271753,2021-10-26 20:09,32.71,998.30,1024.08,214,23.37,6.08,-25,1
1635271813,2021-10-26 20:10,32.73,998.28,1024.07,214,23.37,6.09,-23,1
1635271873,2021-10-26 20:11,32.73,998.30,1024.09,214,23.37,6.09,-24,1
1635271934,2021-10-26 20:12,32.72,998.27,1024.06,214,23.37,6.08,-24,1
1635271994,2021-10-26 20:13,32.71,998.27,1024.05,214,23.36,6.07,-20,1
1635272054,2021-10-26 20:14,32.72,998.29,1024.08,214,23.37,6.08,-25,1
1635272115,2021-10-26 20:15,32.71,998.30,1024.08,214,23.37,6.08,-26,1
1635272175,2021-10-26 20:16,32.73,998.31,1024.09,214,23.37,6.09,-23,1
1635272235,2021-10-26 20:17,32.72,998.34,1024.12,214,23.36,6.08,-24,1
1635272296,2021-10-26 20:18,32.73,998.34,1024.13,214,23.35,6.07,-25,1
1635272356,2021-10-26 20:19,32.73,998.35,1024.14,214,23.37,6.09,-25,1
1635272416,2021-10-26 20:20,32.73,998.37,1024.15,214,23.36,6.08,-24,1
1635272537,2021-10-26 20:22,32.71,998.31,1024.09,214,23.36,6.07,-28,1
1635272597,2021-10-26 20:23,32.73,998.34,1024.12,214,23.37,6.09,-25,1
1635272657,2021-10-26 20:24,32.74,998.33,1024.11,214,23.36,6.08,-27,1
1635272717,2021-10-26 20:25,32.73,998.35,1024.13,214,23.37,6.09,-24,1
1635272778,2021-10-26 20:26,32.75,998.36,1024.15,214,23.37,6.10,-21,1
1635272838,2021-10-26 20:27,32.75,998.37,1024.15,214,23.37,6.10,-26,1
1635272898,2021-10-26 20:28,32.70,998.40,1024.18,214,23.36,6.07,-21,1
1635272959,2021-10-26 20:29,32.75,998.40,1024.18,214,23.37,6.10,-25,1
1635273019,2021-10-26 20:30,32.72,998.37,1024.16,214,23.36,6.07,-30,1
1635273079,2021-10-26 20:31,33.09,998.40,1024.18,214,23.37,6.25,-23,1
1635273139,2021-10-26 20:32,32.75,998.37,1024.16,214,23.37,6.10,-19,1
1635273200,2021-10-26 20:33,32.74,998.38,1024.16,214,23.37,6.09,-18,1
1635273260,2021-10-26 20:34,32.74,998.38,1024.16,214,23.36,6.08,-19,1
1635273320,2021-10-26 20:35,32.75,998.35,1024.13,214,23.35,6.08,-25,1
1635273381,2021-10-26 20:36,32.76,998.38,1024.17,214,23.36,6.09,-27,1
1635273441,2021-10-26 20:37,32.78,998.38,1024.16,214,23.36,6.10,-20,1
1635273501,2021-10-26 20:38,32.76,998.40,1024.18,214,23.36,6.09,-19,1
1635273561,2021-10-26 20:39,32.78,998.42,1024.20,214,23.36,6.10,-22,1
1635273682,2021-10-26 20:41,32.76,998.44,1024.22,214,23.36,6.09,-26,1
1635273742,2021-10-26 20:42,32.79,998.45,1024.24,214,23.36,6.10,-31,1
1635273803,2021-10-26 20:43,32.92,998.42,1024.21,214,23.35,6.15,-26,1
1635273863,2021-10-26 20:44,32.76,998.41,1024.19,214,23.35,6.09,-26,1
1635273923,2021-10-26 20:45,32.64,998.40,1024.18,214,23.36,6.04,-28,1
1635273983,2021-10-26 20:46,32.76,998.39,1024.17,214,23.36,6.09,-25,1
