1635285609,2021-10-27 00:00,33.01,999.55,1025.33,214,23.29,6.14,-24,1
1635285669,2021-10-27 00:01,33.02,999.57,1025.35,214,23.28,6.14,-31,1
1635285729,2021-10-27 00:02,33.06,999.56,1025.34,214,23.27,6.15,-29,1
1635285789,2021-10-27 00:03,33.02,999.55,1025.33,214,23.28,6.14,-23,1
1635285850,2021-10-27 00:04,33.04,999.53,1025.32,214,23.28,6.15,-30,1
1635285910,2021-10-27 00:05,33.03,999.56,1025.35,214,23.28,6.14,-32,1
1635286030,2021-10-27 00:07,33.04,999.62,1025.40,214,23.28,6.15,-24,1
1635286091,2021-10-27 00:08,33.04,999.59,1025.37,214,23.28,6.15,-25,1
1635286151,2021-10-27 00:09,33.02,999.56,1025.34,214,23.28,6.14,-23,1
1635286211,2021-10-27 00:10,33.05,999.54,1025.32,214,23.28,6.15,-28,1
1635286271,2021-10-27 00:11,33.18,999.53,1025.31,214,23.28,6.21,-30,1
1635286332,2021-10-27 00:12,33.01,999.52,1025.30,214,23.28,6.13,-21,1
1635286392,2021-10-27 00:13,33.03,999.53,1025.32,214,23.28,6.14,-19,1
1635286452,2021-10-27 00:14,33.02,999.55,1025.33,214,23.28,6.14,-28,1
1635286512,2021-10-27 00:15,33.02,999.54,1025.32,214,23.27,6.13,-29,1
1635286573,2021-10-27 00:16,33.03,999.48,1025.27,214,23.28,6.14,-27,1
1635286633,2021-10-27 00:17,33.04,999.49,1025.28,214,23.27,6.14,-22,1
1635286693,2021-10-27 00:18,33.03,999.47,1025.25,214,23.27,6.13,-28,1
1635286753,2021-10-27 00:19,33.03,999.48,1025.26,214,23.28,6.14,-22,1
1635286814,2021-10-27 00:20,33.03,999.49,1025.28,214,23.28,6.14,-29,1
1635286874,2021-10-27 00:21,33.04,999.52,1025.30,214,23.27,6.14,-30,1
1635286934,2021-10-27 00:22,33.03,999.50,1025.29,214,23.27,6.13,-24,1
1635286994,2021-10-27 00:23,33.05,999.50,1025.28,214,23.28,6.15,-31,1
1635287055,2021-10-27 00:24,33.03,999.49,1025.27,214,23.27,6.13,-24,1
1635287175,2021-10-27 00:26,33.07,999.51,1025.30,214,23.28,6.16,-23,1
1635287235,2021-10-27 00:27,32.90,999.50,1025.29,214,23.27,6.07,-26,1
1635287296,2021-10-27 00:28,33.03,999.62,1025.40,214,23.27,6.13,-27,1
1635287356,2021-10-27 00:29,33.05,999.69,1025.47,214,23.27,6.14,-25,1
1635287416,2021-10-27 00:30,33.04,999.75,1025.53,214,23.26,6.13,-25,1
1635287476,2021-10-27 00:31,33.03,999.73,1025.52,214,23.26,6.12,-25,1
1635287537,2021-10-27 00:32,33.04,999.77,1025.56,214,23.26,6.13,-24,1
1635287597,2021-10-27 00:33,33.05,999.79,1025.57,214,23.27,6.14,-28,1
1635287657,2021-10-27 00:34,33.16,999.79,1025.57,214,23.27,6.19,-25,1
1635287780,2021-10-27 00:36,33.05,999.71,1025.50,214,23.27,6.14,-26,1
1635287841,2021-10-27 00:37,33.04,999.69,1025.47,214,23.26,6.13,-31,1
1635287901,2021-10-27 00:38,33.04,999.69,1025.47,214,23.27,6.14,-23,1
1635287961,2021-10-27 00:39,33.04,999.65,1025.43,214,23.26,6.13,-26,1
1635288022,2021-10-27 00:40,33.04,999.64,1025.42,214,23.27,6.14,-23,1
1635288082,2021-10-27 00:41,33.04,999.58,1025.36,214,23.26,6.13,-23,1
1635288142,2021-10-27 00:42,33.05,999.63,1025.41,214,23.27,6.14,-24,1
1635288202,2021-10-27 00:43,33.03,999.63,1025.42,214,23.25,6.11,-30,1
1635288263,2021-10-27 00:44,32.91,999.63,1025.42,214,23.26,6.07,-26,1
1635288323,2021-10-27 00:45,33.04,999.62,1025.40,214,23.26,6.13,-25,1
1635288383,2021-10-27 00:46,33.06,999.61,1025.39,214,23.26,6.14,-23,1
1635288444,2021-10-27 00:47,33.05,999.61,1025.39,214,23.26,6.13,-28,1
1635288504,2021-10-27 00:48,33.05,999.58,1025.36,214,23.26,6.13,-24,1
1635288564,2021-10-27 00:49,33.09,999.61,1025.39,214,23.27,6.16,-23,1
1635288624,2021-10-27 00:50,33.05,999.57,1025.35,214,23.27,6.14,-24,1
1635288685,2021-10-27 00:51,33.05,999.53,1025.32,214,23.27,6.14,-26,1
1635288745,2021-10-27 00:52,33.03,999.54,1025.32,214,23.26,6.12,-23,1
1635288805,2021-10-27 00:53,33.05,999.57,1025.35,214,23.26,6.13,-27,1
1635288866,2021-10-27 00:54,33.05,999.58,1025.36,214,23.26,6.13,-25,1
1635288926,2021-10-27 00:55,33.04,999.59,1025.37,214,23.26,6.13,-29,1
1635288986,2021-10-27 00:56,33.06,999.60,1025.38,214,23.26,6.14,-28,1
1635289046,2021-10-27 00:57,33.05,999.63,1025.41,214,23.26,6.13,-28,1
1635289107,2021-10-27 00:58,33.04,999.66,1025.44,214,23.26,6.13,-25,1
1635289167,2021-10-27 00:59,33.05,999.66,1025.45,214,23.26,6.13,-20,1
1635289227,2021-10-27 01:00,33.07,999.71,1025.50,214,23.25,6.13,-27,1
1635289348,2021-10-27 01:02,33.05,999.71,1025.49,214,23.26,6.13,-29,1
1635289408,2021-10-27 01:03,33.07,999.73,1025.51,214,23.26,6.14,-27,1
1635289468,2021-10-27 01:04,33.06,999.72,1025.50,214,23.25,6.13,-28,1
1635289529,2021-10-27 01:05,33.06,999.72,1025.51,214,23.25,6.13,-24,1
1635289589,2021-10-27 01:06,33.06,999.70,1025.48,214,23.25,6.13,-26,1
1635289649,2021-10-27 01:07,33.05,999.70,1025.48,214,23.26,6.13,-24,1
1635289710,2021-10-27 01:08,33.04,999.69,1025.47,214,23.24,6.11,-29,1
1635289770,2021-10-27 01:09,33.06,999.65,1025.44,214,23.24,6.12,-28,1
1635289830,2021-10-27 01:10,33.05,999.63,1025.42,214,23.25,6.12,-23,1
1635289890,2021-10-27 01:11,33.05,999.66,1025.44,214,23.24,6.11,-26,1
1635289951,2021-10-27 01:12,33.04,999.70,1025.48,214,23.25,6.12,-22,1
1635290011,2021-10-27 01:13,33.05,999.69,1025.47,214,23.25,6.12,-23,1
1635290071,2021-10-27 01:14,33.10,999.66,1025.44,214,23.25,6.15,-22,1
1635290132,2021-10-27 01:15,33.05,999.64,1025.42,214,23.24,6.11,-26,1
1635290192,2021-10-27 01:16,33.05,999.60,1025.38,214,23.24,6.11,-20,1
1635290252,2021-10-27 01:17,33.06,999.60,1025.38,214,23.24,6.12,-26,1
1635290312,2021-10-27 01:18,33.06,999.59,1025.37,214,23.24,6.12,-24,1
1635290373,2021-10-27 01:19,33.06,999.65,1025.43,214,23.24,6.12,-20,1
1635290433,2021-10-27 01:20,33.05,999.63,1025.42,214,23.24,6.11,-21,1
1635290493,2021-10-27 01:21,33.08,999.66,1025.44,214,23.25,6.14,-23,1
1635290554,2021-10-27 01:22,33.07,999.65,1025.43,214,23.24,6.12,-27,1
1635290614,2021-10-27 01:23,33.07,999.64,1025.42,214,23.24,6.12,-28,1
1635290674,2021-10-27 01:24,33.08,999.61,1025.40,214,23.24,6.13,-29,1
1635290734,2021-10-27 01:25,33.08,999.61,1025.39,214,23.25,6.14,-26,1
1635290795,2021-10-27 01:26,33.05,999.64,1025.43,214,23.24,6.11,-32,1
1635290855,2021-10-27 01:27,33.06,999.66,1025.44,214,23.24,6.12,-29,1
1635290915,2021-10-27 01:28,33.06,999.65,1025.44,214,23.24,6.12,-30,1
1635290976,2021-10-27 01:29,33.05,999.65,1025.44,214,23.24,6.11,-27,1
1635291036,2021-10-27 01:30,33.06,999.63,1025.42,214,23.24,6.12,-26,1
1635291096,2021-10-27 01:31,33.06,999.60,1025.39,214,23.24,6.12,-29,1
1635291156,2021-10-27 01:32,33.12,999.58,1025.36,214,23.23,6.13,-21,1
1635291217,2021-10-27 01:33,33.07,999.55,1025.34,214,23.24,6.12,-24,1
1635291277,2021-10-27 01:34,33.07,999.54,1025.32,214,23.24,6.12,-30,1
1635291337,2021-10-27 01:35,33.00,999.56,1025.34,214,23.24,6.09,-29,1
1635291397,2021-10-27 01:36,33.07,999.53,1025.32,214,23.24,6.12,-25,1
1635291457,2021-10-27 01:37,33.03,999.55,1025.33,214,23.24,6.11,-23,1
1635291517,2021-10-27 01:38,33.05,999.57,1025.35,214,23.24,6.11,-18,1
1635291577,2021-10-27 01:39,33.07,999.60,1025.38,214,23.22,6.11,-20,1
1635291637,2021-10-27 01:40,33.06,999.59,1025.37,214,23.22,6.10,-24,1
1635291698,2021-10-27 01:41,33.07,999.61,1025.39,214,23.23,6.12,-22,1
1635291758,2021-10-27 01:42,33.07,999.68,1025.46,214,23.23,6.12,-22,1
1635291818,2021-10-27 01:43,33.05,999.70,1025.48,214,23.24,6.11,-26,1
1635291878,2021-10-27 01:44,33.00,999.76,1025.54,214,23.22,6.07,-23,1
1635291938,2021-10-27 01:45,33.08,999.75,1025.53,214,23.22,6.11,-24,1
1635291998,2021-10-27 01:46,33.08,999.75,1025.53,214,23.23,6.12,-25,1
1635292058,2021-10-27 01:47,33.25,999.77,1025.55,214,23.24,6.20,-24,1
1635292118,2021-10-27 01:48,33.07,999.76,1025.54,214,23.24,6.12,-24,1
1635292178,2021-10-27 01:49,33.09,999.74,1025.52,214,23.24,6.13,-27,1
1635292238,2021-10-27 01:50,33.07,999.71,1025.49,214,23.24,6.12,-25,1
1635292298,2021-10-27 01:51,33.09,999.75,1025.54,214,23.24,6.13,-22,1
1635292359,2021-10-27 01:52,33.08,999.76,1025.54,214,23.23,6.12,-24,1
1635292419,2021-10-27 01:53,33.08,999.77,1025.56,214,23.24,6.13,-26,1
1635292479,2021-10-27 01:54,33.08,999.75,1025.53,214,23.25,6.14,-24,1
1635292599,2021-10-27 01:56,33.08,999.78,1025.56,214,23.24,6.13,-23,1
1635292659,2021-10-27 01:57,33.06,999.76,1025.54,214,23.24,6.12,-26,1
1635292719,2021-10-27 01:58,33.08,999.75,1025.54,214,23.24,6.13,-29,1
1635292779,2021-10-27 01:59,32.97,999.76,1025.55,214,23.24,6.08,-26,1
1635292839,2021-10-27 02:00,33.07,999.78,1025.56,214,23.25,6.13,-22,1
1635292899,2021-10-27 02:01,33.07,999.77,1025.55,214,23.24,6.12,-26,1
1635292960,2021-10-27 02:02,33.06,999.75,1025.53,214,23.24,6.12,-25,1
1635293020,2021-10-27 02:03,33.08,999.74,1025.53,214,23.24,6.13,-25,1
1635293080,2021-10-27 02:04,33.07,999.75,1025.53,214,23.24,6.12,-27,1
1635293140,2021-10-27 02:05,33.08,999.79,1025.57,214,23.25,6.14,-22,1
1635293200,2021-10-27 02:06,33.30,999.78,1025.57,214,23.24,6.22,-28,1
1635293320,2021-10-27 02:08,33.00,999.80,1025.58,214,23.25,6.10,-28,1
1635293380,2021-10-27 02:09,33.08,999.79,1025.58,214,23.25,6.14,-28,1
1635293440,2021-10-27 02:10,33.08,999.79,1025.57,214,23.24,6.13,-30,1
1635293500,2021-10-27 02:11,33.08,999.83,1025.61,214,23.24,6.13,-23,1
1635293560,2021-10-27 02:12,33.08,999.85,1025.63,214,23.24,6.13,-25,1
1635293621,2021-10-27 02:13,33.07,999.85,1025.63,214,23.24,6.12,-26,1
1635293681,2021-10-27 02:14,33.16,999.83,1025.61,214,23.24,6.16,-24,1
1635293741,2021-10-27 02:15,33.05,999.80,1025.58,214,23.24,6.11,-23,1
1635293801,2021-10-27 02:16,33.08,999.83,1025.61,214,23.24,6.13,-21,1
1635293861,2021-10-27 02:17,33.09,999.80,1025.59,214,23.24,6.13,-27,1
1635293921,2021-10-27 02:18,33.09,999.79,1025.57,214,23.24,6.13,-23,1
1635293981,2021-10-27 02:19,33.09,999.78,1025.57,214,23.24,6.13,-24,1
1635294041,2021-10-27 02:20,33.08,999.78,1025.57,214,23.24,6.13,-24,1
1635294101,2021-10-27 02:21,33.10,999.78,1025.56,214,23.24,6.14,-26,1
1635294161,2021-10-27 02:22,33.08,999.76,1025.54,214,23.24,6.13,-29,1
1635294221,2021-10-27 02:23,33.09,999.73,1025.52,214,23.24,6.13,-25,1
1635294281,2021-10-27 02:24,33.07,999.73,1025.52,214,23.23,6.12,-28,1
1635294342,2021-10-27 02:25,33.28,999.75,1025.53,214,23.24,6.21,-25,1
1635294402,2021-10-27 02:26,33.08,999.75,1025.54,214,23.24,6.13,-28,1
1635294462,2021-10-27 02:27,33.08,999.77,1025.55,214,23.24,6.13,-27,1
1635294522,2021-10-27 02:28,33.08,999.78,1025.56,214,23.24,6.13,-26,1
1635294645,2021-10-27 02:30,33.12,999.78,1025.57,214,23.24,6.14,-27,1
1635294705,2021-10-27 02:31,33.08,999.77,1025.55,214,23.24,6.13,-24,1
1635294766,2021-10-27 02:32,33.08,999.80,1025.58,214,23.23,6.12,-19,1
1635294826,2021-10-27 02:33,33.11,999.78,1025.56,214,23.23,6.13,-24,1
1635294886,2021-10-27 02:34,33.08,999.81,1025.59,214,23.23,6.12,-23,1
1635295007,2021-10-27 02:36,33.09,999.79,1025.57,214,23.24,6.13,-28,1
1635295067,2021-10-27 02:37,33.08,999.76,1025.54,214,23.23,6.12,-29,1
1635295127,2021-10-27 02:38,33.08,999.79,1025.57,214,23.23,6.12,-28,1
1635295188,2021-10-27 02:39,33.08,999.78,1025.56,214,23.23,6.12,-26,1
1635295248,2021-10-27 02:40,33.08,999.81,1025.59,214,23.24,6.13,-29,1
1635295308,2021-10-27 02:41,33.08,999.83,1025.61,214,23.24,6.13,-29,1
1635295369,2021-10-27 02:42,33.11,999.87,1025.66,214,23.24,6.14,-22,1
1635295429,2021-10-27 02:43,33.10,999.90,1025.69,214,23.23,6.13,-23,1
1635295489,2021-10-27 02:44,33.10,999.90,1025.69,214,23.24,6.14,-24,1
1635295549,2021-10-27 02:45,33.09,999.92,1025.70,214,23.23,6.12,-28,1
1635295610,2021-10-27 02:46,32.78,999.91,1025.69,214,23.23,5.99,-23,1
1635295670,2021-10-27 02:47,33.10,999.93,1025.72,214,23.23,6.13,-23,1
1635295730,2021-10-27 02:48,33.16,999.96,1025.74,214,23.23,6.15,-28,1
1635295790,2021-10-27 02:49,33.10,999.98,1025.76,214,23.23,6.13,-28,1
1635295851,2021-10-27 02:50,33.10,1000.01,1025.79,214,23.23,6.13,-27,1
1635295911,2021-10-27 02:51,33.11,999.96,1025.74,214,23.22,6.13,-20,1
1635295971,2021-10-27 02:52,33.10,999.98,1025.76,214,23.23,6.13,-26,1
1635296032,2021-10-27 02:53,33.12,999.96,1025.74,214,23.23,6.13,-23,1
1635296092,2021-10-27 02:54,33.10,999.92,1025.70,214,23.23,6.13,-26,1
1635296152,2021-10-27 02:55,33.09,999.91,1025.69,214,23.23,6.12,-25,1
1635296212,2021-10-27 02:56,33.09,999.93,1025.71,214,23.24,6.13,-26,1
1635296273,2021-10-27 02:57,33.08,999.88,1025.66,214,23.21,6.10,-23,1
1635296393,2021-10-27 02:59,33.04,999.87,1025.65,214,23.23,6.10,-22,1
1635296454,2021-10-27 03:00,33.10,999.85,1025.64,214,23.23,6.13,-28,1
1635296514,2021-10-27 03:01,33.10,999.86,1025.64,214,23.23,6.13,-29,1
1635296574,2021-10-27 03:02,33.10,999.86,1025.64,214,23.23,6.13,-25,1
1635296634,2021-10-27 03:03,33.09,999.87,1025.66,214,23.23,6.12,-25,1
1635296695,2021-10-27 03:04,33.10,999.85,1025.63,214,23.23,6.13,-25,1
1635296755,2021-10-27 03:05,33.10,999.87,1025.65,214,23.23,6.13,-21,1
1635296815,2021-10-27 03:06,33.10,999.85,1025.63,214,23.22,6.12,-28,1
1635296936,2021-10-27 03:08,33.06,999.85,1025.63,214,23.23,6.11,-24,1
