1635372054,2021-10-28 00:00,35.19,1001.44,1027.23,214,24.04,7.73,-30,1
1635372114,2021-10-28 00:01,35.21,1001.39,1027.17,214,24.04,7.74,-22,1
1635372174,2021-10-28 00:02,35.21,1001.40,1027.18,214,24.04,7.74,-25,1
1635372234,2021-10-28 00:03,35.19,1001.44,1027.22,214,24.04,7.73,-28,1
1635372294,2021-10-28 00:04,35.21,1001.45,1027.23,214,24.02,7.72,-23,1
1635372354,2021-10-28 00:05,35.19,1001.46,1027.24,214,24.03,7.72,-27,1
1635372414,2021-10-28 00:06,35.17,1001.50,1027.28,214,24.02,7.71,-27,1
1635372475,2021-10-28 00:07,35.19,1001.55,1027.34,214,24.02,7.72,-23,1
1635372535,2021-10-28 00:08,35.19,1001.52,1027.30,214,24.02,7.72,-24,1
1635372595,2021-10-28 00:09,35.19,1001.56,1027.34,214,24.04,7.73,-23,1
1635372655,2021-10-28 00:10,35.17,1001.54,1027.32,214,24.03,7.72,-20,1
1635372715,2021-10-28 00:11,35.17,1001.52,1027.31,214,24.02,7.71,-28,1
1635372775,2021-10-28 00:12,35.18,1001.51,1027.30,214,24.03,7.72,-24,1
1635372835,2021-10-28 00:13,35.18,1001.52,1027.30,214,24.03,7.72,-24,1
1635372895,2021-10-28 00:14,35.17,1001.50,1027.28,214,24.04,7.72,-27,1
1635372955,2021-10-28 00:15,35.14,1001.51,1027.29,214,24.02,7.69,-28,1
1635373015,2021-10-28 00:16,35.16,1001.44,1027.23,214,24.04,7.72,-22,1
1635373075,2021-10-28 00:17,35.16,1001.47,1027.26,214,24.04,7.72,-23,1
1635373135,2021-10-28 00:18,35.16,1001.49,1027.27,214,24.04,7.72,-26,1
1635373196,2021-10-28 00:19,35.15,1001.47,1027.26,214,24.03,7.71,-25,1
1635373256,2021-10-28 00:20,35.15,1001.52,1027.31,214,24.04,7.72,-29,1
1635373316,2021-10-28 00:21,35.16,1001.48,1027.27,214,24.04,7.72,-20,1
1635373376,2021-10-28 00:22,35.16,1001.45,1027.23,214,24.03,7.71,-25,1
1635373436,2021-10-28 00:23,35.15,1001.47,1027.25,214,24.03,7.71,-29,1
1635373496,2021-10-28 00:24,35.14,1001.48,1027.26,214,24.04,7.71,-23,1
1635373556,2021-10-28 00:25,35.14,1001.46,1027.24,214,24.03,7.70,-24,1
1635373616,2021-10-28 00:26,35.14,1001.46,1027.25,214,24.04,7.71,-25,1
1635373676,2021-10-28 00:27,35.14,1001.47,1027.25,214,24.04,7.71,-26,1
1635373736,2021-10-28 00:28,35.14,1001.46,1027.25,214,24.04,7.71,-23,1
1635373796,2021-10-28 00:29,35.13,1001.46,1027.24,214,24.03,7.70,-30,1
1635373856,2021-10-28 00:30,35.13,1001.44,1027.22,214,24.04,7.71,-23,1
1635373917,2021-10-28 00:31,35.12,1001.45,1027.23,214,24.03,7.69,-25,1
1635373977,2021-10-28 00:32,35.13,1001.40,1027.18,214,24.04,7.71,-26,1
1635374037,2021-10-28 00:33,35.12,1001.38,1027.16,214,24.04,7.70,-27,1
1635374097,2021-10-28 00:34,35.11,1001.38,1027.16,214,24.04,7.70,-25,1
1635374157,2021-10-28 00:35,35.11,1001.35,1027.13,214,24.04,7.70,-27,1
1635374217,2021-10-28 00:36,35.11,1001.31,1027.09,214,24.05,7.71,-29,1
1635374277,2021-10-28 00:37,35.10,1001.32,1027.10,214,24.05,7.70,-24,1
1635374337,2021-10-28 00:38,35.10,1001.32,1027.10,214,24.04,7.69,-25,1
1635374397,2021-10-28 00:39,35.11,1001.31,1027.09,214,24.05,7.71,-24,1
1635374457,2021-10-28 00:40,35.10,1001.31,1027.09,214,24.05,7.70,-23,1
1635374517,2021-10-28 00:41,34.94,1001.30,1027.08,214,24.05,7.64,-27,1
1635374578,2021-10-28 00:42,35.10,1001.29,1027.07,214,24.04,7.69,-27,1
1635374638,2021-10-28 00:43,35.21,1001.26,1027.04,214,24.04,7.74,-26,1