1635274044,2021-10-26 20:47,32.77,998.37,1024.16,214,23.36,6.10,-26,1
1635274104,2021-10-26 20:48,32.75,998.38,1024.16,214,23.35,6.08,-24,1
1635274164,2021-10-26 20:49,32.79,998.40,1024.18,214,23.36,6.10,-28,1
1635274225,2021-10-26 20:50,32.76,998.44,1024.23,214,23.36,6.09,-27,1
1635274285,2021-10-26 20:51,32.83,998.44,1024.22,214,23.36,6.12,-22,1
1635274345,2021-10-26 20:52,32.77,998.45,1024.23,214,23.35,6.09,-21,1
1635274405,2021-10-26 20:53,32.77,998.46,1024.24,214,23.35,6.09,-23,1
1635274466,2021-10-26 20:54,32.79,998.46,1024.25,214,23.35,6.09,-27,1
1635274526,2021-10-26 20:55,32.73,998.45,1024.23,214,23.36,6.08,-23,1
1635274586,2021-10-26 20:56,32.79,998.46,1024.24,214,23.36,6.10,-25,1
1635274646,2021-10-26 20:57,33.03,998.43,1024.21,214,23.35,6.20,-21,1
1635274707,2021-10-26 20:58,32.77,998.39,1024.18,214,23.35,6.09,-21,1
1635274767,2021-10-26 20:59,32.79,998.34,1024.12,214,23.36,6.10,-28,1
1635274887,2021-10-26 21:01,32.77,998.35,1024.13,214,23.35,6.09,-28,1
1635274948,2021-10-26 21:02,32.67,998.36,1024.15,214,23.35,6.04,-27,1
1635275008,2021-10-26 21:03,32.80,998.42,1024.21,214,23.35,6.10,-29,1
1635275068,2021-10-26 21:04,32.80,998.44,1024.23,214,23.36,6.11,-27,1
1635275129,2021-10-26 21:05,32.81,998.47,1024.26,214,23.35,6.10,-24,1
1635275189,2021-10-26 21:06,32.73,998.43,1024.21,214,23.35,6.07,-27,1
1635275249,2021-10-26 21:07,32.80,998.43,1024.21,214,23.34,6.09,-24,1
1635275309,2021-10-26 21:08,32.79,998.41,1024.19,214,23.35,6.09,-19,1
1635275370,2021-10-26 21:09,32.81,998.42,1024.20,214,23.35,6.10,-20,1
1635275430,2021-10-26 21:10,32.80,998.45,1024.23,214,23.35,6.10,-27,1
1635275490,2021-10-26 21:11,32.80,998.44,1024.22,214,23.35,6.10,-24,1
1635275551,2021-10-26 21:12,32.82,998.49,1024.27,214,23.34,6.10,-24,1
1635275611,2021-10-26 21:13,32.89,998.46,1024.25,214,23.35,6.14,-20,1
1635275671,2021-10-26 21:14,33.05,998.45,1024.23,214,23.35,6.21,-24,1
1635275731,2021-10-26 21:15,32.82,998.50,1024.28,214,23.35,6.11,-24,1
1635275792,2021-10-26 21:16,33.03,998.50,1024.29,214,23.36,6.21,-24,1
1635275852,2021-10-26 21:17,32.64,998.52,1024.30,214,23.36,6.04,-20,1
1635275912,2021-10-26 21:18,32.81,998.55,1024.33,214,23.35,6.10,-23,1
1635275973,2021-10-26 21:19,32.82,998.56,1024.34,214,23.35,6.11,-27,1
1635276033,2021-10-26 21:20,32.81,998.57,1024.35,214,23.35,6.10,-23,1
1635276093,2021-10-26 21:21,32.82,998.57,1024.35,214,23.36,6.12,-22,1
1635276153,2021-10-26 21:22,32.82,998.60,1024.38,214,23.36,6.12,-22,1
1635276214,2021-10-26 21:23,32.77,998.60,1024.39,214,23.34,6.08,-22,1