1635296996,2021-10-27 03:09,33.11,999.85,1025.63,214,23.23,6.13,-23,1
1635297056,2021-10-27 03:10,33.09,999.84,1025.63,214,23.23,6.12,-24,1
1635297117,2021-10-27 03:11,33.13,999.84,1025.62,214,23.21,6.12,-26,1
1635297177,2021-10-27 03:12,33.13,999.87,1025.66,214,23.22,6.13,-25,1
1635297298,2021-10-27 03:14,33.09,999.85,1025.64,214,23.23,6.12,-23,1
1635297358,2021-10-27 03:15,33.13,999.83,1025.61,214,23.23,6.14,-31,1
1635297418,2021-10-27 03:16,33.13,999.84,1025.62,214,23.23,6.14,-29,1
1635297478,2021-10-27 03:17,33.13,999.86,1025.64,214,23.23,6.14,-23,1
1635297539,2021-10-27 03:18,33.09,999.85,1025.63,214,23.23,6.12,-26,1
1635297599,2021-10-27 03:19,33.11,999.84,1025.62,214,23.22,6.13,-23,1
1635297719,2021-10-27 03:21,33.13,999.86,1025.65,214,23.23,6.14,-27,1
1635297780,2021-10-27 03:23,33.11,999.89,1025.67,214,23.23,6.13,-28,1
1635297840,2021-10-27 03:24,33.14,999.87,1025.66,214,23.23,6.14,-26,1
1635297961,2021-10-27 03:26,33.13,999.83,1025.62,214,23.23,6.14,-27,1
1635298021,2021-10-27 03:27,33.13,999.80,1025.59,214,23.22,6.13,-27,1
1635298141,2021-10-27 03:29,33.13,999.78,1025.56,214,23.22,6.13,-29,1
1635298202,2021-10-27 03:30,33.10,999.79,1025.57,214,23.23,6.13,-31,1
1635298262,2021-10-27 03:31,33.11,999.79,1025.57,214,23.23,6.13,-20,1
1635298322,2021-10-27 03:32,33.13,999.81,1025.60,214,23.22,6.13,-26,1
1635298382,2021-10-27 03:33,33.13,999.81,1025.59,214,23.22,6.13,-24,1
1635298503,2021-10-27 03:35,33.11,999.84,1025.62,214,23.23,6.13,-24,1
1635298563,2021-10-27 03:36,33.11,999.88,1025.66,214,23.22,6.13,-24,1
1635298624,2021-10-27 03:37,32.75,999.89,1025.67,214,23.22,5.97,-24,1
1635298684,2021-10-27 03:38,33.11,999.92,1025.70,214,23.22,6.13,-25,1
1635298804,2021-10-27 03:40,33.11,999.97,1025.75,214,23.23,6.13,-27,1
1635298865,2021-10-27 03:41,33.11,1000.01,1025.79,214,23.23,6.13,-29,1
1635298925,2021-10-27 03:42,33.11,1000.02,1025.80,214,23.23,6.13,-23,1
1635298985,2021-10-27 03:43,32.92,999.97,1025.75,214,23.23,6.05,-25,1
1635299046,2021-10-27 03:44,33.11,999.96,1025.75,214,23.23,6.13,-30,1
1635299166,2021-10-27 03:46,33.11,999.98,1025.76,214,23.23,6.13,-27,1
1635299226,2021-10-27 03:47,33.11,999.97,1025.75,214,23.22,6.13,-30,1
1635299287,2021-10-27 03:48,33.14,999.95,1025.73,214,23.22,6.13,-31,1
1635299347,2021-10-27 03:49,33.13,999.94,1025.72,214,23.22,6.13,-31,1
1635299407,2021-10-27 03:50,33.14,999.95,1025.73,214,23.22,6.13,-29,1
1635299468,2021-10-27 03:51,33.14,999.96,1025.74,214,23.22,6.13,-25,1
1635299528,2021-10-27 03:52,33.15,999.97,1025.75,214,23.23,6.15,-22,1
1635299588,2021-10-27 03:53,33.14,999.96,1025.74,214,23.23,6.14,-22,1
1635299648,2021-10-27 03:54,33.14,999.96,1025.75,214,23.22,6.13,-30,1
1635299709,2021-10-27 03:55,33.13,1000.02,1025.80,214,23.22,6.13,-25,1
1635299769,2021-10-27 03:56,33.13,1000.05,1025.83,214,23.23,6.14,-30,1
1635299829,2021-10-27 03:57,33.14,1000.05,1025.83,214,23.22,6.13,-25,1
1635299890,2021-10-27 03:58,33.13,1000.04,1025.83,214,23.23,6.14,-27,1
1635299950,2021-10-27 03:59,33.13,1000.09,1025.87,214,23.22,6.13,-29,1
1635300010,2021-10-27 04:00,33.13,1000.12,1025.90,214,23.22,6.13,-22,1
1635300071,2021-10-27 04:01,33.11,1000.10,1025.89,214,23.22,6.13,-26,1
1635300131,2021-10-27 04:02,33.11,1000.10,1025.89,214,23.22,6.13,-28,1
1635300191,2021-10-27 04:03,33.13,1000.07,1025.86,214,23.22,6.13,-28,1
1635300251,2021-10-27 04:04,33.12,1000.04,1025.82,214,23.22,6.13,-27,1
1635300312,2021-10-27 04:05,33.11,1000.05,1025.83,214,23.21,6.12,-27,1
1635300372,2021-10-27 04:06,33.13,1000.09,1025.87,214,23.22,6.13,-25,1
1635300432,2021-10-27 04:07,33.11,1000.08,1025.86,214,23.22,6.13,-28,1
1635300492,2021-10-27 04:08,33.10,1000.08,1025.86,214,23.22,6.12,-25,1
1635300553,2021-10-27 04:09,33.13,1000.14,1025.92,214,23.22,6.13,-22,1
1635300613,2021-10-27 04:10,33.12,1000.08,1025.86,214,23.21,6.12,-28,1
1635300673,2021-10-27 04:11,33.13,1000.09,1025.88,214,23.22,6.13,-28,1
1635300734,2021-10-27 04:12,32.92,1000.08,1025.86,214,23.22,6.04,-25,1
1635300794,2021-10-27 04:13,33.13,1000.04,1025.82,214,23.22,6.13,-24,1
1635300854,2021-10-27 04:14,33.35,1000.03,1025.81,214,23.21,6.22,-28,1
1635300914,2021-10-27 04:15,33.11,1000.05,1025.83,214,23.22,6.13,-29,1
1635300975,2021-10-27 04:16,33.12,1000.04,1025.83,214,23.21,6.12,-27,1
1635301035,2021-10-27 04:17,33.16,1000.07,1025.85,214,23.22,6.14,-26,1
1635301095,2021-10-27 04:18,33.13,1000.11,1025.90,214,23.21,6.13,-21,1
1635301156,2021-10-27 04:19,33.15,1000.12,1025.91,214,23.22,6.14,-24,1
1635301216,2021-10-27 04:20,33.15,1000.12,1025.91,214,23.22,6.14,-27,1
1635301276,2021-10-27 04:21,33.13,1000.09,1025.87,214,23.21,6.13,-27,1
1635301336,2021-10-27 04:22,33.13,1000.06,1025.85,214,23.21,6.13,-31,1
1635301397,2021-10-27 04:23,33.11,1000.06,1025.84,214,23.21,6.12,-25,1
1635301457,2021-10-27 04:24,33.13,1000.08,1025.86,214,23.20,6.12,-30,1
1635301517,2021-10-27 04:25,33.13,1000.08,1025.87,214,23.20,6.12,-26,1
1635301578,2021-10-27 04:26,32.92,1000.12,1025.90,214,23.21,6.03,-26,1
1635301638,2021-10-27 04:27,33.12,1000.12,1025.91,214,23.21,6.12,-25,1
1635301698,2021-10-27 04:28,33.13,1000.13,1025.91,214,23.21,6.12,-23,1
1635301758,2021-10-27 04:29,33.13,1000.16,1025.94,214,23.21,6.13,-31,1
1635301819,2021-10-27 04:30,33.05,1000.13,1025.91,214,23.21,6.09,-25,1
1635301879,2021-10-27 04:31,33.13,1000.13,1025.91,214,23.21,6.13,-27,1
1635301939,2021-10-27 04:32,33.12,1000.18,1025.96,214,23.21,6.12,-27,1
1635301999,2021-10-27 04:33,33.13,1000.20,1025.98,214,23.21,6.13,-19,1
1635302060,2021-10-27 04:34,33.13,1000.23,1026.01,214,23.21,6.13,-25,1
1635302120,2021-10-27 04:35,33.12,1000.26,1026.04,214,23.20,6.11,-28,1
1635302180,2021-10-27 04:36,33.15,1000.27,1026.06,214,23.21,6.13,-28,1
1635302241,2021-10-27 04:37,33.26,1000.26,1026.04,214,23.21,6.18,-24,1
1635302301,2021-10-27 04:38,33.15,1000.28,1026.07,214,23.21,6.13,-27,1
1635302361,2021-10-27 04:39,33.13,1000.30,1026.09,214,23.22,6.13,-26,1
1635302421,2021-10-27 04:40,33.16,1000.31,1026.09,214,23.21,6.14,-25,1
1635302482,2021-10-27 04:41,33.13,1000.28,1026.06,214,23.22,6.13,-26,1
1635302542,2021-10-27 04:42,33.13,1000.30,1026.08,214,23.21,6.13,-25,1
1635302602,2021-10-27 04:43,33.12,1000.26,1026.05,214,23.21,6.12,-24,1
1635302662,2021-10-27 04:44,32.99,1000.23,1026.01,214,23.21,6.06,-27,1
1635302723,2021-10-27 04:45,33.14,1000.22,1026.00,214,23.20,6.12,-20,1
1635302783,2021-10-27 04:46,33.13,1000.24,1026.02,214,23.20,6.12,-23,1
1635302843,2021-10-27 04:47,33.14,1000.23,1026.01,214,23.20,6.12,-25,1
1635302904,2021-10-27 04:48,33.16,1000.27,1026.05,214,23.20,6.13,-26,1
1635302964,2021-10-27 04:49,33.30,1000.22,1026.00,214,23.20,6.19,-22,1
1635303024,2021-10-27 04:50,33.16,1000.24,1026.03,214,23.20,6.13,-24,1
1635303084,2021-10-27 04:51,33.14,1000.27,1026.06,214,23.21,6.13,-25,1
1635303145,2021-10-27 04:52,33.16,1000.27,1026.05,214,23.20,6.13,-24,1
1635303205,2021-10-27 04:53,33.16,1000.27,1026.06,214,23.20,6.13,-21,1
1635303265,2021-10-27 04:54,33.14,1000.27,1026.05,214,23.20,6.12,-29,1
1635303326,2021-10-27 04:55,33.14,1000.31,1026.09,214,23.20,6.12,-31,1
1635303386,2021-10-27 04:56,33.13,1000.28,1026.06,214,23.21,6.13,-21,1
1635303446,2021-10-27 04:57,33.05,1000.30,1026.08,214,23.20,6.08,-24,1
1635303506,2021-10-27 04:58,33.14,1000.29,1026.07,214,23.20,6.12,-27,1
1635303567,2021-10-27 04:59,33.14,1000.25,1026.04,214,23.20,6.12,-24,1
1635303627,2021-10-27 05:00,33.13,1000.27,1026.05,214,23.21,6.13,-24,1
1635303687,2021-10-27 05:01,33.02,1000.26,1026.05,214,23.19,6.06,-30,1
1635303748,2021-10-27 05:02,33.13,1000.30,1026.09,214,23.19,6.11,-20,1
1635303808,2021-10-27 05:03,33.12,1000.32,1026.10,214,23.20,6.11,-24,1
1635303868,2021-10-27 05:04,33.13,1000.33,1026.11,214,23.20,6.12,-29,1
1635303928,2021-10-27 05:05,33.14,1000.33,1026.11,214,23.20,6.12,-24,1
1635303989,2021-10-27 05:06,33.24,1000.33,1026.11,214,23.19,6.16,-26,1
1635304049,2021-10-27 05:07,33.14,1000.34,1026.12,214,23.20,6.12,-30,1
1635304109,2021-10-27 05:08,33.16,1000.36,1026.14,214,23.20,6.13,-25,1
1635304170,2021-10-27 05:09,33.15,1000.34,1026.13,214,23.20,6.13,-28,1
1635304230,2021-10-27 05:10,33.17,1000.38,1026.16,214,23.20,6.13,-26,1
1635304290,2021-10-27 05:11,33.14,1000.37,1026.16,214,23.20,6.12,-28,1
1635304350,2021-10-27 05:12,33.13,1000.39,1026.17,214,23.20,6.12,-27,1
1635304411,2021-10-27 05:13,33.15,1000.34,1026.13,214,23.20,6.13,-27,1
1635304471,2021-10-27 05:14,32.97,1000.39,1026.18,214,23.20,6.05,-26,1
1635304531,2021-10-27 05:15,33.14,1000.38,1026.16,214,23.20,6.12,-25,1
1635304592,2021-10-27 05:16,33.13,1000.38,1026.16,214,23.20,6.12,-26,1
1635304652,2021-10-27 05:17,33.34,1000.37,1026.15,214,23.20,6.21,-31,1
1635304712,2021-10-27 05:18,33.11,1000.36,1026.14,214,23.20,6.11,-24,1
1635304772,2021-10-27 05:19,33.13,1000.37,1026.16,214,23.20,6.12,-29,1
1635304833,2021-10-27 05:20,33.14,1000.37,1026.15,214,23.19,6.11,-24,1
1635304893,2021-10-27 05:21,33.07,1000.40,1026.19,214,23.19,6.08,-24,1
1635304953,2021-10-27 05:22,33.13,1000.39,1026.17,214,23.19,6.11,-30,1
1635305014,2021-10-27 05:23,33.12,1000.43,1026.22,214,23.20,6.11,-28,1
1635305074,2021-10-27 05:24,33.09,1000.44,1026.22,214,23.19,6.09,-25,1
1635305134,2021-10-27 05:25,33.18,1000.48,1026.27,214,23.19,6.13,-26,1
1635305194,2021-10-27 05:26,33.28,1000.52,1026.31,214,23.19,6.17,-23,1
1635305255,2021-10-27 05:27,32.99,1000.52,1026.30,214,23.19,6.05,-24,1
1635305315,2021-10-27 05:28,33.13,1000.50,1026.29,214,23.19,6.11,-24,1
1635305375,2021-10-27 05:29,33.13,1000.50,1026.29,214,23.20,6.12,-25,1
1635305436,2021-10-27 05:30,33.12,1000.49,1026.27,214,23.19,6.10,-23,1
1635305496,2021-10-27 05:31,33.14,1000.53,1026.31,214,23.19,6.11,-21,1
1635305556,2021-10-27 05:32,33.14,1000.51,1026.29,214,23.20,6.12,-24,1
1635305616,2021-10-27 05:33,33.13,1000.55,1026.33,214,23.19,6.11,-26,1
1635305677,2021-10-27 05:34,33.12,1000.56,1026.35,214,23.19,6.10,-30,1
1635305737,2021-10-27 05:35,33.14,1000.56,1026.35,214,23.19,6.11,-23,1
1635305797,2021-10-27 05:36,32.71,1000.58,1026.36,214,23.19,5.92,-24,1
1635305857,2021-10-27 05:37,33.13,1000.54,1026.33,214,23.17,6.09,-26,1
1635305917,2021-10-27 05:38,33.24,1000.55,1026.33,214,23.19,6.15,-26,1
1635305978,2021-10-27 05:39,33.15,1000.55,1026.33,214,23.19,6.12,-28,1
1635306038,2021-10-27 05:40,33.13,1000.58,1026.37,214,23.18,6.10,-24,1
1635306098,2021-10-27 05:41,33.14,1000.57,1026.35,214,23.17,6.09,-26,1
1635306158,2021-10-27 05:42,33.14,1000.55,1026.34,214,23.16,6.09,-21,1
1635306218,2021-10-27 05:43,33.15,1000.56,1026.35,214,23.17,6.10,-21,1
1635306278,2021-10-27 05:44,33.13,1000.59,1026.38,214,23.18,6.10,-26,1
1635306338,2021-10-27 05:45,33.13,1000.60,1026.38,214,23.18,6.10,-20,1
1635306398,2021-10-27 05:46,33.13,1000.57,1026.36,214,23.16,6.08,-19,1
1635306458,2021-10-27 05:47,33.09,1000.61,1026.40,214,23.17,6.07,-26,1
1635306518,2021-10-27 05:48,33.14,1000.68,1026.46,214,23.18,6.10,-24,1
1635306578,2021-10-27 05:49,33.14,1000.64,1026.43,214,23.18,6.10,-22,1
1635306638,2021-10-27 05:50,33.14,1000.65,1026.43,214,23.18,6.10,-24,1
1635306699,2021-10-27 05:51,33.14,1000.61,1026.39,214,23.18,6.10,-25,1
1635306759,2021-10-27 05:52,33.13,1000.66,1026.44,214,23.18,6.10,-20,1
1635306819,2021-10-27 05:53,33.36,1000.70,1026.48,214,23.17,6.19,-22,1
1635306879,2021-10-27 05:54,33.27,1000.71,1026.49,214,23.18,6.16,-22,1
1635306939,2021-10-27 05:55,33.13,1000.69,1026.47,214,23.18,6.10,-29,1
1635306999,2021-10-27 05:56,33.14,1000.68,1026.46,214,23.18,6.10,-29,1
1635307059,2021-10-27 05:57,33.13,1000.68,1026.46,214,23.18,6.10,-24,1
1635307119,2021-10-27 05:58,33.13,1000.69,1026.47,214,23.18,6.10,-24,1
1635307179,2021-10-27 05:59,33.13,1000.68,1026.47,214,23.18,6.10,-28,1
1635307239,2021-10-27 06:00,33.08,1000.68,1026.46,214,23.18,6.07,-29,1
1635307299,2021-10-27 06:01,33.17,1000.69,1026.47,214,23.17,6.10,-27,1
1635307359,2021-10-27 06:02,33.14,1000.65,1026.43,214,23.18,6.10,-27,1
1635307420,2021-10-27 06:03,33.14,1000.70,1026.48,214,23.18,6.10,-22,1
1635307480,2021-10-27 06:04,33.13,1000.71,1026.49,214,23.17,6.09,-29,1
1635307540,2021-10-27 06:05,33.11,1000.71,1026.49,214,23.18,6.09,-25,1
1635307600,2021-10-27 06:06,33.13,1000.72,1026.50,214,23.17,6.09,-25,1
1635307660,2021-10-27 06:07,33.12,1000.72,1026.51,214,23.18,6.09,-30,1
1635307720,2021-10-27 06:08,33.11,1000.71,1026.49,214,23.18,6.09,-26,1
1635307780,2021-10-27 06:09,33.13,1000.68,1026.46,214,23.17,6.09,-26,1
1635307840,2021-10-27 06:10,33.13,1000.63,1026.41,214,23.17,6.09,-28,1
1635307900,2021-10-27 06:11,33.12,1000.64,1026.42,214,23.17,6.08,-29,1
1635307960,2021-10-27 06:12,33.12,1000.69,1026.47,214,23.18,6.09,-23,1