1635374698,2021-10-28 00:44,35.09,1001.26,1027.05,214,24.05,7.70,-21,1
1635374758,2021-10-28 00:45,35.09,1001.25,1027.04,214,24.05,7.70,-23,1
1635374818,2021-10-28 00:46,35.09,1001.25,1027.04,214,24.05,7.70,-28,1
1635374879,2021-10-28 00:47,35.10,1001.26,1027.04,214,24.05,7.70,-25,1
1635374939,2021-10-28 00:48,35.09,1001.29,1027.07,214,24.05,7.70,-24,1
1635374999,2021-10-28 00:49,35.07,1001.29,1027.07,214,24.05,7.69,-23,1
1635375059,2021-10-28 00:50,35.06,1001.29,1027.07,214,24.05,7.69,-24,1
1635375120,2021-10-28 00:52,35.12,1001.31,1027.09,214,24.05,7.71,-20,1
1635375180,2021-10-28 00:53,35.06,1001.30,1027.08,214,24.05,7.69,-26,1
1635375240,2021-10-28 00:54,35.06,1001.29,1027.07,214,24.06,7.70,-30,1
1635375363,2021-10-28 00:56,35.11,1001.30,1027.08,214,24.05,7.71,-27,1
1635375424,2021-10-28 00:57,35.05,1001.28,1027.06,214,24.06,7.69,-27,1
1635375484,2021-10-28 00:58,35.05,1001.26,1027.04,214,24.05,7.68,-23,1
1635375544,2021-10-28 00:59,35.03,1001.26,1027.04,214,24.05,7.67,-26,1
1635375605,2021-10-28 01:00,35.05,1001.27,1027.05,214,24.06,7.69,-27,1
1635375665,2021-10-28 01:01,35.05,1001.26,1027.04,214,24.05,7.68,-23,1
1635375725,2021-10-28 01:02,35.03,1001.26,1027.05,214,24.05,7.67,-26,1
1635375785,2021-10-28 01:03,35.03,1001.24,1027.02,214,24.06,7.68,-23,1
1635375846,2021-10-28 01:04,35.03,1001.26,1027.04,214,24.06,7.68,-28,1
1635375906,2021-10-28 01:05,35.03,1001.26,1027.04,214,24.05,7.67,-25,1
1635375966,2021-10-28 01:06,35.03,1001.23,1027.01,214,24.06,7.68,-22,1
1635376027,2021-10-28 01:07,35.01,1001.23,1027.01,214,24.05,7.67,-27,1
1635376087,2021-10-28 01:08,35.02,1001.20,1026.99,214,24.06,7.68,-25,1
1635376147,2021-10-28 01:09,35.13,1001.23,1027.01,214,24.05,7.72,-26,1
1635376208,2021-10-28 01:10,35.01,1001.23,1027.02,214,24.06,7.67,-23,1
1635376268,2021-10-28 01:11,35.03,1001.22,1027.00,214,24.05,7.67,-28,1
1635376328,2021-10-28 01:12,35.01,1001.22,1027.00,214,24.05,7.67,-29,1
1635376388,2021-10-28 01:13,35.00,1001.24,1027.02,214,24.06,7.67,-31,1
1635376449,2021-10-28 01:14,35.00,1001.22,1027.00,214,24.06,7.67,-26,1
1635376509,2021-10-28 01:15,35.00,1001.19,1026.97,214,24.05,7.66,-26,1
1635376569,2021-10-28 01:16,35.00,1001.17,1026.96,214,24.06,7.67,-23,1
1635376629,2021-10-28 01:17,35.00,1001.14,1026.92,214,24.06,7.67,-26,1
1635376689,2021-10-28 01:18,35.00,1001.13,1026.91,214,24.05,7.66,-26,1
1635376750,2021-10-28 01:19,34.88,1001.13,1026.92,214,24.06,7.62,-27,1
1635376810,2021-10-28 01:20,35.00,1001.09,1026.88,214,24.06,7.67,-27,1
1635376870,2021-10-28 01:21,34.99,1001.09,1026.87,214,24.05,7.66,-24,1
1635376930,2021-10-28 01:22,34.97,1001.08,1026.87,214,24.04,7.64,-27,1
1635376990,2021-10-28 01:23,34.97,1001.09,1026.88,214,24.04,7.64,-22,1
1635377050,2021-10-28 01:24,34.97,1001.11,1026.89,214,24.05,7.65,-20,1
1635377110,2021-10-28 01:25,34.97,1001.08,1026.86,214,24.05,7.65,-22,1
1635377170,2021-10-28 01:26,34.91,1001.09,1026.87,214,24.04,7.62,-21,1
1635377230,2021-10-28 01:27,34.94,1001.08,1026.86,214,24.04,7.63,-25,1
1635377290,2021-10-28 01:28,34.97,1001.11,1026.89,214,24.05,7.65,-25,1
1635377350,2021-10-28 01:29,35.03,1001.07,1026.86,214,24.06,7.68,-29,1