1635276274,2021-10-26 21:24,32.84,998.61,1024.39,214,23.35,6.12,-21,1
1635276334,2021-10-26 21:25,32.82,998.60,1024.38,214,23.34,6.10,-26,1
1635276395,2021-10-26 21:26,33.04,998.63,1024.41,214,23.35,6.21,-25,1
1635276455,2021-10-26 21:27,32.83,998.62,1024.40,214,23.34,6.10,-22,1
1635276515,2021-10-26 21:28,32.75,998.67,1024.46,214,23.35,6.08,-21,1
1635276576,2021-10-26 21:29,32.84,998.68,1024.46,214,23.35,6.12,-25,1
1635276636,2021-10-26 21:30,32.84,998.70,1024.48,214,23.34,6.11,-21,1
1635276696,2021-10-26 21:31,32.83,998.71,1024.49,214,23.34,6.11,-27,1
1635276756,2021-10-26 21:32,32.85,998.68,1024.46,214,23.34,6.11,-25,1
1635276816,2021-10-26 21:33,32.87,998.62,1024.40,214,23.34,6.12,-25,1
1635276877,2021-10-26 21:34,32.83,998.64,1024.42,214,23.35,6.11,-26,1
1635276937,2021-10-26 21:35,32.85,998.62,1024.41,214,23.35,6.12,-23,1
1635277057,2021-10-26 21:37,32.85,998.61,1024.39,214,23.33,6.11,-24,1
1635277117,2021-10-26 21:38,32.84,998.60,1024.38,214,23.33,6.10,-25,1
1635277177,2021-10-26 21:39,32.88,998.62,1024.40,214,23.34,6.13,-26,1
1635277237,2021-10-26 21:40,32.85,998.61,1024.40,214,23.34,6.11,-22,1
1635277297,2021-10-26 21:41,32.84,998.65,1024.43,214,23.35,6.12,-25,1
1635277357,2021-10-26 21:42,32.86,998.68,1024.46,214,23.34,6.12,-21,1
1635277417,2021-10-26 21:43,32.85,998.69,1024.48,214,23.32,6.10,-28,1
1635277477,2021-10-26 21:44,32.85,998.70,1024.48,214,23.32,6.10,-24,1
1635277537,2021-10-26 21:45,32.87,998.71,1024.49,214,23.34,6.12,-24,1
1635277598,2021-10-26 21:46,32.85,998.71,1024.49,214,23.34,6.11,-24,1
1635277658,2021-10-26 21:47,32.84,998.72,1024.50,214,23.34,6.11,-28,1
1635277718,2021-10-26 21:48,32.85,998.73,1024.52,214,23.34,6.11,-23,1
1635277778,2021-10-26 21:49,32.84,998.75,1024.53,214,23.34,6.11,-22,1
1635277838,2021-10-26 21:50,32.86,998.78,1024.56,214,23.34,6.12,-23,1
1635277898,2021-10-26 21:51,32.85,998.74,1024.53,214,23.34,6.11,-24,1
1635278018,2021-10-26 21:53,32.87,998.73,1024.52,214,23.33,6.11,-26,1
1635278078,2021-10-26 21:54,32.86,998.77,1024.55,214,23.34,6.12,-20,1
1635278138,2021-10-26 21:55,32.87,998.78,1024.56,214,23.34,6.12,-27,1
1635278198,2021-10-26 21:56,32.86,998.82,1024.60,214,23.35,6.13,-20,1
1635278259,2021-10-26 21:57,32.88,998.84,1024.63,214,23.34,6.13,-21,1
1635278319,2021-10-26 21:58,32.81,998.84,1024.62,214,23.33,6.09,-25,1
1635278379,2021-10-26 21:59,32.86,998.86,1024.64,214,23.33,6.11,-26,1
1635278439,2021-10-26 22:00,32.87,998.89,1024.68,214,23.34,6.12,-26,1
1635278559,2021-10-26 22:02,32.87,998.95,1024.73,214,23.33,6.12,-29,1