1635308020,2021-10-27 06:13,33.08,1000.69,1026.47,214,23.18,6.07,-24,1
1635308081,2021-10-27 06:14,33.13,1000.68,1026.47,214,23.17,6.09,-25,1
1635308141,2021-10-27 06:15,33.13,1000.70,1026.48,214,23.17,6.09,-27,1
1635308201,2021-10-27 06:16,33.12,1000.70,1026.48,214,23.17,6.08,-28,1
1635308261,2021-10-27 06:17,33.14,1000.69,1026.47,214,23.17,6.09,-24,1
1635308321,2021-10-27 06:18,33.13,1000.72,1026.50,214,23.17,6.09,-26,1
1635308381,2021-10-27 06:19,33.13,1000.77,1026.55,214,23.17,6.09,-24,1
1635308441,2021-10-27 06:20,33.14,1000.81,1026.59,214,23.17,6.09,-26,1
1635308501,2021-10-27 06:21,33.14,1000.78,1026.57,214,23.16,6.09,-24,1
1635308561,2021-10-27 06:22,33.14,1000.81,1026.59,214,23.17,6.09,-27,1
1635308621,2021-10-27 06:23,33.16,1000.77,1026.55,214,23.17,6.10,-25,1
1635308681,2021-10-27 06:24,33.14,1000.76,1026.55,214,23.17,6.09,-27,1
1635308742,2021-10-27 06:25,33.13,1000.70,1026.49,214,23.17,6.09,-20,1
1635308802,2021-10-27 06:26,33.14,1000.72,1026.50,214,23.17,6.09,-26,1
1635308862,2021-10-27 06:27,33.14,1000.69,1026.47,214,23.17,6.09,-26,1
1635308922,2021-10-27 06:28,33.15,1000.73,1026.51,214,23.17,6.10,-25,1
1635308982,2021-10-27 06:29,33.57,1000.71,1026.50,214,23.17,6.28,-23,1
1635309042,2021-10-27 06:30,33.14,1000.74,1026.52,214,23.17,6.09,-28,1
1635309102,2021-10-27 06:31,33.14,1000.76,1026.54,214,23.17,6.09,-26,1
1635309162,2021-10-27 06:32,33.14,1000.73,1026.51,214,23.16,6.09,-25,1
1635309225,2021-10-27 06:33,33.15,1000.76,1026.54,214,23.17,6.10,-20,1
1635309285,2021-10-27 06:34,33.14,1000.72,1026.51,214,23.17,6.09,-26,1
1635309346,2021-10-27 06:35,33.14,1000.75,1026.53,214,23.17,6.09,-22,1
1635309406,2021-10-27 06:36,33.15,1000.73,1026.52,214,23.16,6.09,-22,1
1635309466,2021-10-27 06:37,33.22,1000.74,1026.53,214,23.17,6.13,-27,1
1635309589,2021-10-27 06:39,33.14,1000.79,1026.57,214,23.17,6.09,-17,1
1635309650,2021-10-27 06:40,33.14,1000.76,1026.54,214,23.17,6.09,-25,1
1635309710,2021-10-27 06:41,33.18,1000.73,1026.52,214,23.17,6.11,-29,1
1635309770,2021-10-27 06:42,33.16,1000.71,1026.49,214,23.16,6.09,-27,1
1635309831,2021-10-27 06:43,33.17,1000.72,1026.50,214,23.16,6.10,-22,1
1635309891,2021-10-27 06:44,33.15,1000.75,1026.53,214,23.17,6.10,-24,1
1635309951,2021-10-27 06:45,33.17,1000.77,1026.55,214,23.17,6.11,-21,1
1635310012,2021-10-27 06:46,33.17,1000.79,1026.57,214,23.17,6.11,-24,1
1635310072,2021-10-27 06:47,33.17,1000.80,1026.59,214,23.17,6.11,-24,1
1635310132,2021-10-27 06:48,33.17,1000.81,1026.59,214,23.17,6.11,-23,1
1635310192,2021-10-27 06:49,33.15,1000.81,1026.60,214,23.17,6.10,-23,1
1635310253,2021-10-27 06:50,33.15,1000.85,1026.63,214,23.17,6.10,-27,1
1635310313,2021-10-27 06:51,33.15,1000.86,1026.64,214,23.18,6.11,-24,1
1635310373,2021-10-27 06:52,33.41,1000.90,1026.68,214,23.16,6.20,-27,1
1635310433,2021-10-27 06:53,33.18,1000.90,1026.68,214,23.18,6.12,-25,1
1635310494,2021-10-27 06:54,33.17,1000.93,1026.71,214,23.18,6.12,-24,1
1635310554,2021-10-27 06:55,33.17,1000.95,1026.74,214,23.18,6.11,-24,1
1635310614,2021-10-27 06:56,33.18,1000.94,1026.73,214,23.18,6.12,-27,1
1635310675,2021-10-27 06:57,33.18,1000.95,1026.74,214,23.17,6.11,-26,1
1635310735,2021-10-27 06:58,33.19,1000.95,1026.73,214,23.18,6.12,-29,1
1635310795,2021-10-27 06:59,33.19,1000.95,1026.73,214,23.17,6.11,-23,1
1635310855,2021-10-27 07:00,33.19,1000.99,1026.77,214,23.18,6.12,-30,1
1635310916,2021-10-27 07:01,33.19,1000.97,1026.75,214,23.18,6.12,-25,1
1635310976,2021-10-27 07:02,33.20,1000.99,1026.77,214,23.18,6.13,-27,1
1635311036,2021-10-27 07:03,33.21,1001.02,1026.80,214,23.18,6.13,-30,1
1635311097,2021-10-27 07:04,33.17,1001.03,1026.81,214,23.19,6.12,-21,1
1635311157,2021-10-27 07:05,33.21,1001.05,1026.83,214,23.19,6.14,-25,1
1635311217,2021-10-27 07:06,33.20,1001.04,1026.82,214,23.19,6.14,-29,1
1635311277,2021-10-27 07:07,33.20,1001.05,1026.84,214,23.19,6.14,-29,1
1635311338,2021-10-27 07:08,33.20,1001.04,1026.82,214,23.18,6.13,-30,1
1635311398,2021-10-27 07:09,33.20,1001.05,1026.84,214,23.19,6.14,-28,1
1635311458,2021-10-27 07:10,33.20,1001.04,1026.83,214,23.19,6.14,-30,1
1635311519,2021-10-27 07:11,33.13,1001.02,1026.81,214,23.19,6.11,-27,1
1635311579,2021-10-27 07:12,33.22,1001.06,1026.84,214,23.20,6.15,-28,1
1635311639,2021-10-27 07:13,33.23,1001.08,1026.86,214,23.19,6.15,-24,1
1635311699,2021-10-27 07:14,33.22,1001.07,1026.86,214,23.19,6.15,-22,1
1635311760,2021-10-27 07:16,33.22,1001.13,1026.91,214,23.20,6.15,-22,1
1635311820,2021-10-27 07:17,33.20,1001.13,1026.92,214,23.20,6.15,-27,1
1635311880,2021-10-27 07:18,33.21,1001.16,1026.94,214,23.20,6.15,-20,1
1635311940,2021-10-27 07:19,33.22,1001.16,1026.95,214,23.20,6.15,-24,1
1635312001,2021-10-27 07:20,33.21,1001.16,1026.95,214,23.20,6.15,-27,1
1635312061,2021-10-27 07:21,33.22,1001.18,1026.97,214,23.20,6.15,-26,1
1635312121,2021-10-27 07:22,33.22,1001.21,1026.99,214,23.20,6.15,-25,1
1635312182,2021-10-27 07:23,33.21,1001.19,1026.97,214,23.20,6.15,-26,1
1635312242,2021-10-27 07:24,33.22,1001.22,1027.00,214,23.21,6.16,-23,1
1635312302,2021-10-27 07:25,33.22,1001.18,1026.97,214,23.20,6.15,-28,1
1635312363,2021-10-27 07:26,33.22,1001.19,1026.97,214,23.20,6.15,-23,1
1635312423,2021-10-27 07:27,33.10,1001.17,1026.96,214,23.20,6.10,-25,1
1635312483,2021-10-27 07:28,33.23,1001.21,1027.00,214,23.19,6.15,-29,1
1635312543,2021-10-27 07:29,33.22,1001.25,1027.03,214,23.20,6.15,-24,1
1635312604,2021-10-27 07:30,33.22,1001.28,1027.06,214,23.21,6.16,-25,1
1635312664,2021-10-27 07:31,33.22,1001.28,1027.07,214,23.21,6.16,-23,1
1635312724,2021-10-27 07:32,33.22,1001.34,1027.12,214,23.21,6.16,-27,1
1635312785,2021-10-27 07:33,33.00,1001.36,1027.14,214,23.20,6.06,-29,1
1635312845,2021-10-27 07:34,33.23,1001.37,1027.15,214,23.21,6.17,-29,1
1635312905,2021-10-27 07:35,33.24,1001.32,1027.10,214,23.20,6.16,-22,1
1635312966,2021-10-27 07:36,33.23,1001.34,1027.12,214,23.20,6.16,-18,1
1635313026,2021-10-27 07:37,33.24,1001.37,1027.15,214,23.21,6.17,-24,1
1635313086,2021-10-27 07:38,33.25,1001.36,1027.14,214,23.21,6.18,-24,1
1635313146,2021-10-27 07:39,33.30,1001.39,1027.17,214,23.22,6.21,-27,1
1635313207,2021-10-27 07:40,33.24,1001.44,1027.22,214,23.21,6.17,-22,1
1635313267,2021-10-27 07:41,33.25,1001.42,1027.20,214,23.21,6.18,-23,1
1635313327,2021-10-27 07:42,33.25,1001.44,1027.22,214,23.22,6.19,-22,1
1635313388,2021-10-27 07:43,33.27,1001.39,1027.18,214,23.21,6.18,-23,1
1635313448,2021-10-27 07:44,33.26,1001.37,1027.16,214,23.21,6.18,-21,1
1635313508,2021-10-27 07:45,33.25,1001.41,1027.19,214,23.21,6.18,-27,1
1635313568,2021-10-27 07:46,33.27,1001.44,1027.22,214,23.21,6.18,-26,1
1635313629,2021-10-27 07:47,33.28,1001.44,1027.22,214,23.21,6.19,-28,1
1635313689,2021-10-27 07:48,33.27,1001.43,1027.21,214,23.22,6.19,-28,1
1635313749,2021-10-27 07:49,33.28,1001.45,1027.23,214,23.21,6.19,-28,1
1635313810,2021-10-27 07:50,33.21,1001.44,1027.22,214,23.22,6.17,-23,1
1635313870,2021-10-27 07:51,33.28,1001.45,1027.23,214,23.22,6.20,-24,1
1635313930,2021-10-27 07:52,33.28,1001.45,1027.23,214,23.22,6.20,-27,1
1635313990,2021-10-27 07:53,33.12,1001.47,1027.26,214,23.22,6.13,-26,1
1635314051,2021-10-27 07:54,33.28,1001.43,1027.22,214,23.22,6.20,-22,1
1635314111,2021-10-27 07:55,33.30,1001.47,1027.25,214,23.22,6.21,-23,1
1635314171,2021-10-27 07:56,33.30,1001.45,1027.23,214,23.21,6.20,-24,1
1635314232,2021-10-27 07:57,33.29,1001.50,1027.28,214,23.22,6.20,-21,1
1635314292,2021-10-27 07:58,33.30,1001.50,1027.28,214,23.21,6.20,-25,1
1635314352,2021-10-27 07:59,33.31,1001.51,1027.29,214,23.22,6.21,-26,1
1635314413,2021-10-27 08:00,33.31,1001.49,1027.27,214,23.21,6.20,-27,1
1635314473,2021-10-27 08:01,33.30,1001.52,1027.30,214,23.22,6.21,-25,1
1635314533,2021-10-27 08:02,33.23,1001.50,1027.28,214,23.20,6.16,-30,1
1635314593,2021-10-27 08:03,33.33,1001.48,1027.26,214,23.22,6.22,-28,1
1635314654,2021-10-27 08:04,33.33,1001.51,1027.29,214,23.21,6.21,-27,1
1635314714,2021-10-27 08:05,33.31,1001.49,1027.28,214,23.22,6.21,-25,1
1635314774,2021-10-27 08:06,33.31,1001.50,1027.28,214,23.22,6.21,-29,1
1635314835,2021-10-27 08:07,33.30,1001.52,1027.30,214,23.22,6.21,-23,1
1635314895,2021-10-27 08:08,33.32,1001.52,1027.30,214,23.22,6.22,-27,1
1635314955,2021-10-27 08:09,33.32,1001.52,1027.30,214,23.22,6.22,-25,1
1635315016,2021-10-27 08:10,33.32,1001.51,1027.30,214,23.22,6.22,-28,1
1635315076,2021-10-27 08:11,33.32,1001.50,1027.28,214,23.22,6.22,-26,1
1635315136,2021-10-27 08:12,33.33,1001.56,1027.34,214,23.23,6.23,-28,1
1635315197,2021-10-27 08:13,33.33,1001.56,1027.34,214,23.23,6.23,-25,1
1635315257,2021-10-27 08:14,33.33,1001.53,1027.32,214,23.22,6.22,-26,1
1635315317,2021-10-27 08:15,33.39,1001.53,1027.31,214,23.22,6.24,-29,1
1635315378,2021-10-27 08:16,33.34,1001.53,1027.32,214,23.23,6.23,-22,1
1635315438,2021-10-27 08:17,33.35,1001.58,1027.36,214,23.22,6.23,-22,1
1635315498,2021-10-27 08:18,33.35,1001.53,1027.32,214,23.22,6.23,-25,1
1635315559,2021-10-27 08:19,33.36,1001.52,1027.30,214,23.22,6.23,-28,1
1635315619,2021-10-27 08:20,33.36,1001.48,1027.27,214,23.22,6.23,-26,1
1635315679,2021-10-27 08:21,33.36,1001.51,1027.29,214,23.22,6.23,-27,1
1635315739,2021-10-27 08:22,33.35,1001.59,1027.37,214,23.23,6.24,-26,1
1635315800,2021-10-27 08:23,33.37,1001.56,1027.35,214,23.22,6.23,-23,1
1635315860,2021-10-27 08:24,33.39,1001.55,1027.34,214,23.23,6.25,-26,1
1635315920,2021-10-27 08:25,33.39,1001.57,1027.35,214,23.23,6.25,-24,1
1635315981,2021-10-27 08:26,33.39,1001.57,1027.35,214,23.23,6.25,-28,1
1635316041,2021-10-27 08:27,33.41,1001.59,1027.37,214,23.23,6.26,-26,1
1635316101,2021-10-27 08:28,33.42,1001.57,1027.35,214,23.24,6.28,-29,1
1635316162,2021-10-27 08:29,33.44,1001.57,1027.35,214,23.23,6.28,-26,1
1635316222,2021-10-27 08:30,33.45,1001.61,1027.40,214,23.23,6.28,-27,1
1635316282,2021-10-27 08:31,33.46,1001.63,1027.41,214,23.23,6.29,-29,1
1635316342,2021-10-27 08:32,33.23,1001.64,1027.42,214,23.23,6.19,-28,1
1635316403,2021-10-27 08:33,33.47,1001.63,1027.42,214,23.24,6.30,-24,1
1635316463,2021-10-27 08:34,33.51,1001.56,1027.34,214,23.23,6.30,-29,1
1635316523,2021-10-27 08:35,33.53,1001.59,1027.37,214,23.22,6.31,-26,1
1635316584,2021-10-27 08:36,33.54,1001.68,1027.46,214,23.24,6.33,-26,1
1635316644,2021-10-27 08:37,33.52,1001.62,1027.40,214,23.23,6.31,-25,1
1635316704,2021-10-27 08:38,33.56,1001.66,1027.44,214,23.23,6.33,-29,1
1635316764,2021-10-27 08:39,33.55,1001.62,1027.40,214,23.24,6.33,-31,1
1635316825,2021-10-27 08:40,33.53,1001.65,1027.44,214,23.22,6.31,-25,1
1635316885,2021-10-27 08:41,33.54,1001.69,1027.47,214,23.24,6.33,-28,1
1635316945,2021-10-27 08:42,33.56,1001.66,1027.44,214,23.24,6.34,-22,1
1635317006,2021-10-27 08:43,33.55,1001.69,1027.47,214,23.25,6.34,-21,1
1635317066,2021-10-27 08:44,33.56,1001.69,1027.47,214,23.25,6.35,-30,1
1635317126,2021-10-27 08:45,33.56,1001.69,1027.47,214,23.24,6.34,-28,1
1635317186,2021-10-27 08:46,33.56,1001.71,1027.49,214,23.25,6.35,-24,1
1635317247,2021-10-27 08:47,33.57,1001.70,1027.48,214,23.25,6.35,-28,1
1635317307,2021-10-27 08:48,33.58,1001.68,1027.46,214,23.25,6.36,-24,1
1635317367,2021-10-27 08:49,33.58,1001.68,1027.46,214,23.25,6.36,-28,1
1635317428,2021-10-27 08:50,33.59,1001.67,1027.45,214,23.26,6.37,-29,1
1635317488,2021-10-27 08:51,33.59,1001.67,1027.46,214,23.26,6.37,-23,1
1635317548,2021-10-27 08:52,33.58,1001.70,1027.48,214,23.26,6.36,-23,1
1635317609,2021-10-27 08:53,33.62,1001.67,1027.45,214,23.26,6.38,-26,1
1635317669,2021-10-27 08:54,33.62,1001.67,1027.45,214,23.26,6.38,-24,1
1635317729,2021-10-27 08:55,33.61,1001.66,1027.45,214,23.26,6.37,-23,1
1635317790,2021-10-27 08:56,33.58,1001.71,1027.50,214,23.26,6.37,-25,1
1635317850,2021-10-27 08:57,33.60,1001.72,1027.51,214,23.26,6.37,-24,1
1635317910,2021-10-27 08:58,33.58,1001.70,1027.49,214,23.26,6.36,-22,1
1635317971,2021-10-27 08:59,33.60,1001.72,1027.50,214,23.26,6.37,-22,1
1635318031,2021-10-27 09:00,33.59,1001.72,1027.50,214,23.26,6.37,-25,1
1635318091,2021-10-27 09:01,33.66,1001.69,1027.48,214,23.26,6.40,-25,1
1635318152,2021-10-27 09:02,33.59,1001.67,1027.46,214,23.27,6.37,-21,1
1635318212,2021-10-27 09:03,33.58,1001.69,1027.47,214,23.27,6.37,-28,1
1635318272,2021-10-27 09:04,33.58,1001.66,1027.45,214,23.27,6.37,-22,1
1635318332,2021-10-27 09:05,33.59,1001.69,1027.47,214,23.26,6.37,-22,1
1635318393,2021-10-27 09:06,33.58,1001.70,1027.48,214,23.26,6.36,-22,1
1635318453,2021-10-27 09:07,33.56,1001.70,1027.49,214,23.27,6.36,-26,1
1635318513,2021-10-27 09:08,33.59,1001.74,1027.52,214,23.27,6.37,-26,1
1635318574,2021-10-27 09:09,33.69,1001.69,1027.47,214,23.26,6.41,-24,1
1635318634,2021-10-27 09:10,33.60,1001.70,1027.48,214,23.26,6.37,-23,1