1635377411,2021-10-28 01:30,34.93,1001.09,1026.88,214,24.05,7.63,-25,1
1635377471,2021-10-28 01:31,34.97,1001.08,1026.87,214,24.05,7.65,-19,1
1635377531,2021-10-28 01:32,34.92,1001.07,1026.85,214,24.06,7.64,-26,1
1635377591,2021-10-28 01:33,34.96,1001.08,1026.86,214,24.06,7.65,-28,1
1635377651,2021-10-28 01:34,34.94,1001.09,1026.87,214,24.05,7.64,-25,1
1635377711,2021-10-28 01:35,34.94,1001.08,1026.86,214,24.06,7.65,-31,1
1635377771,2021-10-28 01:36,34.94,1001.00,1026.79,214,24.05,7.64,-25,1
1635377831,2021-10-28 01:37,34.92,1001.01,1026.80,214,24.06,7.64,-27,1
1635377891,2021-10-28 01:38,35.07,1001.01,1026.79,214,24.06,7.70,-22,1
1635377951,2021-10-28 01:39,34.93,1001.01,1026.79,214,24.06,7.64,-19,1
1635378011,2021-10-28 01:40,34.93,1001.04,1026.82,214,24.06,7.64,-30,1
1635378072,2021-10-28 01:41,34.91,1001.02,1026.80,214,24.06,7.63,-30,1
1635378132,2021-10-28 01:42,34.90,1001.01,1026.79,214,24.06,7.63,-26,1
1635378192,2021-10-28 01:43,34.77,1001.04,1026.82,214,24.06,7.57,-26,1
1635378252,2021-10-28 01:44,34.91,1001.07,1026.85,214,24.06,7.63,-25,1
1635378312,2021-10-28 01:45,34.91,1001.08,1026.86,214,24.05,7.62,-30,1
1635378372,2021-10-28 01:46,34.90,1001.10,1026.88,214,24.06,7.63,-30,1
1635378432,2021-10-28 01:47,34.91,1001.13,1026.91,214,24.06,7.63,-27,1
1635378492,2021-10-28 01:48,34.91,1001.12,1026.90,214,24.06,7.63,-28,1
1635378552,2021-10-28 01:49,34.68,1001.12,1026.90,214,24.06,7.54,-30,1
1635378612,2021-10-28 01:50,34.91,1001.12,1026.90,214,24.06,7.63,-28,1
1635378672,2021-10-28 01:51,34.96,1001.12,1026.90,214,24.06,7.65,-25,1
1635378732,2021-10-28 01:52,34.86,1001.13,1026.91,214,24.06,7.61,-21,1
1635378793,2021-10-28 01:53,34.89,1001.15,1026.94,214,24.06,7.62,-24,1
1635378853,2021-10-28 01:54,34.89,1001.17,1026.95,214,24.06,7.62,-24,1
1635378913,2021-10-28 01:55,34.90,1001.19,1026.98,214,24.06,7.63,-26,1
1635378973,2021-10-28 01:56,34.89,1001.20,1026.99,214,24.06,7.62,-30,1
1635379033,2021-10-28 01:57,34.88,1001.20,1026.98,214,24.06,7.62,-26,1
1635379093,2021-10-28 01:58,34.87,1001.21,1026.99,214,24.06,7.61,-25,1
1635379153,2021-10-28 01:59,34.87,1001.21,1027.00,214,24.06,7.62,-25,1
1635379213,2021-10-28 02:00,34.77,1001.22,1027.00,214,24.06,7.57,-23,1
1635379273,2021-10-28 02:01,34.87,1001.28,1027.06,214,24.06,7.62,-24,1
1635379333,2021-10-28 02:02,34.88,1001.27,1027.05,214,24.06,7.62,-29,1
1635379393,2021-10-28 02:03,34.87,1001.32,1027.11,214,24.06,7.61,-27,1
1635379454,2021-10-28 02:04,34.97,1001.36,1027.14,214,24.06,7.66,-28,1
1635379514,2021-10-28 02:05,34.87,1001.38,1027.17,214,24.06,7.62,-29,1
1635379574,2021-10-28 02:06,34.85,1001.35,1027.13,214,24.06,7.61,-25,1
1635379634,2021-10-28 02:07,34.98,1001.35,1027.14,214,24.06,7.66,-27,1
1635379694,2021-10-28 02:08,34.85,1001.34,1027.12,214,24.07,7.61,-28,1
1635379754,2021-10-28 02:09,34.99,1001.31,1027.09,214,24.07,7.67,-29,1
1635379814,2021-10-28 02:10,34.85,1001.33,1027.11,214,24.06,7.61,-24,1
1635379874,2021-10-28 02:11,34.84,1001.37,1027.15,214,24.06,7.60,-25,1
1635379935,2021-10-28 02:12,34.85,1001.32,1027.10,214,24.07,7.61,-24,1
1635379996,2021-10-28 02:13,34.86,1001.31,1027.09,214,24.07,7.62,-23,1