1635278619,2021-10-26 22:03,32.88,998.99,1024.77,214,23.34,6.13,-27,1
1635278679,2021-10-26 22:04,32.89,999.04,1024.82,214,23.34,6.13,-24,1
1635278739,2021-10-26 22:05,32.88,999.06,1024.84,214,23.33,6.12,-27,1
1635278799,2021-10-26 22:06,32.98,999.09,1024.87,214,23.34,6.17,-21,1
1635278859,2021-10-26 22:07,32.86,999.07,1024.85,214,23.33,6.11,-24,1
1635278920,2021-10-26 22:08,32.89,999.09,1024.88,214,23.34,6.13,-23,1
1635278980,2021-10-26 22:09,32.87,999.17,1024.95,214,23.33,6.12,-23,1
1635279040,2021-10-26 22:10,32.85,999.18,1024.97,214,23.34,6.11,-26,1
1635279100,2021-10-26 22:11,32.88,999.20,1024.99,214,23.33,6.12,-29,1
1635279160,2021-10-26 22:12,32.88,999.25,1025.03,214,23.32,6.11,-25,1
1635279220,2021-10-26 22:13,32.89,999.28,1025.06,214,23.33,6.12,-29,1
1635279280,2021-10-26 22:14,32.97,999.28,1025.06,214,23.33,6.16,-26,1
1635279340,2021-10-26 22:15,32.88,999.24,1025.02,214,23.33,6.12,-24,1
1635279400,2021-10-26 22:16,32.88,999.28,1025.06,214,23.33,6.12,-25,1
1635279460,2021-10-26 22:17,32.87,999.27,1025.05,214,23.33,6.12,-26,1
1635279520,2021-10-26 22:18,32.89,999.29,1025.08,214,23.33,6.12,-27,1
1635279581,2021-10-26 22:19,32.90,999.32,1025.10,214,23.33,6.13,-26,1
1635279641,2021-10-26 22:20,32.90,999.30,1025.08,214,23.33,6.13,-22,1
1635279701,2021-10-26 22:21,32.92,999.36,1025.14,214,23.33,6.13,-27,1
1635279761,2021-10-26 22:22,32.93,999.34,1025.12,214,23.33,6.14,-29,1
1635279821,2021-10-26 22:23,32.92,999.35,1025.13,214,23.32,6.13,-27,1
1635279881,2021-10-26 22:24,32.91,999.36,1025.15,214,23.32,6.13,-25,1
1635279941,2021-10-26 22:25,32.89,999.38,1025.16,214,23.33,6.12,-23,1
1635280061,2021-10-26 22:27,32.91,999.42,1025.20,214,23.33,6.13,-21,1
1635280181,2021-10-26 22:29,32.78,999.44,1025.22,214,23.32,6.07,-26,1
1635280241,2021-10-26 22:30,32.91,999.47,1025.25,214,23.32,6.13,-29,1
1635280302,2021-10-26 22:31,32.91,999.48,1025.27,214,23.32,6.12,-21,1
1635280362,2021-10-26 22:32,32.84,999.47,1025.26,214,23.31,6.08,-27,1
1635280422,2021-10-26 22:33,32.92,999.54,1025.32,214,23.32,6.13,-22,1
1635280482,2021-10-26 22:34,32.94,999.51,1025.30,214,23.31,6.13,-24,1
1635280542,2021-10-26 22:35,32.92,999.52,1025.30,214,23.32,6.13,-21,1
1635280603,2021-10-26 22:36,32.94,999.51,1025.30,214,23.32,6.13,-24,1
1635280663,2021-10-26 22:37,32.93,999.50,1025.29,214,23.32,6.13,-30,1
1635280723,2021-10-26 22:38,32.98,999.49,1025.27,214,23.32,6.15,-25,1
1635280783,2021-10-26 22:39,32.96,999.51,1025.30,214,23.32,6.14,-24,1
1635280843,2021-10-26 22:40,32.96,999.51,1025.30,214,23.32,6.14,-25,1