1635318694,2021-10-27 09:11,33.58,1001.70,1027.48,214,23.26,6.36,-23,1
1635318754,2021-10-27 09:12,33.60,1001.65,1027.44,214,23.24,6.35,-27,1
1635318815,2021-10-27 09:13,33.55,1001.69,1027.47,214,23.26,6.35,-24,1
1635318875,2021-10-27 09:14,33.59,1001.66,1027.44,214,23.27,6.37,-26,1
1635318936,2021-10-27 09:15,33.58,1001.64,1027.42,214,23.27,6.37,-25,1
1635318996,2021-10-27 09:16,33.59,1001.67,1027.46,214,23.27,6.37,-25,1
1635319056,2021-10-27 09:17,33.58,1001.66,1027.44,214,23.27,6.37,-29,1
1635319117,2021-10-27 09:18,33.61,1001.66,1027.44,214,23.27,6.38,-27,1
1635319177,2021-10-27 09:19,33.56,1001.67,1027.46,214,23.27,6.36,-30,1
1635319237,2021-10-27 09:20,33.58,1001.68,1027.46,214,23.27,6.37,-24,1
1635319297,2021-10-27 09:21,33.56,1001.66,1027.44,214,23.27,6.36,-26,1
1635319358,2021-10-27 09:22,33.59,1001.68,1027.46,214,23.27,6.37,-25,1
1635319418,2021-10-27 09:23,33.61,1001.66,1027.44,214,23.27,6.38,-32,1
1635319478,2021-10-27 09:24,33.58,1001.68,1027.46,214,23.27,6.37,-30,1
1635319538,2021-10-27 09:25,33.59,1001.69,1027.47,214,23.27,6.37,-23,1
1635319598,2021-10-27 09:26,33.58,1001.70,1027.48,214,23.28,6.38,-24,1
1635319658,2021-10-27 09:27,33.59,1001.68,1027.47,214,23.28,6.38,-25,1
1635319719,2021-10-27 09:28,33.59,1001.70,1027.48,214,23.27,6.37,-21,1
1635319779,2021-10-27 09:29,33.59,1001.66,1027.44,214,23.27,6.38,-25,1
1635319839,2021-10-27 09:30,33.58,1001.68,1027.46,214,23.28,6.38,-26,1
1635319899,2021-10-27 09:31,33.59,1001.72,1027.50,214,23.27,6.37,-27,1
1635319959,2021-10-27 09:32,33.60,1001.70,1027.49,214,23.27,6.38,-23,1
1635320020,2021-10-27 09:33,33.59,1001.70,1027.48,214,23.28,6.38,-20,1
1635320080,2021-10-27 09:34,33.60,1001.75,1027.53,214,23.27,6.38,-25,1
1635320140,2021-10-27 09:35,33.60,1001.77,1027.55,214,23.27,6.38,-28,1
1635320200,2021-10-27 09:36,33.60,1001.76,1027.54,214,23.27,6.38,-27,1
1635320260,2021-10-27 09:37,33.59,1001.76,1027.54,214,23.27,6.37,-27,1
1635320320,2021-10-27 09:38,33.60,1001.79,1027.58,214,23.27,6.38,-26,1
1635320381,2021-10-27 09:39,33.59,1001.78,1027.57,214,23.27,6.37,-26,1
1635320441,2021-10-27 09:40,33.59,1001.75,1027.53,214,23.27,6.37,-27,1
1635320501,2021-10-27 09:41,33.60,1001.74,1027.52,214,23.27,6.38,-31,1
1635320561,2021-10-27 09:42,33.59,1001.75,1027.53,214,23.28,6.38,-20,1
1635320621,2021-10-27 09:43,33.60,1001.76,1027.54,214,23.28,6.39,-26,1
1635320681,2021-10-27 09:44,33.47,1001.78,1027.56,214,23.27,6.32,-27,1
1635320742,2021-10-27 09:45,33.59,1001.82,1027.60,214,23.28,6.38,-26,1
1635320802,2021-10-27 09:46,33.59,1001.78,1027.57,214,23.28,6.38,-23,1
1635320862,2021-10-27 09:47,33.49,1001.76,1027.55,214,23.28,6.34,-25,1
1635320922,2021-10-27 09:48,33.60,1001.77,1027.55,214,23.28,6.39,-24,1
1635320982,2021-10-27 09:49,33.61,1001.76,1027.54,214,23.27,6.38,-29,1
1635321042,2021-10-27 09:50,33.60,1001.76,1027.55,214,23.27,6.38,-25,1
1635321103,2021-10-27 09:51,33.60,1001.73,1027.51,214,23.28,6.39,-28,1
1635321163,2021-10-27 09:52,33.61,1001.71,1027.49,214,23.28,6.39,-24,1
1635321223,2021-10-27 09:53,33.59,1001.73,1027.51,214,23.25,6.36,-26,1
1635321283,2021-10-27 09:54,33.60,1001.74,1027.52,214,23.28,6.39,-25,1
1635321343,2021-10-27 09:55,33.59,1001.72,1027.50,214,23.27,6.37,-30,1
1635321403,2021-10-27 09:56,33.81,1001.75,1027.53,214,23.28,6.48,-23,1
1635321464,2021-10-27 09:57,33.43,1001.74,1027.53,214,23.28,6.32,-26,1
1635321524,2021-10-27 09:58,33.60,1001.73,1027.51,214,23.28,6.39,-27,1
1635321584,2021-10-27 09:59,33.61,1001.76,1027.54,214,23.28,6.39,-28,1
1635321644,2021-10-27 10:00,33.60,1001.73,1027.52,214,23.27,6.38,-26,1
1635321704,2021-10-27 10:01,33.59,1001.73,1027.51,214,23.28,6.38,-28,1
1635321765,2021-10-27 10:02,33.60,1001.75,1027.54,214,23.28,6.39,-23,1
1635321888,2021-10-27 10:04,33.62,1001.77,1027.55,214,23.28,6.40,-26,1
1635321948,2021-10-27 10:05,33.61,1001.80,1027.58,214,23.29,6.40,-29,1
1635322009,2021-10-27 10:06,33.64,1001.79,1027.58,214,23.29,6.42,-26,1
1635322132,2021-10-27 10:08,33.62,1001.78,1027.57,214,23.29,6.41,-26,1
1635322192,2021-10-27 10:09,33.62,1001.78,1027.57,214,23.29,6.41,-24,1
1635322253,2021-10-27 10:10,33.63,1001.78,1027.57,214,23.28,6.40,-29,1
1635322313,2021-10-27 10:11,33.73,1001.77,1027.55,214,23.29,6.45,-26,1
1635322373,2021-10-27 10:12,33.65,1001.78,1027.56,214,23.29,6.42,-28,1
1635322434,2021-10-27 10:13,33.63,1001.78,1027.56,214,23.29,6.41,-22,1
1635322494,2021-10-27 10:14,33.63,1001.75,1027.54,214,23.29,6.41,-26,1
1635322554,2021-10-27 10:15,33.64,1001.74,1027.52,214,23.29,6.42,-24,1
1635322615,2021-10-27 10:16,33.49,1001.70,1027.48,214,23.29,6.35,-25,1
1635322675,2021-10-27 10:17,33.64,1001.73,1027.51,214,23.29,6.42,-24,1
1635322735,2021-10-27 10:18,33.53,1001.70,1027.48,214,23.30,6.38,-27,1
1635322796,2021-10-27 10:19,33.60,1001.72,1027.50,214,23.29,6.40,-24,1
1635322856,2021-10-27 10:20,33.65,1001.70,1027.48,214,23.28,6.41,-23,1
1635322916,2021-10-27 10:21,33.66,1001.70,1027.48,214,23.30,6.43,-24,1
1635322977,2021-10-27 10:22,33.79,1001.72,1027.50,214,23.30,6.49,-23,1
1635323037,2021-10-27 10:23,33.66,1001.72,1027.51,214,23.30,6.43,-26,1
1635323097,2021-10-27 10:24,33.63,1001.77,1027.55,214,23.30,6.42,-24,1
1635323158,2021-10-27 10:25,33.67,1001.72,1027.50,214,23.30,6.44,-30,1
1635323218,2021-10-27 10:26,33.69,1001.76,1027.54,214,23.27,6.42,-25,1
1635323279,2021-10-27 10:27,33.68,1001.77,1027.55,214,23.30,6.44,-28,1
1635323339,2021-10-27 10:28,33.68,1001.79,1027.57,214,23.31,6.45,-23,1
1635323399,2021-10-27 10:29,33.67,1001.75,1027.53,214,23.31,6.45,-22,1
1635323460,2021-10-27 10:31,33.68,1001.81,1027.59,214,23.31,6.45,-25,1
1635323520,2021-10-27 10:32,33.70,1001.83,1027.61,214,23.31,6.46,-24,1
1635323580,2021-10-27 10:33,33.69,1001.83,1027.62,214,23.31,6.45,-20,1
1635323641,2021-10-27 10:34,33.69,1001.84,1027.62,214,23.31,6.45,-27,1
1635323701,2021-10-27 10:35,33.70,1001.83,1027.61,214,23.27,6.42,-28,1
1635323761,2021-10-27 10:36,33.70,1001.79,1027.57,214,23.32,6.47,-25,1
1635323822,2021-10-27 10:37,33.71,1001.82,1027.60,214,23.30,6.45,-25,1
1635323882,2021-10-27 10:38,33.70,1001.79,1027.58,214,23.32,6.47,-23,1
1635323942,2021-10-27 10:39,33.71,1001.78,1027.56,214,23.32,6.47,-26,1
1635324003,2021-10-27 10:40,33.70,1001.77,1027.55,214,23.32,6.47,-23,1
1635324063,2021-10-27 10:41,33.71,1001.77,1027.55,214,23.32,6.47,-22,1
1635324123,2021-10-27 10:42,33.72,1001.77,1027.55,214,23.32,6.48,-29,1
1635324184,2021-10-27 10:43,33.74,1001.75,1027.53,214,23.32,6.49,-22,1
1635324244,2021-10-27 10:44,33.73,1001.74,1027.52,214,23.32,6.48,-23,1
1635324305,2021-10-27 10:45,33.74,1001.74,1027.52,214,23.33,6.49,-26,1
1635324365,2021-10-27 10:46,33.72,1001.76,1027.54,214,23.33,6.49,-29,1
1635324425,2021-10-27 10:47,33.74,1001.76,1027.54,214,23.33,6.49,-26,1
1635324486,2021-10-27 10:48,33.74,1001.76,1027.55,214,23.33,6.49,-30,1
1635324546,2021-10-27 10:49,33.82,1001.79,1027.57,214,23.32,6.52,-27,1
1635324606,2021-10-27 10:50,34.03,1001.77,1027.56,214,23.32,6.61,-25,1
1635324667,2021-10-27 10:51,33.75,1001.79,1027.57,214,23.32,6.49,-24,1
1635324727,2021-10-27 10:52,33.77,1001.78,1027.56,214,23.33,6.50,-29,1
1635324788,2021-10-27 10:53,33.75,1001.77,1027.55,214,23.32,6.49,-27,1
1635324848,2021-10-27 10:54,33.77,1001.77,1027.55,214,23.33,6.50,-30,1
1635324908,2021-10-27 10:55,33.77,1001.75,1027.53,214,23.33,6.50,-25,1
1635324969,2021-10-27 10:56,33.80,1001.78,1027.56,214,23.34,6.53,-23,1
1635325029,2021-10-27 10:57,33.79,1001.76,1027.54,214,23.34,6.52,-27,1
1635325089,2021-10-27 10:58,33.80,1001.71,1027.49,214,23.33,6.52,-26,1
1635325150,2021-10-27 10:59,33.80,1001.69,1027.47,214,23.34,6.53,-26,1
1635325210,2021-10-27 11:00,33.80,1001.68,1027.47,214,23.34,6.53,-23,1
1635325270,2021-10-27 11:01,33.81,1001.68,1027.46,214,23.33,6.52,-21,1
1635325331,2021-10-27 11:02,33.81,1001.69,1027.48,214,23.34,6.53,-26,1
1635325391,2021-10-27 11:03,33.83,1001.71,1027.49,214,23.33,6.53,-25,1
1635325451,2021-10-27 11:04,33.62,1001.71,1027.49,214,23.34,6.45,-23,1
1635325512,2021-10-27 11:05,33.82,1001.74,1027.52,214,23.34,6.54,-29,1
1635325572,2021-10-27 11:06,33.82,1001.73,1027.51,214,23.34,6.54,-28,1
1635325632,2021-10-27 11:07,33.84,1001.71,1027.49,214,23.35,6.56,-27,1
1635325693,2021-10-27 11:08,34.01,1001.70,1027.48,214,23.35,6.63,-29,1
1635325753,2021-10-27 11:09,33.87,1001.71,1027.49,214,23.34,6.56,-26,1
1635325814,2021-10-27 11:10,33.87,1001.73,1027.51,214,23.34,6.56,-23,1
1635325874,2021-10-27 11:11,33.88,1001.68,1027.47,214,23.34,6.56,-25,1
1635325934,2021-10-27 11:12,33.69,1001.74,1027.53,214,23.35,6.49,-28,1
1635325995,2021-10-27 11:13,33.98,1001.75,1027.53,214,23.35,6.62,-25,1
1635326055,2021-10-27 11:14,33.88,1001.76,1027.54,214,23.36,6.58,-28,1
1635326115,2021-10-27 11:15,33.90,1001.77,1027.55,214,23.36,6.59,-21,1
1635326176,2021-10-27 11:16,33.91,1001.76,1027.55,214,23.37,6.60,-23,1
1635326236,2021-10-27 11:17,33.99,1001.79,1027.58,214,23.37,6.63,-29,1
1635326296,2021-10-27 11:18,33.90,1001.78,1027.56,214,23.38,6.61,-26,1
1635326357,2021-10-27 11:19,33.90,1001.79,1027.57,214,23.38,6.61,-25,1
1635326417,2021-10-27 11:20,33.92,1001.74,1027.52,214,23.39,6.62,-25,1
1635326477,2021-10-27 11:21,33.90,1001.76,1027.54,214,23.40,6.62,-22,1
1635326538,2021-10-27 11:22,33.92,1001.76,1027.54,214,23.41,6.64,-26,1
1635326598,2021-10-27 11:23,33.91,1001.76,1027.54,214,23.42,6.65,-25,1
1635326658,2021-10-27 11:24,33.91,1001.75,1027.53,214,23.39,6.62,-29,1
1635326719,2021-10-27 11:25,33.93,1001.75,1027.53,214,23.45,6.68,-24,1
1635326779,2021-10-27 11:26,33.91,1001.75,1027.54,214,23.46,6.68,-24,1
1635326839,2021-10-27 11:27,33.87,1001.76,1027.55,214,23.48,6.68,-26,1
1635326900,2021-10-27 11:28,33.83,1001.71,1027.49,214,23.48,6.66,-27,1
1635326960,2021-10-27 11:29,33.88,1001.73,1027.51,214,23.50,6.70,-21,1
1635327020,2021-10-27 11:30,33.88,1001.75,1027.54,214,23.52,6.72,-22,1
1635327081,2021-10-27 11:31,33.97,1001.75,1027.53,214,23.54,6.77,-26,1
1635327141,2021-10-27 11:32,33.89,1001.74,1027.53,214,23.55,6.75,-26,1
1635327201,2021-10-27 11:33,33.90,1001.74,1027.52,214,23.52,6.73,-25,1
1635327262,2021-10-27 11:34,33.90,1001.72,1027.50,214,23.58,6.78,-28,1
1635327322,2021-10-27 11:35,33.92,1001.74,1027.52,214,23.59,6.80,-27,1
1635327382,2021-10-27 11:36,33.92,1001.75,1027.54,214,23.62,6.82,-27,1
1635327443,2021-10-27 11:37,33.86,1001.74,1027.52,214,23.63,6.81,-22,1
1635327503,2021-10-27 11:38,33.92,1001.75,1027.53,214,23.64,6.84,-26,1
1635327563,2021-10-27 11:39,33.92,1001.75,1027.54,214,23.66,6.86,-25,1
1635327624,2021-10-27 11:40,33.91,1001.73,1027.51,214,23.67,6.87,-24,1
1635327684,2021-10-27 11:41,33.92,1001.69,1027.48,214,23.67,6.87,-27,1
1635327745,2021-10-27 11:42,33.93,1001.66,1027.44,214,23.68,6.88,-21,1
1635327805,2021-10-27 11:43,33.91,1001.66,1027.44,214,23.72,6.91,-28,1
1635327865,2021-10-27 11:44,33.93,1001.68,1027.46,214,23.73,6.92,-24,1
1635327926,2021-10-27 11:45,33.93,1001.65,1027.43,214,23.74,6.93,-26,1
1635327986,2021-10-27 11:46,33.97,1001.64,1027.43,214,23.76,6.97,-24,1
1635328046,2021-10-27 11:47,33.98,1001.61,1027.40,214,23.77,6.98,-27,1
1635328107,2021-10-27 11:48,33.99,1001.62,1027.40,214,23.79,7.00,-28,1
1635328167,2021-10-27 11:49,34.00,1001.59,1027.37,214,23.81,7.03,-29,1
1635328227,2021-10-27 11:50,34.00,1001.59,1027.38,214,23.82,7.03,-24,1
1635328288,2021-10-27 11:51,34.02,1001.56,1027.34,214,23.83,7.05,-26,1
1635328348,2021-10-27 11:52,34.02,1001.59,1027.37,214,23.85,7.07,-26,1
1635328408,2021-10-27 11:53,34.02,1001.58,1027.36,214,23.87,7.09,-25,1
1635328469,2021-10-27 11:54,34.05,1001.55,1027.33,214,23.87,7.10,-23,1
1635328529,2021-10-27 11:55,34.07,1001.56,1027.35,214,23.89,7.13,-29,1
1635328589,2021-10-27 11:56,34.06,1001.54,1027.32,214,23.90,7.13,-29,1
1635328650,2021-10-27 11:57,34.04,1001.51,1027.29,214,23.91,7.13,-23,1
1635328710,2021-10-27 11:58,34.07,1001.51,1027.29,214,23.92,7.15,-23,1
1635328770,2021-10-27 11:59,34.09,1001.49,1027.27,214,23.93,7.17,-30,1
1635328831,2021-10-27 12:00,34.11,1001.48,1027.26,214,23.94,7.19,-26,1
1635328891,2021-10-27 12:01,34.11,1001.49,1027.28,214,23.95,7.20,-25,1
1635328951,2021-10-27 12:02,34.15,1001.46,1027.24,214,23.96,7.22,-22,1
1635329012,2021-10-27 12:03,34.16,1001.47,1027.26,214,23.98,7.25,-26,1
1635329072,2021-10-27 12:04,34.20,1001.48,1027.26,214,23.98,7.26,-21,1
1635329133,2021-10-27 12:05,34.25,1001.49,1027.27,214,23.99,7.29,-28,1
1635329193,2021-10-27 12:06,34.27,1001.49,1027.27,214,24.01,7.32,-26,1
1635329253,2021-10-27 12:07,34.36,1001.44,1027.22,214,24.02,7.37,-29,1
1635329314,2021-10-27 12:08,34.40,1001.42,1027.21,214,24.03,7.39,-29,1
1635329374,2021-10-27 12:09,34.43,1001.41,1027.19,214,24.05,7.42,-29,1