1635380056,2021-10-28 02:14,34.83,1001.31,1027.09,214,24.06,7.60,-27,1
1635380116,2021-10-28 02:15,34.84,1001.29,1027.07,214,24.07,7.61,-26,1
1635380176,2021-10-28 02:16,34.83,1001.28,1027.06,214,24.06,7.60,-29,1
1635380236,2021-10-28 02:17,34.83,1001.29,1027.08,214,24.07,7.61,-30,1
1635380299,2021-10-28 02:18,34.83,1001.33,1027.11,214,24.07,7.61,-21,1
1635380360,2021-10-28 02:19,34.56,1001.34,1027.12,214,24.07,7.49,-27,1
1635380420,2021-10-28 02:20,34.79,1001.34,1027.13,214,24.07,7.59,-31,1
1635380480,2021-10-28 02:21,34.81,1001.33,1027.11,214,24.06,7.59,-23,1
1635380540,2021-10-28 02:22,34.80,1001.35,1027.13,214,24.07,7.60,-27,1
1635380601,2021-10-28 02:23,34.80,1001.36,1027.15,214,24.07,7.60,-27,1
1635380661,2021-10-28 02:24,34.80,1001.36,1027.14,214,24.07,7.60,-22,1
1635380721,2021-10-28 02:25,34.80,1001.38,1027.17,214,24.07,7.60,-29,1
1635380782,2021-10-28 02:26,34.79,1001.37,1027.16,214,24.07,7.59,-21,1
1635380842,2021-10-28 02:27,34.46,1001.33,1027.11,214,24.06,7.44,-27,1
1635380902,2021-10-28 02:28,34.76,1001.33,1027.11,214,24.07,7.58,-27,1
1635380962,2021-10-28 02:29,34.77,1001.32,1027.10,214,24.07,7.58,-28,1
1635381023,2021-10-28 02:30,34.75,1001.30,1027.08,214,24.08,7.58,-24,1
1635381083,2021-10-28 02:31,35.07,1001.28,1027.06,214,24.08,7.72,-24,1
1635381143,2021-10-28 02:32,34.76,1001.27,1027.05,214,24.07,7.58,-23,1
1635381204,2021-10-28 02:33,34.77,1001.25,1027.04,214,24.08,7.59,-25,1
1635381264,2021-10-28 02:34,34.75,1001.28,1027.06,214,24.08,7.58,-25,1
1635381324,2021-10-28 02:35,34.76,1001.31,1027.09,214,24.07,7.58,-29,1
1635381384,2021-10-28 02:36,34.74,1001.31,1027.09,214,24.08,7.58,-25,1
1635381445,2021-10-28 02:37,34.75,1001.33,1027.12,214,24.08,7.58,-27,1
1635381505,2021-10-28 02:38,34.75,1001.35,1027.13,214,24.08,7.58,-23,1
1635381565,2021-10-28 02:39,34.74,1001.38,1027.16,214,24.07,7.57,-31,1
1635381625,2021-10-28 02:40,34.74,1001.37,1027.16,214,24.08,7.58,-28,1
1635381686,2021-10-28 02:41,34.74,1001.37,1027.15,214,24.08,7.58,-24,1
1635381746,2021-10-28 02:42,34.73,1001.36,1027.14,214,24.08,7.57,-23,1
1635381806,2021-10-28 02:43,34.73,1001.36,1027.14,214,24.08,7.57,-29,1
1635381867,2021-10-28 02:44,34.72,1001.36,1027.14,214,24.08,7.57,-24,1
1635381927,2021-10-28 02:45,34.71,1001.37,1027.15,214,24.08,7.56,-27,1
1635381987,2021-10-28 02:46,34.72,1001.34,1027.13,214,24.08,7.57,-27,1
1635382048,2021-10-28 02:47,34.68,1001.36,1027.14,214,24.09,7.56,-28,1
1635382108,2021-10-28 02:48,34.90,1001.38,1027.17,214,24.09,7.66,-28,1
1635382168,2021-10-28 02:49,34.70,1001.38,1027.16,214,24.09,7.57,-24,1
1635382228,2021-10-28 02:50,34.71,1001.41,1027.19,214,24.08,7.56,-27,1
1635382289,2021-10-28 02:51,34.70,1001.42,1027.20,214,24.09,7.57,-25,1
1635382349,2021-10-28 02:52,34.60,1001.44,1027.22,214,24.09,7.53,-28,1
1635382409,2021-10-28 02:53,34.38,1001.45,1027.23,214,24.09,7.43,-28,1
1635382470,2021-10-28 02:54,34.66,1001.44,1027.23,214,24.08,7.55,-30,1
1635382530,2021-10-28 02:55,34.67,1001.50,1027.28,214,24.09,7.56,-24,1
1635382590,2021-10-28 02:56,34.65,1001.49,1027.28,214,24.09,7.55,-24,1
1635382650,2021-10-28 02:57,34.66,1001.53,1027.31,214,24.10,7.56,-28,1