1635280903,2021-10-26 22:41,32.95,999.54,1025.32,214,23.32,6.14,-23,1
1635281087,2021-10-26 22:44,32.91,999.51,1025.30,214,23.32,6.12,-28,1
1635281147,2021-10-26 22:45,32.92,999.49,1025.28,214,23.31,6.12,-24,1
1635281268,2021-10-26 22:47,32.92,999.51,1025.29,214,23.32,6.13,-20,1
1635281328,2021-10-26 22:48,32.95,999.51,1025.30,214,23.31,6.13,-25,1
1635281388,2021-10-26 22:49,32.95,999.51,1025.29,214,23.31,6.13,-25,1
1635281449,2021-10-26 22:50,32.95,999.50,1025.29,214,23.31,6.13,-27,1
1635281509,2021-10-26 22:51,33.09,999.49,1025.27,214,23.31,6.19,-29,1
1635281569,2021-10-26 22:52,32.96,999.51,1025.29,214,23.31,6.14,-27,1
1635281630,2021-10-26 22:53,32.95,999.52,1025.30,214,23.30,6.12,-21,1
1635281690,2021-10-26 22:54,32.96,999.52,1025.30,214,23.31,6.13,-26,1
1635281750,2021-10-26 22:55,32.95,999.53,1025.31,214,23.31,6.13,-26,1
1635281810,2021-10-26 22:56,32.95,999.52,1025.30,214,23.31,6.13,-27,1
1635281871,2021-10-26 22:57,32.96,999.55,1025.33,214,23.31,6.13,-27,1
1635281931,2021-10-26 22:58,32.97,999.54,1025.32,214,23.31,6.14,-27,1
1635281991,2021-10-26 22:59,32.95,999.53,1025.31,214,23.31,6.13,-25,1
1635282052,2021-10-26 23:00,32.93,999.52,1025.30,214,23.30,6.12,-28,1
1635282172,2021-10-26 23:02,33.15,999.57,1025.35,214,23.30,6.21,-29,1
1635282232,2021-10-26 23:03,32.88,999.58,1025.36,214,23.30,6.09,-29,1
1635282293,2021-10-26 23:04,32.98,999.58,1025.36,214,23.31,6.14,-30,1
1635282353,2021-10-26 23:05,32.97,999.60,1025.38,214,23.30,6.13,-25,1
1635282413,2021-10-26 23:06,33.08,999.56,1025.34,214,23.30,6.18,-27,1
1635282474,2021-10-26 23:07,32.97,999.53,1025.32,214,23.30,6.13,-28,1
1635282534,2021-10-26 23:08,32.97,999.51,1025.29,214,23.30,6.13,-26,1
1635282594,2021-10-26 23:09,32.98,999.47,1025.26,214,23.30,6.14,-24,1
1635282655,2021-10-26 23:10,32.98,999.49,1025.27,214,23.29,6.13,-28,1
1635282715,2021-10-26 23:11,32.99,999.52,1025.31,214,23.29,6.13,-27,1
1635282775,2021-10-26 23:12,32.98,999.54,1025.32,214,23.29,6.13,-29,1
1635282835,2021-10-26 23:13,32.87,999.57,1025.35,214,23.29,6.08,-21,1
1635282896,2021-10-26 23:14,32.98,999.55,1025.34,214,23.29,6.13,-25,1
1635282956,2021-10-26 23:15,32.99,999.55,1025.33,214,23.27,6.11,-26,1
1635283016,2021-10-26 23:16,32.99,999.53,1025.32,214,23.29,6.13,-24,1
1635283077,2021-10-26 23:17,32.93,999.52,1025.30,214,23.29,6.11,-22,1
1635283137,2021-10-26 23:18,33.00,999.47,1025.26,214,23.29,6.14,-23,1
1635283197,2021-10-26 23:19,32.84,999.54,1025.32,214,23.29,6.07,-29,1
1635283318,2021-10-26 23:21,32.99,999.52,1025.30,214,23.29,6.13,-27,1