1635329434,2021-10-27 12:10,34.50,1001.37,1027.15,214,24.07,7.47,-29,1
1635329495,2021-10-27 12:11,34.55,1001.42,1027.20,214,24.08,7.50,-28,1
1635329555,2021-10-27 12:12,34.62,1001.42,1027.20,214,24.09,7.54,-28,1
1635329615,2021-10-27 12:13,34.64,1001.43,1027.22,214,24.11,7.56,-24,1
1635329676,2021-10-27 12:14,34.54,1001.45,1027.23,214,24.12,7.53,-26,1
1635329736,2021-10-27 12:15,34.99,1001.47,1027.26,214,24.14,7.74,-27,1
1635329796,2021-10-27 12:16,34.83,1001.47,1027.26,214,24.15,7.68,-26,1
1635329857,2021-10-27 12:17,34.91,1001.45,1027.24,214,24.15,7.71,-28,1
1635329917,2021-10-27 12:18,35.00,1001.47,1027.25,214,24.18,7.77,-26,1
1635329977,2021-10-27 12:19,35.05,1001.45,1027.23,214,24.19,7.81,-27,1
1635330038,2021-10-27 12:20,35.12,1001.42,1027.20,214,24.21,7.85,-26,1
1635330098,2021-10-27 12:21,35.17,1001.45,1027.23,214,24.22,7.88,-25,1
1635330158,2021-10-27 12:22,35.09,1001.42,1027.21,214,24.24,7.87,-23,1
1635330218,2021-10-27 12:23,35.12,1001.43,1027.21,214,24.19,7.84,-24,1
1635330279,2021-10-27 12:24,35.30,1001.45,1027.23,214,24.25,7.96,-26,1
1635330339,2021-10-27 12:25,35.35,1001.46,1027.25,214,24.25,7.98,-26,1
1635330399,2021-10-27 12:26,35.44,1001.44,1027.22,214,24.26,8.03,-23,1
1635330459,2021-10-27 12:27,35.49,1001.45,1027.23,214,24.27,8.06,-23,1
1635330519,2021-10-27 12:28,35.53,1001.43,1027.21,214,24.28,8.08,-27,1
1635330579,2021-10-27 12:29,35.59,1001.40,1027.19,214,24.28,8.11,-23,1
1635330639,2021-10-27 12:30,35.64,1001.38,1027.16,214,24.29,8.14,-20,1
1635330700,2021-10-27 12:31,35.67,1001.38,1027.16,214,24.30,8.16,-25,1
1635330760,2021-10-27 12:32,35.71,1001.42,1027.21,214,24.31,8.18,-25,1
1635330820,2021-10-27 12:33,35.75,1001.43,1027.21,214,24.31,8.20,-27,1
1635330880,2021-10-27 12:34,35.83,1001.46,1027.25,214,24.33,8.25,-24,1
1635330940,2021-10-27 12:35,35.87,1001.47,1027.25,214,24.33,8.27,-27,1
1635331001,2021-10-27 12:36,35.96,1001.43,1027.22,214,24.34,8.32,-24,1
1635331061,2021-10-27 12:37,36.00,1001.47,1027.25,214,24.34,8.33,-23,1
1635331121,2021-10-27 12:38,36.33,1001.39,1027.17,214,24.36,8.48,-24,1
1635331181,2021-10-27 12:39,36.14,1001.40,1027.18,214,24.38,8.42,-25,1
1635331241,2021-10-27 12:40,36.14,1001.37,1027.16,214,24.38,8.42,-26,1
1635331301,2021-10-27 12:41,36.22,1001.36,1027.15,214,24.36,8.44,-27,1
1635331362,2021-10-27 12:42,36.31,1001.38,1027.17,214,24.40,8.51,-25,1
1635331422,2021-10-27 12:43,36.33,1001.36,1027.14,214,24.41,8.53,-27,1
1635331482,2021-10-27 12:44,36.38,1001.24,1027.02,214,24.41,8.55,-21,1
1635331542,2021-10-27 12:45,36.45,1001.35,1027.13,214,24.42,8.58,-26,1
1635331602,2021-10-27 12:46,36.32,1001.34,1027.12,214,24.44,8.55,-26,1
1635331662,2021-10-27 12:47,36.59,1001.32,1027.10,214,24.45,8.67,-22,1
1635331722,2021-10-27 12:48,36.57,1001.37,1027.15,214,24.47,8.68,-18,1
1635331783,2021-10-27 12:49,36.85,1001.29,1027.08,214,24.46,8.78,-25,1
1635331843,2021-10-27 12:50,36.85,1001.34,1027.12,214,24.48,8.80,-24,1
1635331903,2021-10-27 12:51,37.02,1001.30,1027.09,214,24.47,8.86,-28,1
1635331963,2021-10-27 12:52,37.07,1001.30,1027.08,214,24.50,8.90,-24,1
1635332023,2021-10-27 12:53,37.13,1001.28,1027.06,214,24.49,8.92,-27,1
1635332084,2021-10-27 12:54,37.22,1001.30,1027.08,214,24.51,8.97,-27,1
1635332144,2021-10-27 12:55,37.28,1001.31,1027.09,214,24.51,9.00,-28,1
1635332204,2021-10-27 12:56,37.31,1001.25,1027.04,214,24.51,9.01,-26,1
1635332264,2021-10-27 12:57,37.36,1001.26,1027.04,214,24.51,9.03,-30,1
1635332324,2021-10-27 12:58,37.40,1001.25,1027.03,214,24.51,9.05,-27,1
1635332384,2021-10-27 12:59,37.46,1001.22,1027.00,214,24.51,9.07,-25,1
1635332445,2021-10-27 13:00,37.51,1001.19,1026.98,214,24.50,9.08,-28,1
1635332505,2021-10-27 13:01,37.54,1001.20,1026.98,214,24.50,9.09,-25,1
1635332568,2021-10-27 13:02,37.56,1001.19,1026.97,214,24.50,9.10,-32,1
1635332628,2021-10-27 13:03,37.59,1001.16,1026.94,214,24.49,9.10,-28,1
1635332689,2021-10-27 13:04,37.61,1001.18,1026.96,214,24.49,9.11,-26,1
1635332749,2021-10-27 13:05,37.63,1001.11,1026.89,214,24.48,9.11,-22,1
1635332809,2021-10-27 13:06,37.65,1001.15,1026.93,214,24.47,9.11,-31,1
1635332870,2021-10-27 13:07,37.64,1001.11,1026.90,214,24.48,9.11,-25,1
1635332930,2021-10-27 13:08,37.70,1001.10,1026.88,214,24.47,9.13,-28,1
1635332990,2021-10-27 13:09,37.72,1001.08,1026.87,214,24.45,9.12,-29,1
1635333051,2021-10-27 13:10,37.72,1001.11,1026.90,214,24.45,9.12,-28,1
1635333111,2021-10-27 13:11,37.76,1001.07,1026.85,214,24.45,9.13,-25,1
1635333171,2021-10-27 13:12,37.76,1001.08,1026.86,214,24.45,9.13,-28,1
1635333232,2021-10-27 13:13,37.77,1001.03,1026.82,214,24.40,9.09,-27,1
1635333292,2021-10-27 13:14,37.81,1001.01,1026.80,214,24.44,9.15,-27,1
1635333352,2021-10-27 13:15,37.69,1001.03,1026.81,214,24.43,9.09,-24,1
1635333413,2021-10-27 13:16,37.82,1001.04,1026.83,214,24.42,9.13,-23,1
1635333473,2021-10-27 13:17,37.82,1001.02,1026.81,214,24.41,9.12,-26,1
1635333533,2021-10-27 13:18,37.84,1001.04,1026.83,214,24.41,9.13,-24,1
1635333593,2021-10-27 13:19,37.87,1001.03,1026.81,214,24.40,9.13,-24,1
1635333654,2021-10-27 13:20,37.85,1001.01,1026.80,214,24.40,9.13,-23,1
1635333714,2021-10-27 13:21,37.85,1001.01,1026.79,214,24.38,9.11,-24,1
1635333774,2021-10-27 13:22,37.86,1000.99,1026.78,214,24.39,9.12,-23,1
1635333835,2021-10-27 13:23,37.85,1000.96,1026.74,214,24.37,9.10,-33,1
1635333895,2021-10-27 13:24,37.85,1000.97,1026.76,214,24.37,9.10,-24,1
1635333956,2021-10-27 13:25,37.91,1000.98,1026.76,214,24.36,9.11,-24,1
1635334016,2021-10-27 13:26,37.87,1000.97,1026.75,214,24.37,9.11,-26,1
1635334076,2021-10-27 13:27,37.87,1001.02,1026.80,214,24.36,9.10,-25,1
1635334137,2021-10-27 13:28,38.08,1000.89,1026.67,214,24.35,9.17,-28,1
1635334197,2021-10-27 13:29,37.88,1000.96,1026.74,214,24.34,9.08,-30,1
1635334257,2021-10-27 13:30,37.90,1000.94,1026.72,214,24.32,9.08,-28,1
1635334318,2021-10-27 13:31,37.90,1000.97,1026.75,214,24.34,9.09,-25,1
1635334378,2021-10-27 13:32,37.78,1000.95,1026.73,214,24.32,9.03,-23,1
1635334438,2021-10-27 13:33,37.89,1000.96,1026.74,214,24.33,9.08,-25,1
1635334499,2021-10-27 13:34,37.88,1000.89,1026.67,214,24.32,9.07,-27,1
1635334559,2021-10-27 13:35,37.88,1000.92,1026.70,214,24.31,9.06,-24,1
1635334619,2021-10-27 13:36,37.88,1000.90,1026.68,214,24.30,9.05,-25,1
1635334680,2021-10-27 13:38,37.88,1000.91,1026.69,214,24.31,9.06,-25,1
1635334740,2021-10-27 13:39,37.89,1000.94,1026.73,214,24.30,9.05,-24,1
1635334800,2021-10-27 13:40,37.88,1000.92,1026.70,214,24.30,9.05,-23,1
1635334861,2021-10-27 13:41,37.88,1000.91,1026.69,214,24.29,9.04,-29,1
1635334921,2021-10-27 13:42,37.89,1000.89,1026.68,214,24.25,9.01,-29,1
1635334981,2021-10-27 13:43,37.88,1000.89,1026.68,214,24.28,9.03,-27,1
1635335042,2021-10-27 13:44,37.88,1000.84,1026.62,214,24.28,9.03,-28,1
1635335102,2021-10-27 13:45,37.88,1000.85,1026.63,214,24.27,9.02,-25,1
1635335162,2021-10-27 13:46,37.86,1000.82,1026.60,214,24.27,9.02,-26,1
1635335223,2021-10-27 13:47,37.85,1000.80,1026.59,214,24.27,9.01,-30,1
1635335283,2021-10-27 13:48,37.82,1000.81,1026.60,214,24.26,8.99,-27,1
1635335344,2021-10-27 13:49,37.83,1000.82,1026.60,214,24.26,8.99,-28,1
1635335404,2021-10-27 13:50,37.82,1000.81,1026.59,214,24.25,8.98,-28,1
1635335464,2021-10-27 13:51,37.81,1000.79,1026.57,214,24.26,8.99,-25,1
1635335525,2021-10-27 13:52,37.81,1000.76,1026.55,214,24.23,8.96,-27,1
1635335585,2021-10-27 13:53,37.80,1000.75,1026.54,214,24.25,8.97,-22,1
1635335645,2021-10-27 13:54,37.81,1000.72,1026.50,214,24.24,8.97,-26,1
1635335706,2021-10-27 13:55,37.80,1000.71,1026.49,214,24.24,8.96,-24,1
1635335766,2021-10-27 13:56,37.80,1000.72,1026.51,214,24.22,8.94,-25,1
1635335826,2021-10-27 13:57,37.78,1000.68,1026.47,214,24.24,8.96,-25,1
1635335887,2021-10-27 13:58,37.79,1000.72,1026.50,214,24.23,8.95,-26,1
1635335947,2021-10-27 13:59,37.77,1000.70,1026.48,214,24.23,8.94,-26,1
1635336007,2021-10-27 14:00,37.78,1000.72,1026.50,214,24.23,8.95,-30,1
1635336068,2021-10-27 14:01,37.77,1000.72,1026.51,214,24.22,8.94,-30,1
1635336128,2021-10-27 14:02,37.76,1000.75,1026.53,214,24.21,8.92,-30,1
1635336188,2021-10-27 14:03,37.97,1000.62,1026.40,214,24.21,9.00,-26,1
1635336249,2021-10-27 14:04,37.78,1000.68,1026.47,214,24.21,8.93,-27,1
1635336309,2021-10-27 14:05,37.75,1000.67,1026.46,214,24.20,8.91,-25,1
1635336370,2021-10-27 14:06,37.75,1000.67,1026.46,214,24.21,8.92,-24,1
1635336430,2021-10-27 14:07,37.75,1000.69,1026.47,214,24.20,8.91,-28,1
1635336490,2021-10-27 14:08,37.74,1000.64,1026.42,214,24.20,8.90,-26,1
1635336551,2021-10-27 14:09,37.72,1000.67,1026.45,214,24.20,8.90,-23,1
1635336611,2021-10-27 14:10,38.15,1000.70,1026.49,214,24.19,9.06,-24,1
1635336672,2021-10-27 14:11,37.73,1000.68,1026.46,214,24.20,8.90,-22,1
1635336732,2021-10-27 14:12,37.72,1000.68,1026.47,214,24.20,8.90,-27,1
1635336792,2021-10-27 14:13,37.71,1000.68,1026.46,214,24.19,8.88,-23,1
1635336853,2021-10-27 14:14,37.69,1000.65,1026.43,214,24.18,8.87,-23,1
1635336913,2021-10-27 14:15,37.69,1000.64,1026.42,214,24.19,8.88,-27,1
1635336973,2021-10-27 14:16,37.68,1000.66,1026.44,214,24.18,8.86,-28,1
1635337034,2021-10-27 14:17,37.67,1000.68,1026.47,214,24.19,8.87,-32,1
1635337094,2021-10-27 14:18,37.67,1000.72,1026.50,214,24.18,8.86,-25,1
1635337155,2021-10-27 14:19,37.68,1000.70,1026.49,214,24.18,8.86,-30,1
1635337215,2021-10-27 14:20,37.66,1000.66,1026.44,214,24.18,8.86,-22,1
1635337275,2021-10-27 14:21,37.65,1000.65,1026.44,214,24.17,8.84,-27,1
1635337336,2021-10-27 14:22,37.66,1000.67,1026.45,214,24.17,8.85,-25,1
1635337396,2021-10-27 14:23,37.63,1000.66,1026.44,214,24.17,8.83,-22,1
1635337456,2021-10-27 14:24,37.64,1000.67,1026.45,214,24.17,8.84,-25,1
1635337517,2021-10-27 14:25,37.64,1000.68,1026.46,214,24.17,8.84,-28,1
1635337577,2021-10-27 14:26,37.62,1000.69,1026.47,214,24.16,8.82,-31,1
1635337637,2021-10-27 14:27,37.64,1000.67,1026.45,214,24.17,8.84,-29,1
1635337698,2021-10-27 14:28,37.59,1000.64,1026.42,214,24.17,8.82,-24,1
1635337758,2021-10-27 14:29,37.59,1000.65,1026.43,214,24.17,8.82,-19,1
1635337818,2021-10-27 14:30,37.67,1000.66,1026.45,214,24.12,8.81,-26,1
1635337879,2021-10-27 14:31,37.59,1000.67,1026.45,214,24.16,8.81,-27,1
1635337939,2021-10-27 14:32,37.55,1000.63,1026.42,214,24.16,8.79,-23,1
1635338000,2021-10-27 14:33,37.54,1000.63,1026.41,214,24.15,8.78,-24,1
1635338060,2021-10-27 14:34,37.52,1000.63,1026.41,214,24.16,8.78,-25,1
1635338120,2021-10-27 14:35,37.63,1000.62,1026.40,214,24.15,8.82,-30,1
1635338181,2021-10-27 14:36,37.54,1000.56,1026.34,214,24.15,8.78,-23,1
1635338241,2021-10-27 14:37,37.47,1000.57,1026.35,214,24.15,8.75,-29,1
1635338301,2021-10-27 14:38,37.51,1000.57,1026.35,214,24.15,8.77,-28,1
1635338362,2021-10-27 14:39,37.46,1000.58,1026.36,214,24.15,8.75,-30,1
1635338422,2021-10-27 14:40,37.49,1000.57,1026.35,214,24.14,8.75,-23,1
1635338482,2021-10-27 14:41,37.40,1000.60,1026.38,214,24.15,8.72,-26,1
1635338543,2021-10-27 14:42,37.48,1000.60,1026.39,214,24.14,8.75,-31,1
1635338603,2021-10-27 14:43,37.48,1000.62,1026.40,214,24.15,8.76,-27,1
1635338663,2021-10-27 14:44,37.64,1000.59,1026.38,214,24.15,8.82,-27,1
1635338724,2021-10-27 14:45,37.47,1000.56,1026.34,214,24.14,8.75,-25,1
1635338784,2021-10-27 14:46,37.46,1000.56,1026.34,214,24.13,8.73,-27,1
1635338845,2021-10-27 14:47,37.45,1000.58,1026.36,214,24.13,8.73,-27,1
1635338905,2021-10-27 14:48,37.45,1000.56,1026.34,214,24.14,8.74,-25,1
1635338965,2021-10-27 14:49,37.43,1000.55,1026.33,214,24.13,8.72,-24,1
1635339026,2021-10-27 14:50,37.42,1000.55,1026.34,214,24.13,8.72,-24,1
1635339086,2021-10-27 14:51,37.42,1000.56,1026.34,214,24.13,8.72,-23,1
1635339146,2021-10-27 14:52,37.41,1000.55,1026.33,214,24.13,8.71,-28,1
1635339207,2021-10-27 14:53,37.38,1000.55,1026.33,214,24.13,8.70,-26,1
1635339267,2021-10-27 14:54,37.39,1000.57,1026.35,214,24.13,8.71,-26,1
1635339327,2021-10-27 14:55,37.40,1000.57,1026.35,214,24.13,8.71,-32,1
1635339388,2021-10-27 14:56,37.38,1000.55,1026.33,214,24.12,8.69,-26,1
1635339448,2021-10-27 14:57,37.37,1000.57,1026.35,214,24.13,8.70,-24,1
1635339508,2021-10-27 14:58,37.36,1000.59,1026.37,214,24.13,8.69,-23,1
1635339569,2021-10-27 14:59,37.34,1000.57,1026.35,214,24.12,8.68,-24,1
1635339629,2021-10-27 15:00,37.33,1000.55,1026.33,214,24.13,8.68,-23,1
1635339689,2021-10-27 15:01,37.33,1000.56,1026.34,214,24.13,8.68,-28,1
1635339750,2021-10-27 15:02,37.34,1000.56,1026.35,214,24.13,8.69,-30,1
1635339810,2021-10-27 15:03,37.31,1000.56,1026.34,214,24.12,8.66,-28,1
1635339871,2021-10-27 15:04,37.30,1000.55,1026.33,214,24.12,8.66,-24,1
1635339931,2021-10-27 15:05,37.31,1000.58,1026.36,214,24.13,8.67,-29,1
1635339991,2021-10-27 15:06,37.31,1000.55,1026.33,214,24.12,8.66,-26,1
1635340052,2021-10-27 15:07,37.30,1000.59,1026.37,214,24.12,8.66,-23,1