1635382711,2021-10-28 02:58,34.65,1001.51,1027.29,214,24.09,7.55,-26,1
1635382771,2021-10-28 02:59,34.65,1001.48,1027.26,214,24.10,7.56,-23,1
1635382831,2021-10-28 03:00,34.66,1001.48,1027.26,214,24.10,7.56,-22,1
1635382892,2021-10-28 03:01,34.79,1001.49,1027.27,214,24.10,7.62,-22,1
1635382952,2021-10-28 03:02,34.62,1001.49,1027.27,214,24.09,7.54,-27,1
1635383012,2021-10-28 03:03,34.63,1001.44,1027.23,214,24.10,7.55,-27,1
1635383072,2021-10-28 03:04,34.62,1001.43,1027.21,214,24.09,7.54,-29,1
1635383133,2021-10-28 03:05,34.62,1001.42,1027.20,214,24.10,7.54,-29,1
1635383193,2021-10-28 03:06,34.62,1001.43,1027.21,214,24.10,7.55,-23,1
1635383253,2021-10-28 03:07,34.62,1001.43,1027.22,214,24.10,7.55,-24,1
1635383314,2021-10-28 03:08,34.62,1001.43,1027.21,214,24.10,7.55,-30,1
1635383374,2021-10-28 03:09,34.61,1001.40,1027.18,214,24.09,7.53,-30,1
1635383434,2021-10-28 03:10,34.61,1001.38,1027.17,214,24.10,7.54,-25,1
1635383494,2021-10-28 03:11,34.60,1001.37,1027.16,214,24.09,7.53,-25,1
1635383555,2021-10-28 03:12,34.60,1001.40,1027.18,214,24.11,7.54,-26,1
1635383615,2021-10-28 03:13,34.59,1001.38,1027.16,214,24.09,7.52,-28,1
1635383675,2021-10-28 03:14,34.59,1001.36,1027.14,214,24.10,7.53,-28,1
1635383736,2021-10-28 03:15,34.58,1001.39,1027.18,214,24.11,7.54,-26,1
1635383796,2021-10-28 03:16,34.58,1001.37,1027.15,214,24.11,7.54,-29,1
1635383856,2021-10-28 03:17,34.71,1001.42,1027.20,214,24.11,7.59,-30,1
1635383916,2021-10-28 03:18,34.70,1001.39,1027.17,214,24.09,7.57,-25,1
1635383977,2021-10-28 03:19,34.57,1001.42,1027.20,214,24.11,7.53,-26,1
1635384037,2021-10-28 03:20,34.55,1001.38,1027.16,214,24.10,7.52,-26,1
1635384097,2021-10-28 03:21,34.55,1001.37,1027.15,214,24.11,7.53,-26,1
1635384158,2021-10-28 03:22,34.73,1001.33,1027.11,214,24.11,7.60,-27,1
1635384218,2021-10-28 03:23,34.41,1001.30,1027.09,214,24.11,7.47,-27,1
1635384278,2021-10-28 03:24,34.55,1001.29,1027.08,214,24.11,7.53,-25,1
1635384338,2021-10-28 03:25,34.54,1001.29,1027.07,214,24.11,7.52,-24,1
1635384399,2021-10-28 03:26,34.54,1001.24,1027.02,214,24.11,7.52,-24,1
1635384459,2021-10-28 03:27,34.52,1001.23,1027.01,214,24.11,7.51,-23,1
1635384519,2021-10-28 03:28,34.51,1001.26,1027.04,214,24.11,7.51,-31,1
1635384580,2021-10-28 03:29,34.51,1001.26,1027.05,214,24.12,7.52,-21,1
1635384640,2021-10-28 03:30,34.51,1001.29,1027.07,214,24.12,7.52,-26,1
1635384700,2021-10-28 03:31,34.51,1001.28,1027.07,214,24.11,7.51,-26,1
1635384760,2021-10-28 03:32,34.50,1001.26,1027.04,214,24.11,7.50,-26,1
1635384821,2021-10-28 03:33,34.51,1001.26,1027.05,214,24.11,7.51,-24,1
1635384881,2021-10-28 03:34,34.52,1001.29,1027.07,214,24.11,7.51,-27,1
1635384941,2021-10-28 03:35,34.49,1001.26,1027.05,214,24.11,7.50,-25,1
1635385002,2021-10-28 03:36,34.48,1001.26,1027.05,214,24.11,7.49,-27,1
1635385062,2021-10-28 03:37,34.51,1001.25,1027.03,214,24.12,7.52,-26,1
1635385122,2021-10-28 03:38,34.50,1001.23,1027.02,214,24.11,7.50,-30,1
1635385182,2021-10-28 03:39,34.48,1001.23,1027.02,214,24.11,7.49,-25,1
1635385243,2021-10-28 03:40,34.48,1001.24,1027.03,214,24.11,7.49,-28,1
1635385303,2021-10-28 03:41,34.47,1001.24,1027.03,214,24.12,7.50,-26,1