1635283378,2021-10-26 23:22,33.01,999.50,1025.29,214,23.29,6.14,-19,1
1635283438,2021-10-26 23:23,33.01,999.53,1025.31,214,23.28,6.13,-28,1
1635283499,2021-10-26 23:24,33.01,999.53,1025.32,214,23.28,6.13,-28,1
1635283559,2021-10-26 23:25,33.00,999.52,1025.30,214,23.28,6.13,-27,1
1635283619,2021-10-26 23:26,33.01,999.52,1025.30,214,23.28,6.13,-29,1
1635283679,2021-10-26 23:27,33.02,999.56,1025.34,214,23.28,6.14,-25,1
1635283740,2021-10-26 23:29,32.91,999.57,1025.36,214,23.27,6.08,-24,1
1635283800,2021-10-26 23:30,33.04,999.58,1025.36,214,23.28,6.15,-23,1
1635283860,2021-10-26 23:31,33.02,999.56,1025.34,214,23.28,6.14,-23,1
1635283921,2021-10-26 23:32,33.03,999.58,1025.37,214,23.28,6.14,-29,1
1635283981,2021-10-26 23:33,33.02,999.60,1025.38,214,23.28,6.14,-25,1
1635284041,2021-10-26 23:34,33.02,999.62,1025.40,214,23.28,6.14,-21,1
1635284101,2021-10-26 23:35,33.02,999.66,1025.45,214,23.28,6.14,-29,1
1635284162,2021-10-26 23:36,33.01,999.73,1025.51,214,23.28,6.13,-30,1
1635284222,2021-10-26 23:37,33.01,999.72,1025.50,214,23.28,6.13,-30,1
1635284282,2021-10-26 23:38,33.01,999.72,1025.50,214,23.27,6.12,-24,1
1635284343,2021-10-26 23:39,33.02,999.69,1025.48,214,23.28,6.14,-29,1
1635284403,2021-10-26 23:40,33.02,999.71,1025.49,214,23.28,6.14,-24,1
1635284463,2021-10-26 23:41,33.01,999.68,1025.46,214,23.28,6.13,-25,1
1635284523,2021-10-26 23:42,33.00,999.67,1025.45,214,23.28,6.13,-26,1
1635284584,2021-10-26 23:43,33.02,999.71,1025.49,214,23.28,6.14,-28,1
1635284644,2021-10-26 23:44,33.00,999.70,1025.48,214,23.28,6.13,-25,1
1635284704,2021-10-26 23:45,33.00,999.72,1025.50,214,23.28,6.13,-24,1
1635284765,2021-10-26 23:46,33.11,999.71,1025.50,214,23.28,6.17,-26,1
1635284825,2021-10-26 23:47,33.00,999.67,1025.46,214,23.27,6.12,-24,1
1635284885,2021-10-26 23:48,33.02,999.68,1025.46,214,23.28,6.14,-27,1
1635284945,2021-10-26 23:49,33.04,999.65,1025.43,214,23.27,6.14,-27,1
1635285006,2021-10-26 23:50,33.02,999.65,1025.44,214,23.28,6.14,-25,1
1635285066,2021-10-26 23:51,33.02,999.65,1025.43,214,23.28,6.14,-25,1
1635285126,2021-10-26 23:52,33.02,999.67,1025.46,214,23.28,6.14,-28,1
1635285247,2021-10-26 23:54,33.03,999.60,1025.39,214,23.28,6.14,-24,1
1635285307,2021-10-26 23:55,33.04,999.56,1025.35,214,23.27,6.14,-29,1
1635285367,2021-10-26 23:56,33.01,999.56,1025.34,214,23.29,6.14,-27,1
1635285428,2021-10-26 23:57,33.02,999.54,1025.32,214,23.28,6.14,-27,1
1635285488,2021-10-26 23:58,33.02,999.55,1025.33,214,23.27,6.13,-29,1
1635285548,2021-10-26 23:59,33.01,999.53,1025.31,214,23.29,6.14,-21,1