1635340112,2021-10-27 15:08,37.29,1000.57,1026.35,214,24.12,8.65,-28,1
1635340172,2021-10-27 15:09,37.30,1000.59,1026.37,214,24.12,8.66,-29,1
1635340233,2021-10-27 15:10,37.27,1000.58,1026.37,214,24.12,8.65,-27,1
1635340293,2021-10-27 15:11,37.27,1000.60,1026.38,214,24.12,8.65,-26,1
1635340353,2021-10-27 15:12,37.25,1000.59,1026.37,214,24.12,8.64,-27,1
1635340414,2021-10-27 15:13,37.26,1000.57,1026.36,214,24.12,8.64,-28,1
1635340474,2021-10-27 15:14,37.25,1000.60,1026.39,214,24.12,8.64,-24,1
1635340534,2021-10-27 15:15,37.26,1000.61,1026.39,214,24.11,8.64,-24,1
1635340595,2021-10-27 15:16,37.24,1000.61,1026.39,214,24.11,8.63,-28,1
1635340655,2021-10-27 15:17,37.23,1000.60,1026.38,214,24.11,8.62,-26,1
1635340715,2021-10-27 15:18,37.22,1000.59,1026.38,214,24.11,8.62,-29,1
1635340776,2021-10-27 15:19,37.22,1000.60,1026.38,214,24.11,8.62,-26,1
1635340836,2021-10-27 15:20,37.20,1000.58,1026.36,214,24.11,8.61,-24,1
1635340896,2021-10-27 15:21,37.19,1000.59,1026.37,214,24.11,8.61,-25,1
1635340957,2021-10-27 15:22,37.20,1000.57,1026.36,214,24.10,8.60,-22,1
1635341017,2021-10-27 15:23,37.19,1000.60,1026.39,214,24.11,8.61,-27,1
1635341077,2021-10-27 15:24,37.16,1000.60,1026.38,214,24.11,8.60,-27,1
1635341138,2021-10-27 15:25,37.28,1000.60,1026.38,214,24.11,8.64,-26,1
1635341198,2021-10-27 15:26,37.16,1000.57,1026.35,214,24.10,8.59,-32,1
1635341258,2021-10-27 15:27,37.15,1000.60,1026.38,214,24.11,8.59,-26,1
1635341318,2021-10-27 15:28,37.16,1000.64,1026.42,214,24.07,8.56,-22,1
1635341379,2021-10-27 15:29,37.15,1000.59,1026.38,214,24.10,8.58,-24,1
1635341439,2021-10-27 15:30,37.15,1000.61,1026.39,214,24.11,8.59,-25,1
1635341499,2021-10-27 15:31,37.04,1000.63,1026.41,214,24.11,8.55,-24,1
1635341559,2021-10-27 15:32,37.34,1000.60,1026.38,214,24.11,8.67,-21,1
1635341619,2021-10-27 15:33,37.12,1000.62,1026.40,214,24.09,8.56,-25,1
1635341679,2021-10-27 15:34,37.12,1000.64,1026.42,214,24.09,8.56,-22,1
1635341740,2021-10-27 15:35,37.12,1000.63,1026.41,214,24.09,8.56,-26,1
1635341800,2021-10-27 15:36,37.10,1000.64,1026.42,214,24.09,8.55,-22,1
1635341860,2021-10-27 15:37,37.10,1000.65,1026.43,214,24.10,8.56,-26,1
1635341920,2021-10-27 15:38,37.10,1000.61,1026.39,214,24.10,8.56,-26,1
1635341980,2021-10-27 15:39,37.09,1000.63,1026.41,214,24.10,8.56,-28,1
1635342040,2021-10-27 15:40,37.10,1000.58,1026.37,214,24.09,8.55,-29,1
1635342101,2021-10-27 15:41,36.97,1000.59,1026.37,214,24.09,8.50,-23,1
1635342161,2021-10-27 15:42,37.05,1000.58,1026.37,214,24.09,8.54,-29,1
1635342221,2021-10-27 15:43,37.08,1000.54,1026.33,214,24.09,8.54,-27,1
1635342281,2021-10-27 15:44,37.08,1000.57,1026.36,214,24.09,8.54,-31,1
1635342341,2021-10-27 15:45,37.08,1000.53,1026.32,214,24.09,8.54,-22,1
1635342401,2021-10-27 15:46,37.04,1000.56,1026.34,214,24.10,8.54,-31,1
1635342461,2021-10-27 15:47,37.05,1000.56,1026.35,214,24.09,8.54,-29,1
1635342585,2021-10-27 15:49,37.04,1000.57,1026.35,214,24.09,8.53,-22,1
1635342645,2021-10-27 15:50,37.03,1000.58,1026.36,214,24.10,8.54,-28,1
1635342705,2021-10-27 15:51,37.03,1000.52,1026.30,214,24.10,8.54,-28,1
1635342766,2021-10-27 15:52,37.02,1000.54,1026.33,214,24.09,8.52,-28,1
1635342826,2021-10-27 15:53,36.98,1000.55,1026.34,214,24.10,8.51,-31,1
1635342886,2021-10-27 15:54,37.01,1000.57,1026.35,214,24.09,8.52,-30,1
1635342947,2021-10-27 15:55,37.04,1000.56,1026.34,214,24.10,8.54,-29,1
1635343007,2021-10-27 15:56,37.00,1000.54,1026.32,214,24.09,8.51,-27,1
1635343067,2021-10-27 15:57,37.00,1000.56,1026.34,214,24.09,8.51,-26,1
1635343128,2021-10-27 15:58,37.00,1000.59,1026.37,214,24.10,8.52,-30,1
1635343188,2021-10-27 15:59,36.99,1000.57,1026.36,214,24.10,8.52,-27,1
1635343248,2021-10-27 16:00,36.99,1000.59,1026.37,214,24.09,8.51,-26,1
1635343308,2021-10-27 16:01,36.99,1000.57,1026.35,214,24.10,8.52,-27,1
1635343369,2021-10-27 16:02,36.96,1000.57,1026.35,214,24.09,8.50,-25,1
1635343429,2021-10-27 16:03,36.97,1000.59,1026.37,214,24.10,8.51,-30,1
1635343490,2021-10-27 16:04,36.96,1000.57,1026.35,214,24.10,8.51,-31,1
1635343550,2021-10-27 16:05,36.96,1000.62,1026.40,214,24.10,8.51,-27,1
1635343610,2021-10-27 16:06,36.94,1000.56,1026.35,214,24.09,8.49,-26,1
1635343670,2021-10-27 16:07,36.93,1000.65,1026.43,214,24.09,8.49,-30,1
1635343731,2021-10-27 16:08,36.93,1000.61,1026.40,214,24.09,8.49,-28,1
1635343791,2021-10-27 16:09,36.92,1000.62,1026.40,214,24.10,8.49,-26,1
1635343851,2021-10-27 16:10,36.91,1000.60,1026.38,214,24.09,8.48,-29,1
1635343912,2021-10-27 16:11,36.94,1000.63,1026.42,214,24.08,8.48,-26,1
1635343972,2021-10-27 16:12,36.98,1000.59,1026.38,214,24.08,8.50,-29,1
1635344032,2021-10-27 16:13,36.99,1000.59,1026.38,214,24.09,8.51,-26,1
1635344093,2021-10-27 16:14,36.92,1000.62,1026.41,214,24.13,8.52,-26,1
1635344153,2021-10-27 16:15,36.88,1000.59,1026.38,214,24.10,8.47,-25,1
1635344213,2021-10-27 16:16,36.58,1000.59,1026.38,214,24.13,8.38,-31,1
1635344273,2021-10-27 16:17,36.11,1000.59,1026.37,214,24.09,8.15,-25,1
1635344334,2021-10-27 16:18,36.16,1000.57,1026.35,214,24.06,8.15,-30,1
1635344394,2021-10-27 16:19,36.13,1000.58,1026.37,214,24.01,8.09,-28,1
1635344454,2021-10-27 16:20,36.16,1000.56,1026.34,214,24.00,8.10,-21,1
1635344514,2021-10-27 16:21,36.39,1000.57,1026.36,214,23.96,8.15,-23,1
1635344574,2021-10-27 16:22,36.65,1000.57,1026.35,214,23.94,8.24,-25,1
1635344634,2021-10-27 16:23,36.54,1000.59,1026.37,214,23.92,8.18,-23,1
1635344694,2021-10-27 16:24,36.56,1000.53,1026.31,214,23.91,8.18,-26,1
1635344754,2021-10-27 16:25,36.56,1000.53,1026.32,214,23.89,8.16,-26,1
1635344815,2021-10-27 16:26,36.58,1000.53,1026.31,214,23.88,8.16,-28,1
1635344875,2021-10-27 16:27,36.57,1000.51,1026.29,214,23.87,8.15,-22,1
1635344935,2021-10-27 16:28,36.50,1000.55,1026.34,214,23.86,8.11,-25,1
1635344995,2021-10-27 16:29,36.47,1000.56,1026.34,214,23.85,8.09,-25,1
1635345055,2021-10-27 16:30,36.44,1000.54,1026.32,214,23.85,8.08,-26,1
1635345115,2021-10-27 16:31,36.42,1000.50,1026.28,214,23.85,8.07,-26,1
1635345175,2021-10-27 16:32,36.40,1000.54,1026.32,214,23.84,8.05,-26,1
1635345235,2021-10-27 16:33,36.37,1000.50,1026.28,214,23.84,8.04,-29,1
1635345295,2021-10-27 16:34,36.63,1000.49,1026.27,214,23.83,8.13,-23,1
1635345356,2021-10-27 16:35,36.31,1000.51,1026.29,214,23.82,8.00,-29,1
1635345416,2021-10-27 16:36,36.29,1000.50,1026.28,214,23.82,7.99,-28,1
1635345476,2021-10-27 16:37,36.25,1000.51,1026.29,214,23.82,7.97,-21,1
1635345536,2021-10-27 16:38,36.23,1000.51,1026.29,214,23.81,7.96,-27,1
1635345596,2021-10-27 16:39,36.21,1000.49,1026.27,214,23.80,7.94,-25,1
1635345656,2021-10-27 16:40,36.20,1000.34,1026.13,214,23.79,7.93,-29,1
1635345716,2021-10-27 16:41,36.19,1000.42,1026.20,214,23.79,7.92,-25,1
1635345776,2021-10-27 16:42,36.17,1000.44,1026.22,214,23.78,7.90,-23,1
1635345837,2021-10-27 16:43,36.20,1000.44,1026.23,214,23.77,7.91,-25,1
1635345897,2021-10-27 16:44,36.18,1000.43,1026.21,214,23.77,7.90,-22,1
1635345957,2021-10-27 16:45,36.18,1000.44,1026.22,214,23.77,7.90,-23,1
1635346017,2021-10-27 16:46,36.18,1000.44,1026.22,214,23.76,7.89,-26,1
1635346077,2021-10-27 16:47,36.19,1000.35,1026.13,214,23.73,7.87,-26,1
1635346137,2021-10-27 16:48,36.18,1000.46,1026.24,214,23.78,7.91,-23,1
1635346197,2021-10-27 16:49,36.19,1000.47,1026.25,214,23.78,7.91,-30,1
1635346257,2021-10-27 16:50,36.20,1000.46,1026.25,214,23.79,7.93,-20,1
1635346317,2021-10-27 16:51,36.22,1000.45,1026.23,214,23.79,7.94,-27,1
1635346378,2021-10-27 16:52,36.24,1000.45,1026.24,214,23.80,7.95,-27,1
1635346438,2021-10-27 16:53,36.24,1000.47,1026.25,214,23.79,7.94,-23,1
1635346498,2021-10-27 16:54,36.16,1000.48,1026.26,214,23.81,7.93,-26,1
1635346558,2021-10-27 16:55,36.27,1000.52,1026.30,214,23.78,7.94,-23,1
1635346618,2021-10-27 16:56,36.26,1000.46,1026.25,214,23.81,7.97,-22,1
1635346678,2021-10-27 16:57,36.26,1000.49,1026.27,214,23.83,7.99,-23,1
1635346738,2021-10-27 16:58,36.25,1000.47,1026.25,214,23.83,7.98,-26,1
1635346798,2021-10-27 16:59,36.28,1000.44,1026.22,214,23.83,7.99,-23,1
1635346861,2021-10-27 17:01,36.26,1000.48,1026.27,214,23.84,7.99,-25,1
1635346922,2021-10-27 17:02,36.27,1000.47,1026.25,214,23.85,8.01,-26,1
1635346982,2021-10-27 17:03,36.27,1000.45,1026.23,214,23.85,8.01,-19,1
1635347042,2021-10-27 17:04,36.27,1000.47,1026.25,214,23.86,8.02,-25,1
1635347103,2021-10-27 17:05,36.18,1000.45,1026.23,214,23.86,7.98,-26,1
1635347163,2021-10-27 17:06,36.26,1000.49,1026.27,214,23.86,8.01,-27,1
1635347223,2021-10-27 17:07,36.27,1000.45,1026.23,214,23.83,7.99,-26,1
1635347284,2021-10-27 17:08,36.25,1000.46,1026.24,214,23.87,8.02,-26,1
1635347344,2021-10-27 17:09,36.26,1000.49,1026.27,214,23.86,8.01,-24,1
1635347404,2021-10-27 17:10,36.25,1000.50,1026.28,214,23.86,8.01,-20,1
1635347464,2021-10-27 17:11,36.25,1000.48,1026.27,214,23.89,8.04,-29,1
1635347525,2021-10-27 17:12,36.25,1000.48,1026.26,214,23.89,8.04,-31,1
1635347585,2021-10-27 17:13,36.26,1000.46,1026.24,214,23.88,8.03,-25,1
1635347645,2021-10-27 17:14,36.23,1000.47,1026.25,214,23.90,8.04,-29,1
1635347706,2021-10-27 17:15,36.23,1000.48,1026.27,214,23.90,8.04,-23,1
1635347766,2021-10-27 17:16,36.23,1000.47,1026.25,214,23.90,8.04,-29,1
1635347826,2021-10-27 17:17,36.22,1000.45,1026.24,214,23.90,8.03,-26,1
1635347886,2021-10-27 17:18,36.22,1000.48,1026.27,214,23.91,8.04,-22,1
1635347947,2021-10-27 17:19,36.21,1000.51,1026.29,214,23.91,8.04,-26,1
1635348007,2021-10-27 17:20,36.22,1000.48,1026.27,214,23.91,8.04,-28,1
1635348067,2021-10-27 17:21,36.06,1000.50,1026.28,214,23.91,7.97,-30,1
1635348128,2021-10-27 17:22,36.21,1000.51,1026.29,214,23.92,8.05,-23,1
1635348188,2021-10-27 17:23,36.20,1000.51,1026.29,214,23.92,8.04,-28,1
1635348248,2021-10-27 17:24,36.20,1000.48,1026.27,214,23.93,8.05,-24,1
1635348309,2021-10-27 17:25,36.18,1000.46,1026.25,214,23.92,8.03,-24,1
1635348369,2021-10-27 17:26,36.19,1000.48,1026.27,214,23.93,8.05,-28,1
1635348429,2021-10-27 17:27,36.19,1000.47,1026.26,214,23.92,8.04,-28,1
1635348489,2021-10-27 17:28,36.20,1000.48,1026.26,214,23.94,8.06,-28,1
1635348550,2021-10-27 17:29,36.20,1000.48,1026.26,214,23.94,8.06,-23,1
1635348610,2021-10-27 17:30,36.19,1000.49,1026.28,214,23.94,8.05,-28,1
1635348670,2021-10-27 17:31,36.19,1000.51,1026.29,214,23.94,8.06,-24,1
1635348731,2021-10-27 17:32,36.18,1000.49,1026.28,214,23.94,8.05,-28,1
1635348791,2021-10-27 17:33,35.99,1000.52,1026.31,214,23.94,7.98,-22,1
1635348851,2021-10-27 17:34,36.17,1000.53,1026.31,214,23.95,8.06,-30,1
1635348911,2021-10-27 17:35,36.18,1000.51,1026.29,214,23.95,8.06,-23,1
1635348972,2021-10-27 17:36,36.49,1000.52,1026.30,214,23.95,8.18,-30,1
1635349032,2021-10-27 17:37,36.16,1000.55,1026.33,214,23.95,8.05,-29,1
1635349092,2021-10-27 17:38,36.16,1000.53,1026.32,214,23.95,8.05,-30,1
1635349153,2021-10-27 17:39,36.16,1000.54,1026.32,214,23.95,8.05,-25,1
1635349213,2021-10-27 17:40,36.14,1000.53,1026.31,214,23.95,8.04,-31,1
1635349273,2021-10-27 17:41,36.17,1000.54,1026.33,214,23.95,8.06,-27,1
1635349333,2021-10-27 17:42,36.15,1000.54,1026.33,214,23.96,8.06,-26,1
1635349394,2021-10-27 17:43,36.15,1000.55,1026.33,214,23.96,8.06,-30,1
1635349454,2021-10-27 17:44,36.15,1000.54,1026.33,214,23.96,8.06,-25,1
1635349514,2021-10-27 17:45,36.14,1000.54,1026.33,214,23.95,8.04,-28,1
1635349575,2021-10-27 17:46,36.15,1000.55,1026.34,214,23.96,8.06,-29,1
1635349635,2021-10-27 17:47,36.15,1000.53,1026.31,214,23.97,8.06,-26,1
1635349695,2021-10-27 17:48,36.14,1000.55,1026.33,214,23.96,8.05,-30,1
1635349755,2021-10-27 17:49,36.13,1000.55,1026.33,214,23.96,8.05,-30,1
1635349816,2021-10-27 17:50,35.96,1000.55,1026.33,214,23.96,7.98,-27,1
1635349876,2021-10-27 17:51,36.13,1000.54,1026.32,214,23.97,8.06,-27,1
1635349936,2021-10-27 17:52,36.13,1000.53,1026.31,214,23.96,8.05,-27,1
1635349997,2021-10-27 17:53,36.12,1000.54,1026.32,214,23.97,8.05,-24,1
1635350057,2021-10-27 17:54,36.11,1000.60,1026.39,214,23.97,8.05,-27,1
1635350117,2021-10-27 17:55,35.97,1000.58,1026.36,214,23.97,7.99,-23,1
1635350177,2021-10-27 17:56,36.11,1000.61,1026.39,214,23.97,8.05,-27,1
1635350238,2021-10-27 17:57,36.12,1000.59,1026.38,214,23.96,8.04,-23,1
1635350298,2021-10-27 17:58,36.07,1000.62,1026.41,214,23.97,8.03,-27,1
1635350358,2021-10-27 17:59,36.11,1000.63,1026.41,214,23.97,8.05,-31,1
1635350419,2021-10-27 18:00,36.09,1000.61,1026.39,214,23.97,8.04,-24,1
1635350479,2021-10-27 18:01,36.08,1000.62,1026.40,214,23.97,8.04,-29,1
1635350539,2021-10-27 18:02,35.87,1000.62,1026.41,214,23.97,7.95,-28,1
1635350599,2021-10-27 18:03,36.09,1000.63,1026.41,214,23.97,8.04,-28,1
1635350660,2021-10-27 18:04,36.26,1000.62,1026.41,214,23.97,8.11,-20,1
1635350720,2021-10-27 18:05,36.08,1000.63,1026.42,214,23.97,8.04,-24,1