1635385363,2021-10-28 03:42,34.47,1001.27,1027.05,214,24.12,7.50,-26,1
1635385424,2021-10-28 03:43,34.48,1001.23,1027.02,214,24.12,7.50,-24,1
1635385484,2021-10-28 03:44,34.48,1001.21,1026.99,214,24.11,7.49,-28,1
1635385544,2021-10-28 03:45,34.46,1001.24,1027.02,214,24.12,7.49,-23,1
1635385604,2021-10-28 03:46,34.46,1001.20,1026.98,214,24.11,7.48,-30,1
1635385665,2021-10-28 03:47,34.48,1001.20,1026.99,214,24.11,7.49,-29,1
1635385725,2021-10-28 03:48,34.45,1001.20,1026.99,214,24.11,7.48,-26,1
1635385785,2021-10-28 03:49,34.47,1001.18,1026.97,214,24.10,7.48,-30,1
1635385846,2021-10-28 03:50,34.46,1001.17,1026.95,214,24.11,7.48,-25,1
1635385906,2021-10-28 03:51,34.44,1001.15,1026.93,214,24.11,7.48,-24,1
1635385966,2021-10-28 03:52,34.43,1001.13,1026.91,214,24.11,7.48,-29,1
1635386026,2021-10-28 03:53,34.45,1001.12,1026.91,214,24.12,7.49,-26,1
1635386087,2021-10-28 03:54,34.41,1001.15,1026.94,214,24.12,7.48,-26,1
1635386147,2021-10-28 03:55,34.42,1001.15,1026.93,214,24.11,7.47,-28,1
1635386207,2021-10-28 03:56,34.42,1001.14,1026.92,214,24.11,7.47,-27,1
1635386268,2021-10-28 03:57,34.43,1001.12,1026.90,214,24.11,7.48,-25,1
1635386328,2021-10-28 03:58,34.20,1001.13,1026.92,214,24.11,7.37,-28,1
1635386388,2021-10-28 03:59,34.60,1001.13,1026.91,214,24.12,7.55,-26,1
1635386448,2021-10-28 04:00,34.40,1001.13,1026.92,214,24.11,7.46,-25,1
1635386509,2021-10-28 04:01,34.40,1001.15,1026.94,214,24.12,7.47,-29,1
1635386569,2021-10-28 04:02,34.40,1001.13,1026.91,214,24.11,7.46,-30,1
1635386629,2021-10-28 04:03,34.36,1001.16,1026.94,214,24.12,7.45,-31,1
1635386690,2021-10-28 04:04,34.39,1001.13,1026.91,214,24.11,7.46,-21,1
1635386750,2021-10-28 04:05,34.39,1001.08,1026.87,214,24.11,7.46,-25,1
1635386810,2021-10-28 04:06,34.39,1001.15,1026.93,214,24.12,7.47,-27,1
1635386870,2021-10-28 04:07,34.38,1001.16,1026.94,214,24.11,7.45,-28,1
1635386931,2021-10-28 04:08,34.36,1001.16,1026.95,214,24.12,7.45,-27,1
1635386991,2021-10-28 04:09,34.38,1001.15,1026.93,214,24.11,7.45,-26,1
1635387051,2021-10-28 04:10,34.37,1001.14,1026.93,214,24.12,7.46,-24,1
1635387112,2021-10-28 04:11,34.37,1001.15,1026.94,214,24.11,7.45,-24,1
1635387172,2021-10-28 04:12,34.35,1001.17,1026.96,214,24.12,7.45,-25,1
1635387232,2021-10-28 04:13,34.36,1001.18,1026.97,214,24.12,7.45,-26,1
1635387292,2021-10-28 04:14,34.20,1001.16,1026.94,214,24.12,7.38,-29,1
1635387353,2021-10-28 04:15,34.36,1001.17,1026.95,214,24.12,7.45,-22,1
1635387413,2021-10-28 04:16,34.35,1001.21,1026.99,214,24.12,7.45,-28,1
1635387473,2021-10-28 04:17,34.35,1001.21,1027.00,214,24.12,7.45,-31,1
1635387534,2021-10-28 04:18,34.34,1001.19,1026.97,214,24.13,7.45,-23,1
1635387594,2021-10-28 04:19,34.34,1001.18,1026.96,214,24.12,7.44,-27,1
1635387654,2021-10-28 04:20,34.34,1001.17,1026.96,214,24.12,7.44,-31,1
1635387714,2021-10-28 04:21,34.33,1001.15,1026.93,214,24.12,7.44,-23,1
1635387775,2021-10-28 04:22,34.31,1001.16,1026.95,214,24.12,7.43,-28,1
1635387835,2021-10-28 04:23,34.01,1001.17,1026.96,214,24.12,7.30,-26,1
1635387895,2021-10-28 04:24,34.32,1001.18,1026.97,214,24.12,7.43,-25,1
1635387956,2021-10-28 04:25,34.32,1001.18,1026.96,214,24.13,7.44,-23,1