1635350780,2021-10-27 18:06,36.07,1000.62,1026.41,214,23.97,8.03,-28,1
1635350841,2021-10-27 18:07,36.08,1000.62,1026.41,214,23.98,8.05,-24,1
1635350901,2021-10-27 18:08,36.08,1000.64,1026.42,214,23.97,8.04,-24,1
1635350961,2021-10-27 18:09,36.17,1000.63,1026.41,214,23.98,8.08,-26,1
1635351021,2021-10-27 18:10,36.06,1000.62,1026.40,214,23.98,8.04,-23,1
1635351082,2021-10-27 18:11,36.11,1000.65,1026.43,214,23.98,8.06,-28,1
1635351142,2021-10-27 18:12,36.06,1000.62,1026.41,214,23.98,8.04,-22,1
1635351202,2021-10-27 18:13,36.06,1000.65,1026.44,214,23.98,8.04,-29,1
1635351263,2021-10-27 18:14,36.06,1000.66,1026.44,214,23.98,8.04,-28,1
1635351323,2021-10-27 18:15,36.13,1000.67,1026.45,214,23.98,8.07,-27,1
1635351383,2021-10-27 18:16,36.05,1000.68,1026.46,214,23.98,8.03,-29,1
1635351443,2021-10-27 18:17,36.03,1000.69,1026.47,214,23.98,8.03,-24,1
1635351504,2021-10-27 18:18,36.04,1000.69,1026.47,214,23.98,8.03,-25,1
1635351564,2021-10-27 18:19,36.03,1000.71,1026.49,214,23.98,8.03,-27,1
1635351624,2021-10-27 18:20,36.04,1000.74,1026.52,214,23.97,8.02,-25,1
1635351685,2021-10-27 18:21,36.04,1000.72,1026.50,214,23.98,8.03,-21,1
1635351745,2021-10-27 18:22,36.04,1000.73,1026.51,214,23.98,8.03,-24,1
1635351805,2021-10-27 18:23,36.04,1000.73,1026.51,214,23.98,8.03,-25,1
1635351865,2021-10-27 18:24,36.00,1000.73,1026.51,214,23.98,8.01,-26,1
1635351926,2021-10-27 18:25,36.03,1000.75,1026.53,214,23.98,8.03,-26,1
1635351986,2021-10-27 18:26,36.02,1000.75,1026.53,214,23.98,8.02,-24,1
1635352046,2021-10-27 18:27,36.03,1000.76,1026.55,214,23.99,8.03,-20,1
1635352107,2021-10-27 18:28,36.04,1000.75,1026.54,214,23.98,8.03,-23,1
1635352167,2021-10-27 18:29,36.13,1000.76,1026.54,214,23.99,8.07,-24,1
1635352227,2021-10-27 18:30,36.01,1000.73,1026.52,214,23.99,8.03,-26,1
1635352287,2021-10-27 18:31,36.01,1000.74,1026.53,214,23.98,8.02,-23,1
1635352348,2021-10-27 18:32,36.01,1000.75,1026.54,214,23.99,8.03,-21,1
1635352408,2021-10-27 18:33,36.01,1000.74,1026.53,214,23.98,8.02,-25,1
1635352468,2021-10-27 18:34,36.00,1000.74,1026.53,214,23.99,8.02,-24,1
1635352529,2021-10-27 18:35,36.00,1000.74,1026.52,214,23.99,8.02,-22,1
1635352589,2021-10-27 18:36,36.00,1000.73,1026.52,214,23.99,8.02,-25,1
1635352649,2021-10-27 18:37,35.99,1000.74,1026.53,214,23.99,8.02,-27,1
1635352709,2021-10-27 18:38,35.99,1000.73,1026.51,214,23.98,8.01,-22,1
1635352770,2021-10-27 18:39,36.30,1000.74,1026.52,214,23.98,8.14,-25,1
1635352830,2021-10-27 18:40,36.07,1000.72,1026.50,214,23.98,8.04,-28,1
1635352890,2021-10-27 18:41,36.01,1000.76,1026.54,214,23.99,8.03,-22,1
1635352951,2021-10-27 18:42,36.00,1000.74,1026.52,214,23.99,8.02,-27,1
1635353011,2021-10-27 18:43,35.98,1000.74,1026.53,214,23.99,8.01,-20,1
1635353071,2021-10-27 18:44,35.98,1000.74,1026.52,214,23.99,8.01,-27,1
1635353131,2021-10-27 18:45,35.99,1000.73,1026.51,214,23.99,8.02,-27,1
1635353192,2021-10-27 18:46,35.96,1000.79,1026.57,214,23.99,8.01,-24,1
1635353252,2021-10-27 18:47,35.95,1000.77,1026.56,214,23.99,8.00,-26,1
1635353312,2021-10-27 18:48,36.13,1000.81,1026.59,214,23.99,8.07,-23,1
1635353373,2021-10-27 18:49,35.96,1000.78,1026.56,214,23.98,8.00,-28,1
1635353433,2021-10-27 18:50,35.95,1000.78,1026.56,214,23.99,8.00,-23,1
1635353493,2021-10-27 18:51,35.95,1000.80,1026.59,214,23.99,8.00,-23,1
1635353553,2021-10-27 18:52,35.94,1000.81,1026.59,214,24.00,8.01,-28,1
1635353614,2021-10-27 18:53,35.96,1000.79,1026.57,214,23.99,8.01,-29,1
1635353674,2021-10-27 18:54,35.95,1000.81,1026.60,214,23.99,8.00,-29,1
1635353734,2021-10-27 18:55,35.94,1000.82,1026.61,214,23.98,7.99,-24,1
1635353795,2021-10-27 18:56,35.93,1000.84,1026.62,214,23.98,7.99,-25,1
1635353855,2021-10-27 18:57,35.95,1000.80,1026.58,214,23.99,8.00,-29,1
1635353915,2021-10-27 18:58,35.94,1000.83,1026.61,214,24.00,8.01,-27,1
1635353975,2021-10-27 18:59,35.94,1000.81,1026.60,214,23.99,8.00,-31,1
1635354036,2021-10-27 19:00,35.94,1000.80,1026.59,214,23.99,8.00,-30,1
1635354096,2021-10-27 19:01,35.92,1000.80,1026.58,214,23.99,7.99,-24,1
1635354156,2021-10-27 19:02,35.93,1000.81,1026.59,214,23.99,7.99,-28,1
1635354217,2021-10-27 19:03,35.96,1000.81,1026.59,214,23.99,8.01,-25,1
1635354277,2021-10-27 19:04,35.69,1000.83,1026.61,214,23.99,7.90,-29,1
1635354337,2021-10-27 19:05,35.93,1000.85,1026.63,214,23.99,7.99,-29,1
1635354397,2021-10-27 19:06,35.91,1000.86,1026.64,214,23.99,7.99,-26,1
1635354458,2021-10-27 19:07,35.91,1000.89,1026.67,214,23.99,7.99,-27,1
1635354518,2021-10-27 19:08,35.92,1000.90,1026.68,214,23.99,7.99,-22,1
1635354578,2021-10-27 19:09,35.89,1000.88,1026.67,214,23.93,7.92,-27,1
1635354638,2021-10-27 19:10,35.88,1000.94,1026.72,214,23.99,7.97,-23,1
1635354699,2021-10-27 19:11,35.92,1000.95,1026.73,214,23.99,7.99,-25,1
1635354759,2021-10-27 19:12,35.92,1000.95,1026.74,214,23.99,7.99,-19,1
1635354819,2021-10-27 19:13,35.92,1000.96,1026.74,214,23.99,7.99,-28,1
1635354879,2021-10-27 19:14,35.90,1001.01,1026.79,214,23.99,7.98,-24,1
1635354940,2021-10-27 19:15,35.90,1001.00,1026.78,214,24.00,7.99,-23,1
1635355000,2021-10-27 19:16,36.00,1000.99,1026.78,214,23.99,8.02,-26,1
1635355060,2021-10-27 19:17,35.90,1001.01,1026.79,214,23.99,7.98,-22,1
1635355120,2021-10-27 19:18,35.89,1001.04,1026.82,214,23.99,7.98,-25,1
1635355181,2021-10-27 19:19,35.88,1000.95,1026.73,214,23.99,7.97,-23,1
1635355241,2021-10-27 19:20,35.87,1001.05,1026.83,214,23.99,7.97,-26,1
1635355301,2021-10-27 19:21,35.77,1001.05,1026.83,214,23.99,7.93,-24,1
1635355362,2021-10-27 19:22,35.88,1001.04,1026.82,214,23.99,7.97,-22,1
1635355422,2021-10-27 19:23,35.88,1001.04,1026.83,214,23.99,7.97,-27,1
1635355482,2021-10-27 19:24,35.88,1001.00,1026.78,214,23.98,7.96,-23,1
1635355542,2021-10-27 19:25,35.87,1000.97,1026.75,214,23.99,7.97,-22,1
1635355603,2021-10-27 19:26,35.86,1000.96,1026.74,214,23.99,7.96,-30,1
1635355663,2021-10-27 19:27,35.86,1000.95,1026.73,214,23.99,7.96,-26,1
1635355723,2021-10-27 19:28,35.84,1000.91,1026.69,214,23.99,7.96,-27,1
1635355783,2021-10-27 19:29,35.84,1000.92,1026.71,214,23.99,7.96,-28,1
1635355844,2021-10-27 19:30,36.12,1000.93,1026.72,214,23.99,8.07,-26,1
1635355904,2021-10-27 19:31,35.84,1000.92,1026.70,214,23.99,7.96,-27,1
1635355964,2021-10-27 19:32,35.86,1000.91,1026.69,214,23.99,7.96,-32,1
1635356025,2021-10-27 19:33,35.86,1000.90,1026.69,214,23.99,7.96,-28,1
1635356085,2021-10-27 19:34,35.84,1000.93,1026.72,214,23.99,7.96,-26,1
1635356145,2021-10-27 19:35,35.86,1000.92,1026.70,214,23.98,7.95,-27,1
1635356206,2021-10-27 19:36,35.84,1000.93,1026.71,214,23.99,7.96,-25,1
1635356266,2021-10-27 19:37,35.84,1000.95,1026.73,214,23.99,7.96,-20,1
1635356326,2021-10-27 19:38,35.82,1000.96,1026.75,214,23.98,7.94,-21,1
1635356386,2021-10-27 19:39,35.84,1000.98,1026.77,214,23.99,7.96,-25,1
1635356447,2021-10-27 19:40,35.80,1001.01,1026.79,214,23.99,7.94,-24,1
1635356507,2021-10-27 19:41,35.82,1001.04,1026.82,214,23.99,7.95,-27,1
1635356567,2021-10-27 19:42,35.82,1001.07,1026.85,214,23.99,7.95,-24,1
1635356628,2021-10-27 19:43,35.83,1001.07,1026.86,214,23.99,7.95,-22,1
1635356688,2021-10-27 19:44,35.86,1001.07,1026.86,214,24.00,7.97,-23,1
1635356748,2021-10-27 19:45,35.87,1001.08,1026.86,214,24.00,7.98,-27,1
1635356808,2021-10-27 19:46,35.89,1001.06,1026.85,214,24.00,7.99,-27,1
1635356869,2021-10-27 19:47,35.93,1001.08,1026.86,214,24.00,8.00,-30,1
1635356929,2021-10-27 19:48,35.91,1001.05,1026.83,214,24.01,8.00,-30,1
1635356989,2021-10-27 19:49,35.91,1001.02,1026.80,214,24.01,8.00,-25,1
1635357050,2021-10-27 19:50,35.71,1001.04,1026.82,214,24.01,7.92,-24,1
1635357110,2021-10-27 19:51,35.90,1001.02,1026.80,214,24.01,8.00,-22,1
1635357170,2021-10-27 19:52,35.91,1001.01,1026.79,214,24.02,8.01,-27,1
1635357230,2021-10-27 19:53,35.90,1000.99,1026.77,214,24.01,8.00,-23,1
1635357291,2021-10-27 19:54,35.90,1000.99,1026.77,214,24.00,7.99,-29,1
1635357351,2021-10-27 19:55,35.89,1000.98,1026.76,214,24.01,7.99,-30,1
1635357411,2021-10-27 19:56,35.87,1000.98,1026.77,214,24.02,7.99,-25,1
1635357471,2021-10-27 19:57,35.86,1000.97,1026.75,214,24.02,7.99,-27,1
1635357532,2021-10-27 19:58,35.87,1000.97,1026.75,214,24.01,7.99,-25,1
1635357592,2021-10-27 19:59,35.84,1000.95,1026.74,214,24.02,7.98,-28,1
1635357652,2021-10-27 20:00,35.87,1000.93,1026.71,214,24.02,7.99,-28,1
1635357713,2021-10-27 20:01,35.86,1000.95,1026.73,214,24.03,8.00,-28,1
1635357773,2021-10-27 20:02,35.85,1000.92,1026.70,214,24.03,7.99,-28,1
1635357833,2021-10-27 20:03,35.99,1000.88,1026.67,214,24.02,8.04,-27,1
1635357893,2021-10-27 20:04,35.83,1000.93,1026.71,214,24.03,7.99,-19,1
1635357954,2021-10-27 20:05,35.83,1000.88,1026.67,214,24.02,7.98,-26,1
1635358014,2021-10-27 20:06,35.84,1000.87,1026.66,214,24.02,7.98,-25,1
1635358074,2021-10-27 20:07,35.83,1000.84,1026.62,214,24.02,7.98,-19,1
1635358134,2021-10-27 20:08,35.83,1000.85,1026.64,214,24.03,7.99,-25,1
1635358194,2021-10-27 20:09,35.81,1000.85,1026.63,214,23.97,7.93,-24,1
1635358254,2021-10-27 20:10,35.80,1000.89,1026.67,214,23.47,7.48,-28,1
1635358314,2021-10-27 20:11,35.82,1000.87,1026.65,214,23.65,7.65,-23,1
1635358374,2021-10-27 20:12,35.82,1000.89,1026.67,214,23.90,7.87,-25,1
1635358434,2021-10-27 20:13,35.86,1000.92,1026.70,214,23.93,7.91,-24,1
1635358494,2021-10-27 20:14,35.80,1000.92,1026.71,214,24.02,7.97,-20,1
1635358555,2021-10-27 20:15,35.79,1000.92,1026.70,214,23.44,7.45,-20,1
1635358615,2021-10-27 20:16,35.69,1000.90,1026.69,214,24.02,7.92,-28,1
1635358675,2021-10-27 20:17,35.99,1000.91,1026.70,214,24.02,8.04,-23,1
1635358735,2021-10-27 20:18,35.78,1000.93,1026.72,214,24.03,7.97,-28,1
1635358795,2021-10-27 20:19,35.79,1000.89,1026.67,214,24.02,7.96,-26,1
1635358855,2021-10-27 20:20,35.79,1000.93,1026.72,214,24.02,7.96,-27,1
1635358915,2021-10-27 20:21,35.79,1000.92,1026.70,214,24.03,7.97,-25,1
1635358975,2021-10-27 20:22,35.77,1000.95,1026.74,214,24.02,7.95,-23,1
1635359035,2021-10-27 20:23,35.78,1000.92,1026.70,214,23.90,7.85,-23,1
1635359095,2021-10-27 20:24,35.78,1000.97,1026.76,214,24.02,7.96,-25,1
1635359156,2021-10-27 20:25,35.77,999.85,1025.64,214,24.01,7.95,-25,1
1635359216,2021-10-27 20:26,35.78,1001.02,1026.80,214,24.01,7.95,-23,1
1635359276,2021-10-27 20:27,35.77,1001.05,1026.83,214,24.02,7.95,-22,1
1635359336,2021-10-27 20:28,35.68,1001.08,1026.86,214,24.02,7.92,-25,1
1635359396,2021-10-27 20:29,35.76,1001.09,1026.87,214,24.02,7.95,-24,1
1635359456,2021-10-27 20:30,35.76,1001.04,1026.83,214,24.02,7.95,-29,1
1635359516,2021-10-27 20:31,35.75,1001.05,1026.83,214,24.02,7.95,-28,1
1635359576,2021-10-27 20:32,35.76,1001.03,1026.81,214,24.02,7.95,-28,1
1635359636,2021-10-27 20:33,35.95,1000.99,1026.77,214,24.02,8.03,-24,1
1635359696,2021-10-27 20:34,35.75,1000.96,1026.74,214,24.01,7.94,-24,1
1635359757,2021-10-27 20:35,35.74,1000.96,1026.74,214,24.01,7.93,-26,1
1635359817,2021-10-27 20:36,35.75,1000.98,1026.76,214,24.02,7.95,-26,1
1635359877,2021-10-27 20:37,35.74,1000.98,1026.76,214,24.02,7.94,-24,1
1635359937,2021-10-27 20:38,35.75,1001.01,1026.80,214,24.02,7.95,-23,1
1635359997,2021-10-27 20:39,35.73,1001.06,1026.84,214,24.02,7.94,-22,1
1635360057,2021-10-27 20:40,35.66,1001.08,1026.86,214,24.02,7.91,-30,1
1635360117,2021-10-27 20:41,35.71,1001.07,1026.86,214,24.02,7.93,-27,1
1635360177,2021-10-27 20:42,35.72,1001.10,1026.89,214,24.02,7.93,-27,1
1635360237,2021-10-27 20:43,35.73,1001.10,1026.88,214,24.02,7.94,-27,1
1635360297,2021-10-27 20:44,35.71,1001.09,1026.88,214,24.01,7.92,-28,1
1635360357,2021-10-27 20:45,35.54,1001.06,1026.84,214,24.01,7.85,-26,1
1635360418,2021-10-27 20:46,35.71,1001.05,1026.83,214,24.02,7.93,-27,1
1635360478,2021-10-27 20:47,35.71,1001.08,1026.86,214,24.02,7.93,-23,1
1635360538,2021-10-27 20:48,35.72,1001.07,1026.85,214,24.02,7.93,-28,1
1635360598,2021-10-27 20:49,35.71,1001.08,1026.87,214,24.02,7.93,-16,1
1635360658,2021-10-27 20:50,35.69,1001.06,1026.84,214,24.01,7.91,-19,1
1635360718,2021-10-27 20:51,35.69,1001.08,1026.87,214,24.01,7.91,-28,1
1635360778,2021-10-27 20:52,35.68,1001.07,1026.85,214,24.02,7.92,-27,1
1635360838,2021-10-27 20:53,35.68,1001.07,1026.85,214,24.02,7.92,-29,1
1635360898,2021-10-27 20:54,35.67,1001.05,1026.83,214,24.01,7.91,-26,1
1635360959,2021-10-27 20:55,35.68,1001.04,1026.82,214,24.01,7.91,-23,1
1635361019,2021-10-27 20:56,35.67,1001.07,1026.86,214,24.02,7.91,-25,1
1635361079,2021-10-27 20:57,35.69,1001.09,1026.87,214,24.01,7.91,-28,1
1635361202,2021-10-27 21:00,35.66,1001.12,1026.90,214,24.01,7.90,-28,1
1635361262,2021-10-27 21:01,35.66,1001.11,1026.89,214,24.01,7.90,-27,1
1635361323,2021-10-27 21:02,35.67,1001.12,1026.90,214,24.02,7.91,-21,1
1635361383,2021-10-27 21:03,35.67,1001.11,1026.89,214,24.02,7.91,-26,1
1635361443,2021-10-27 21:04,35.56,1001.10,1026.89,214,24.01,7.86,-24,1
1635361503,2021-10-27 21:05,35.65,1001.12,1026.91,214,24.02,7.91,-24,1
1635361564,2021-10-27 21:06,35.60,1001.13,1026.91,214,24.02,7.88,-26,1
1635361624,2021-10-27 21:07,35.55,1001.14,1026.92,214,24.02,7.86,-29,1
1635361684,2021-10-27 21:08,35.53,1001.16,1026.94,214,24.02,7.86,-21,1
1635361745,2021-10-27 21:09,35.64,1001.16,1026.94,214,24.02,7.90,-26,1
1635361805,2021-10-27 21:10,35.64,1001.17,1026.95,214,24.02,7.90,-27,1
1635361865,2021-10-27 21:11,35.64,1001.16,1026.95,214,24.02,7.90,-25,1
1635361926,2021-10-27 21:12,35.64,1001.19,1026.97,214,24.03,7.91,-28,1
1635361986,2021-10-27 21:13,35.63,1001.22,1027.00,214,24.03,7.90,-28,1
1635362046,2021-10-27 21:14,35.62,1001.21,1027.00,214,24.02,7.89,-26,1
1635362106,2021-10-27 21:15,35.62,1001.22,1027.00,214,24.02,7.89,-25,1
1635362167,2021-10-27 21:16,35.62,1001.22,1027.00,214,24.02,7.89,-28,1
1635362227,2021-10-27 21:17,35.62,1001.24,1027.02,214,24.03,7.90,-22,1
1635362287,2021-10-27 21:18,35.43,1001.25,1027.03,214,24.02,7.82,-22,1
1635362348,2021-10-27 21:19,35.61,1001.25,1027.03,214,24.02,7.89,-23,1
1635362408,2021-10-27 21:20,35.73,1001.28,1027.06,214,24.03,7.95,-25,1
1635362468,2021-10-27 21:21,35.59,1001.25,1027.04,214,24.03,7.89,-29,1
1635362528,2021-10-27 21:22,35.61,1001.26,1027.04,214,24.03,7.90,-27,1
1635362589,2021-10-27 21:23,35.60,1001.28,1027.07,214,24.03,7.89,-22,1
1635362649,2021-10-27 21:24,35.58,1001.30,1027.09,214,24.03,7.88,-25,1
1635362709,2021-10-27 21:25,35.59,1001.32,1027.10,214,24.03,7.89,-26,1
1635362770,2021-10-27 21:26,35.59,1001.31,1027.09,214,24.03,7.89,-24,1
1635362830,2021-10-27 21:27,35.66,1001.32,1027.10,214,24.03,7.92,-28,1
1635362890,2021-10-27 21:28,35.57,1001.31,1027.09,214,24.03,7.88,-24,1
1635362950,2021-10-27 21:29,35.57,1001.30,1027.09,214,24.03,7.88,-25,1
1635363011,2021-10-27 21:30,35.57,1001.30,1027.08,214,24.04,7.89,-26,1
1635363071,2021-10-27 21:31,35.57,1001.27,1027.06,214,24.03,7.88,-22,1
1635363131,2021-10-27 21:32,35.01,1001.28,1027.06,214,24.04,7.66,-26,1
1635363192,2021-10-27 21:33,35.57,1001.29,1027.07,214,24.04,7.89,-25,1
1635363252,2021-10-27 21:34,35.57,1001.30,1027.08,214,24.04,7.89,-27,1
1635363312,2021-10-27 21:35,35.55,1001.29,1027.07,214,24.03,7.87,-24,1
1635363372,2021-10-27 21:36,35.53,1001.30,1027.08,214,24.04,7.87,-29,1
1635363433,2021-10-27 21:37,35.57,1001.29,1027.08,214,24.04,7.89,-27,1
1635363493,2021-10-27 21:38,35.59,1001.29,1027.07,214,24.04,7.90,-24,1
1635363553,2021-10-27 21:39,35.53,1001.29,1027.07,214,24.04,7.87,-26,1
1635363614,2021-10-27 21:40,35.52,1001.30,1027.09,214,24.04,7.87,-26,1
1635363674,2021-10-27 21:41,35.53,1001.31,1027.10,214,24.04,7.87,-28,1
1635363734,2021-10-27 21:42,35.53,1001.35,1027.13,214,24.04,7.87,-25,1
1635363794,2021-10-27 21:43,35.34,1001.34,1027.12,214,24.04,7.79,-29,1
1635363855,2021-10-27 21:44,35.53,1001.36,1027.14,214,24.04,7.87,-28,1
1635363915,2021-10-27 21:45,35.51,1001.36,1027.14,214,24.04,7.87,-22,1
1635363975,2021-10-27 21:46,35.60,1001.36,1027.15,214,24.05,7.91,-28,1
1635364036,2021-10-27 21:47,35.52,1001.39,1027.18,214,24.04,7.87,-28,1
1635364096,2021-10-27 21:48,35.50,1001.37,1027.16,214,24.04,7.86,-28,1
1635364156,2021-10-27 21:49,35.50,1001.39,1027.18,214,24.05,7.87,-24,1
1635364216,2021-10-27 21:50,35.49,1001.39,1027.18,214,24.05,7.86,-26,1
1635364277,2021-10-27 21:51,35.38,1001.38,1027.16,214,24.05,7.82,-28,1
1635364337,2021-10-27 21:52,35.50,1001.38,1027.16,214,24.05,7.87,-26,1
1635364397,2021-10-27 21:53,35.49,1001.39,1027.17,214,24.05,7.86,-28,1
1635364458,2021-10-27 21:54,35.50,1001.35,1027.13,214,24.05,7.87,-27,1
1635364518,2021-10-27 21:55,35.48,1001.34,1027.13,214,24.05,7.86,-24,1
1635364578,2021-10-27 21:56,35.49,1001.36,1027.14,214,24.05,7.86,-25,1
1635364638,2021-10-27 21:57,35.38,1001.37,1027.15,214,24.05,7.82,-28,1
1635364699,2021-10-27 21:58,35.47,1001.39,1027.18,214,24.06,7.87,-24,1
1635364759,2021-10-27 21:59,35.45,1001.42,1027.20,214,24.05,7.85,-27,1
1635364819,2021-10-27 22:00,35.47,1001.45,1027.24,214,24.06,7.87,-30,1
1635364880,2021-10-27 22:01,35.47,1001.47,1027.25,214,24.06,7.87,-22,1
1635364940,2021-10-27 22:02,35.43,1001.48,1027.26,214,24.06,7.85,-23,1
1635365000,2021-10-27 22:03,35.69,1001.50,1027.28,214,24.05,7.95,-25,1
1635365060,2021-10-27 22:04,35.28,1001.52,1027.30,214,24.06,7.79,-25,1
1635365121,2021-10-27 22:05,35.44,1001.53,1027.31,214,24.03,7.83,-20,1
1635365181,2021-10-27 22:06,35.44,1001.56,1027.34,214,24.06,7.85,-28,1
1635365241,2021-10-27 22:07,35.46,1001.53,1027.32,214,24.06,7.86,-25,1
1635365302,2021-10-27 22:08,35.44,1001.50,1027.29,214,24.06,7.85,-24,1
1635365362,2021-10-27 22:09,35.44,1001.52,1027.31,214,24.06,7.85,-24,1
1635365422,2021-10-27 22:10,35.44,1001.52,1027.31,214,24.06,7.85,-29,1
1635365483,2021-10-27 22:11,35.64,1001.53,1027.31,214,24.07,7.95,-27,1
1635365543,2021-10-27 22:12,35.44,1001.52,1027.30,214,24.06,7.85,-33,1
1635365603,2021-10-27 22:13,35.43,1001.51,1027.29,214,24.07,7.86,-26,1
1635365663,2021-10-27 22:14,35.43,1001.49,1027.27,214,24.07,7.86,-26,1
1635365724,2021-10-27 22:15,35.41,1001.51,1027.29,214,24.08,7.86,-26,1
1635365784,2021-10-27 22:16,35.43,1001.53,1027.32,214,24.07,7.86,-29,1
1635365844,2021-10-27 22:17,35.41,1001.53,1027.32,214,24.08,7.86,-25,1
1635365905,2021-10-27 22:18,35.39,1001.54,1027.32,214,24.08,7.85,-22,1
1635365965,2021-10-27 22:19,35.51,1001.55,1027.33,214,24.07,7.89,-23,1
1635366025,2021-10-27 22:20,35.40,1001.55,1027.33,214,24.07,7.85,-30,1
1635366085,2021-10-27 22:21,35.38,1001.53,1027.32,214,24.08,7.85,-24,1
1635366146,2021-10-27 22:22,35.38,1001.51,1027.29,214,24.08,7.85,-31,1
1635366206,2021-10-27 22:23,35.38,1001.49,1027.27,214,24.06,7.83,-28,1
1635366266,2021-10-27 22:24,35.38,1001.53,1027.31,214,24.08,7.85,-26,1
1635366327,2021-10-27 22:25,35.37,1001.52,1027.30,214,24.07,7.83,-28,1
1635366387,2021-10-27 22:26,35.39,1001.54,1027.32,214,24.09,7.86,-21,1
1635366447,2021-10-27 22:27,35.37,1001.51,1027.29,214,24.08,7.84,-26,1
1635366507,2021-10-27 22:28,35.38,1001.53,1027.31,214,24.08,7.85,-27,1
1635366568,2021-10-27 22:29,35.38,1001.53,1027.32,214,24.08,7.85,-27,1
1635366628,2021-10-27 22:30,35.12,1001.51,1027.29,214,24.08,7.74,-27,1
1635366688,2021-10-27 22:31,35.55,1001.48,1027.27,214,24.08,7.92,-24,1
1635366748,2021-10-27 22:32,35.36,1001.52,1027.31,214,24.09,7.85,-25,1
1635366809,2021-10-27 22:33,35.34,1001.52,1027.31,214,24.08,7.83,-27,1
1635366869,2021-10-27 22:34,35.14,1001.51,1027.30,214,24.08,7.75,-27,1
1635366929,2021-10-27 22:35,35.36,1001.54,1027.32,214,24.10,7.86,-26,1
1635366990,2021-10-27 22:36,35.34,1001.57,1027.35,214,24.09,7.84,-28,1
1635367050,2021-10-27 22:37,35.33,1001.50,1027.29,214,24.09,7.83,-27,1
1635367110,2021-10-27 22:38,35.33,1001.54,1027.33,214,24.09,7.83,-22,1
1635367170,2021-10-27 22:39,35.33,1001.57,1027.36,214,24.10,7.84,-29,1
1635367231,2021-10-27 22:40,35.32,1001.56,1027.34,214,24.09,7.83,-24,1
1635367291,2021-10-27 22:41,35.31,1001.57,1027.35,214,24.09,7.82,-27,1
1635367351,2021-10-27 22:42,35.31,1001.58,1027.36,214,24.09,7.82,-29,1
1635367412,2021-10-27 22:43,35.32,1001.60,1027.38,214,24.09,7.83,-23,1
1635367472,2021-10-27 22:44,35.32,1001.59,1027.38,214,24.10,7.84,-28,1
1635367532,2021-10-27 22:45,35.30,1001.56,1027.34,214,24.10,7.83,-27,1
1635367592,2021-10-27 22:46,35.21,1001.54,1027.32,214,24.09,7.78,-23,1
1635367653,2021-10-27 22:47,35.31,1001.55,1027.33,214,24.10,7.83,-23,1
1635367713,2021-10-27 22:48,35.31,1001.53,1027.31,214,24.10,7.83,-19,1
1635367773,2021-10-27 22:49,35.07,1001.55,1027.33,214,24.11,7.74,-23,1
1635367834,2021-10-27 22:50,35.29,1001.54,1027.32,214,24.09,7.82,-26,1
1635367894,2021-10-27 22:51,35.28,1001.54,1027.32,214,24.10,7.82,-27,1
1635367954,2021-10-27 22:52,35.29,1001.53,1027.32,214,24.10,7.82,-24,1
1635368014,2021-10-27 22:53,35.29,1001.55,1027.33,214,24.09,7.82,-23,1
1635368075,2021-10-27 22:54,35.29,1001.57,1027.35,214,24.11,7.83,-30,1
1635368135,2021-10-27 22:55,35.16,1001.56,1027.35,214,24.11,7.78,-23,1
1635368195,2021-10-27 22:56,35.29,1001.57,1027.35,214,24.09,7.82,-27,1
1635368256,2021-10-27 22:57,35.29,1001.57,1027.35,214,24.10,7.82,-28,1
1635368316,2021-10-27 22:58,35.34,1001.56,1027.34,214,24.09,7.84,-25,1
1635368376,2021-10-27 22:59,35.28,1001.62,1027.40,214,24.09,7.81,-27,1
1635368436,2021-10-27 23:00,35.29,1001.61,1027.39,214,24.10,7.82,-25,1
1635368497,2021-10-27 23:01,35.27,1001.64,1027.42,214,24.09,7.81,-28,1
1635368557,2021-10-27 23:02,35.29,1001.61,1027.39,214,24.09,7.82,-21,1
1635368617,2021-10-27 23:03,35.43,1001.59,1027.38,214,24.08,7.87,-25,1
1635368678,2021-10-27 23:04,35.26,1001.63,1027.41,214,24.09,7.81,-25,1
1635368738,2021-10-27 23:05,35.27,1001.62,1027.40,214,24.08,7.80,-27,1
1635368798,2021-10-27 23:06,35.27,1001.63,1027.41,214,24.09,7.81,-25,1
1635368859,2021-10-27 23:07,35.30,1001.66,1027.44,214,24.08,7.81,-24,1
1635368919,2021-10-27 23:08,35.27,1001.63,1027.41,214,24.08,7.80,-22,1
1635368979,2021-10-27 23:09,35.27,1001.61,1027.39,214,24.08,7.80,-28,1
1635369039,2021-10-27 23:10,35.26,1001.64,1027.42,214,24.08,7.80,-23,1
1635369100,2021-10-27 23:11,35.35,1001.64,1027.42,214,24.08,7.83,-26,1
1635369160,2021-10-27 23:12,35.29,1001.63,1027.41,214,24.08,7.81,-27,1
1635369220,2021-10-27 23:13,35.28,1001.63,1027.41,214,24.07,7.80,-26,1
1635369281,2021-10-27 23:14,35.27,1001.62,1027.41,214,24.06,7.78,-28,1
1635369341,2021-10-27 23:15,35.27,1001.65,1027.44,214,24.08,7.80,-22,1
1635369401,2021-10-27 23:16,35.28,1001.65,1027.44,214,24.07,7.80,-27,1
1635369461,2021-10-27 23:17,35.33,1001.60,1027.38,214,24.07,7.82,-28,1
1635369522,2021-10-27 23:18,35.19,1001.59,1027.37,214,24.07,7.76,-28,1
1635369582,2021-10-27 23:19,35.28,1001.59,1027.37,214,24.06,7.79,-24,1
1635369642,2021-10-27 23:20,35.27,1001.58,1027.36,214,24.05,7.77,-26,1
1635369703,2021-10-27 23:21,35.27,1001.63,1027.41,214,24.06,7.78,-24,1
1635369763,2021-10-27 23:22,35.29,1001.64,1027.42,214,24.05,7.78,-26,1
1635369823,2021-10-27 23:23,35.27,1001.66,1027.44,214,24.06,7.78,-24,1
1635369883,2021-10-27 23:24,35.27,1001.71,1027.49,214,24.06,7.78,-24,1
1635369944,2021-10-27 23:25,35.26,1001.70,1027.48,214,24.05,7.77,-30,1
1635370004,2021-10-27 23:26,35.28,1001.71,1027.50,214,24.05,7.78,-28,1
1635370064,2021-10-27 23:27,35.27,1001.67,1027.45,214,24.05,7.77,-25,1
1635370125,2021-10-27 23:28,35.27,1001.67,1027.45,214,24.05,7.77,-27,1
1635370185,2021-10-27 23:29,35.24,1001.64,1027.42,214,24.04,7.75,-26,1
1635370245,2021-10-27 23:30,35.26,1001.66,1027.44,214,24.04,7.76,-22,1
1635370305,2021-10-27 23:31,35.28,1001.61,1027.39,214,24.04,7.77,-28,1
1635370366,2021-10-27 23:32,35.25,1001.60,1027.39,214,24.04,7.76,-29,1
1635370426,2021-10-27 23:33,35.28,1001.61,1027.39,214,24.04,7.77,-28,1
1635370486,2021-10-27 23:34,35.27,1001.61,1027.39,214,24.05,7.77,-23,1
1635370547,2021-10-27 23:35,35.27,1001.57,1027.35,214,24.04,7.77,-24,1
1635370607,2021-10-27 23:36,35.26,1001.58,1027.37,214,24.04,7.76,-31,1
1635370667,2021-10-27 23:37,35.23,1001.55,1027.34,214,24.04,7.75,-29,1
1635370727,2021-10-27 23:38,35.26,1001.57,1027.35,214,24.04,7.76,-24,1
1635370788,2021-10-27 23:39,35.25,1001.58,1027.36,214,24.03,7.75,-24,1
1635370848,2021-10-27 23:40,35.24,1001.59,1027.37,214,24.04,7.75,-28,1
1635370908,2021-10-27 23:41,35.25,1001.58,1027.36,214,24.04,7.76,-27,1
1635370969,2021-10-27 23:42,35.25,1001.58,1027.36,214,24.03,7.75,-21,1
1635371029,2021-10-27 23:43,35.26,1001.62,1027.41,214,24.03,7.75,-26,1
1635371089,2021-10-27 23:44,35.26,1001.62,1027.40,214,24.03,7.75,-25,1
1635371149,2021-10-27 23:45,35.25,1001.64,1027.42,214,24.03,7.75,-24,1
1635371210,2021-10-27 23:46,35.25,1001.65,1027.43,214,24.03,7.75,-25,1
1635371270,2021-10-27 23:47,35.24,1001.64,1027.42,214,24.03,7.74,-24,1
1635371330,2021-10-27 23:48,35.09,1001.65,1027.43,214,24.03,7.68,-25,1
1635371391,2021-10-27 23:49,35.24,1001.62,1027.40,214,24.03,7.74,-29,1
1635371451,2021-10-27 23:50,35.24,1001.63,1027.42,214,24.03,7.74,-30,1
1635371511,2021-10-27 23:51,35.23,1001.58,1027.37,214,24.03,7.74,-20,1
1635371571,2021-10-27 23:52,35.23,1001.58,1027.36,214,24.03,7.74,-25,1
1635371632,2021-10-27 23:53,35.23,1001.57,1027.35,214,24.03,7.74,-24,1
1635371692,2021-10-27 23:54,35.23,1001.55,1027.33,214,24.03,7.74,-30,1
1635371752,2021-10-27 23:55,35.23,1001.53,1027.32,214,24.03,7.74,-26,1
1635371813,2021-10-27 23:56,35.23,1001.50,1027.29,214,24.03,7.74,-27,1
1635371873,2021-10-27 23:57,34.99,1001.49,1027.27,214,24.04,7.65,-22,1
1635371933,2021-10-27 23:58,35.22,1001.48,1027.27,214,24.03,7.73,-25,1
1635371993,2021-10-27 23:59,35.20,1001.44,1027.22,214,24.03,7.73,-27,1