1635388016,2021-10-28 04:26,34.31,1001.18,1026.97,214,24.12,7.43,-23,1
1635388076,2021-10-28 04:27,34.43,1001.20,1026.98,214,24.13,7.49,-23,1
1635388136,2021-10-28 04:28,34.29,1001.16,1026.94,214,24.13,7.43,-27,1
1635388197,2021-10-28 04:29,34.31,1001.18,1026.97,214,24.13,7.44,-28,1
1635388257,2021-10-28 04:30,34.31,1001.16,1026.94,214,24.13,7.44,-25,1
1635388317,2021-10-28 04:31,34.29,1001.14,1026.93,214,24.13,7.43,-29,1
1635388378,2021-10-28 04:32,34.29,1001.17,1026.95,214,24.13,7.43,-22,1
1635388438,2021-10-28 04:33,34.27,1001.16,1026.94,214,24.13,7.42,-28,1
1635388498,2021-10-28 04:34,34.28,1001.16,1026.94,214,24.13,7.43,-26,1
1635388558,2021-10-28 04:35,34.35,1001.14,1026.93,214,24.13,7.46,-25,1
1635388619,2021-10-28 04:36,34.25,1001.16,1026.94,214,24.12,7.41,-29,1
1635388679,2021-10-28 04:37,34.28,1001.19,1026.97,214,24.13,7.43,-26,1
1635388739,2021-10-28 04:38,34.36,1001.17,1026.95,214,24.13,7.46,-27,1
1635388800,2021-10-28 04:40,34.26,1001.16,1026.95,214,24.13,7.42,-28,1
1635388860,2021-10-28 04:41,34.25,1001.18,1026.96,214,24.13,7.42,-30,1
1635388920,2021-10-28 04:42,34.24,1001.16,1026.94,214,24.13,7.41,-29,1
1635388980,2021-10-28 04:43,34.25,1001.16,1026.95,214,24.13,7.42,-32,1
1635389041,2021-10-28 04:44,34.28,1001.17,1026.95,214,24.13,7.43,-27,1
1635389101,2021-10-28 04:45,34.24,1001.18,1026.96,214,24.13,7.41,-26,1
1635389161,2021-10-28 04:46,34.24,1001.19,1026.97,214,24.13,7.41,-22,1
1635389222,2021-10-28 04:47,34.24,1001.20,1026.98,214,24.13,7.41,-31,1
1635389282,2021-10-28 04:48,34.17,1001.18,1026.96,214,24.13,7.38,-27,1
1635389342,2021-10-28 04:49,34.40,1001.19,1026.97,214,24.10,7.45,-26,1
1635389402,2021-10-28 04:50,34.22,1001.22,1027.00,214,24.13,7.40,-27,1
1635389463,2021-10-28 04:51,34.22,1001.20,1026.98,214,24.14,7.41,-27,1
1635389523,2021-10-28 04:52,34.23,1001.20,1026.98,214,24.14,7.41,-27,1
1635389583,2021-10-28 04:53,34.22,1001.16,1026.95,214,24.13,7.40,-25,1
1635389644,2021-10-28 04:54,34.20,1001.19,1026.97,214,24.14,7.40,-28,1
1635389704,2021-10-28 04:55,34.20,1001.19,1026.98,214,24.13,7.39,-32,1
1635389764,2021-10-28 04:56,34.16,1001.23,1027.02,214,24.13,7.38,-31,1
1635389824,2021-10-28 04:57,34.27,1001.23,1027.01,214,24.14,7.43,-25,1
1635389885,2021-10-28 04:58,34.19,1001.23,1027.01,214,24.14,7.40,-26,1
1635389945,2021-10-28 04:59,34.19,1001.23,1027.01,214,24.13,7.39,-23,1
1635390005,2021-10-28 05:00,34.19,1001.26,1027.05,214,24.11,7.37,-28,1
1635390066,2021-10-28 05:01,34.19,1001.27,1027.05,214,24.13,7.39,-26,1
1635390126,2021-10-28 05:02,34.19,1001.26,1027.05,214,24.13,7.39,-25,1
1635390186,2021-10-28 05:03,34.17,1001.25,1027.03,214,24.14,7.39,-24,1
1635390246,2021-10-28 05:04,34.19,1001.25,1027.04,214,24.14,7.40,-24,1
1635390307,2021-10-28 05:05,34.15,1001.29,1027.07,214,24.14,7.38,-27,1
1635390367,2021-10-28 05:06,34.17,1001.33,1027.11,214,24.14,7.39,-26,1
1635390427,2021-10-28 05:07,34.15,1001.32,1027.11,214,24.14,7.38,-23,1
1635390488,2021-10-28 05:08,34.14,1001.32,1027.11,214,24.14,7.38,-29,1
1635390548,2021-10-28 05:09,34.15,1001.36,1027.14,214,24.15,7.39,-24,1
1635390608,2021-10-28 05:10,34.14,1001.34,1027.12,214,24.14,7.38,-24,1
1635390669,2021-10-28 05:11,34.12,1001.34,1027.12,214,24.13,7.36,-25,1
1635390729,2021-10-28 05:12,34.13,1001.36,1027.14,214,24.15,7.38,-31,1
1635390789,2021-10-28 05:13,34.31,1001.35,1027.13,214,24.15,7.46,-23,1
1635390849,2021-10-28 05:14,34.12,1001.31,1027.10,214,24.14,7.37,-27,1
1635390910,2021-10-28 05:15,34.12,1001.36,1027.14,214,24.15,7.38,-28,1
1635390970,2021-10-28 05:16,34.12,1001.34,1027.12,214,24.14,7.37,-27,1
1635391030,2021-10-28 05:17,34.02,1001.34,1027.12,214,24.14,7.33,-25,1
1635391090,2021-10-28 05:18,34.10,1001.37,1027.15,214,24.15,7.37,-30,1
1635391150,2021-10-28 05:19,34.11,1001.34,1027.13,214,24.14,7.36,-29,1
1635391210,2021-10-28 05:20,34.09,1001.34,1027.12,214,24.12,7.34,-29,1
1635391270,2021-10-28 05:21,33.68,1001.34,1027.13,214,24.13,7.17,-22,1
1635391330,2021-10-28 05:22,34.10,1001.35,1027.13,214,24.14,7.36,-25,1
1635391390,2021-10-28 05:23,34.09,1001.34,1027.12,214,24.15,7.36,-23,1
1635391450,2021-10-28 05:24,34.07,1001.35,1027.13,214,24.14,7.34,-25,1
1635391510,2021-10-28 05:25,34.07,1001.34,1027.12,214,24.12,7.33,-24,1
1635391571,2021-10-28 05:26,34.07,1001.33,1027.11,214,24.13,7.34,-26,1
1635391631,2021-10-28 05:27,34.09,1001.34,1027.12,214,24.14,7.35,-23,1
1635391691,2021-10-28 05:28,34.07,1001.34,1027.12,214,24.15,7.35,-24,1
1635391751,2021-10-28 05:29,34.05,1001.31,1027.10,214,24.13,7.33,-23,1
1635391811,2021-10-28 05:30,34.05,1001.30,1027.08,214,24.14,7.34,-24,1
1635391871,2021-10-28 05:31,34.07,1001.36,1027.14,214,24.14,7.34,-24,1
1635391931,2021-10-28 05:32,34.04,1001.41,1027.19,214,24.14,7.34,-25,1
1635391991,2021-10-28 05:33,34.03,1001.41,1027.19,214,24.15,7.34,-21,1
1635392051,2021-10-28 05:34,34.01,1001.40,1027.18,214,24.14,7.32,-26,1
1635392111,2021-10-28 05:35,34.02,1001.42,1027.20,214,24.15,7.33,-22,1
1635392171,2021-10-28 05:36,34.02,1001.43,1027.22,214,24.15,7.33,-25,1
1635392232,2021-10-28 05:37,34.03,1001.50,1027.28,214,24.15,7.34,-27,1
1635392292,2021-10-28 05:38,34.01,1001.50,1027.28,214,24.15,7.33,-26,1
1635392352,2021-10-28 05:39,34.01,1001.54,1027.32,214,24.15,7.33,-21,1
1635392412,2021-10-28 05:40,34.01,1001.54,1027.32,214,24.15,7.33,-28,1
1635392472,2021-10-28 05:41,33.99,1001.54,1027.33,214,24.15,7.32,-26,1
1635392532,2021-10-28 05:42,34.01,1001.55,1027.33,214,24.14,7.32,-25,1
1635392592,2021-10-28 05:43,33.97,1001.55,1027.34,214,24.15,7.31,-26,1
1635392652,2021-10-28 05:44,33.97,1001.56,1027.34,214,24.14,7.30,-27,1
1635392712,2021-10-28 05:45,33.95,1001.57,1027.36,214,24.15,7.30,-31,1
1635392772,2021-10-28 05:46,33.98,1001.57,1027.35,214,24.15,7.32,-23,1
1635392832,2021-10-28 05:47,33.98,1001.57,1027.36,214,24.15,7.32,-27,1
1635392893,2021-10-28 05:48,33.96,1001.59,1027.37,214,24.14,7.30,-28,1
1635392953,2021-10-28 05:49,33.98,1001.59,1027.37,214,24.15,7.32,-29,1
1635393013,2021-10-28 05:50,33.95,1001.60,1027.39,214,24.15,7.30,-20,1
1635393073,2021-10-28 05:51,33.96,1001.59,1027.38,214,24.15,7.31,-31,1
1635393133,2021-10-28 05:52,33.96,1001.56,1027.34,214,24.15,7.31,-27,1
1635393193,2021-10-28 05:53,34.14,1001.54,1027.32,214,24.15,7.39,-25,1
1635393253,2021-10-28 05:54,33.94,1001.54,1027.32,214,24.15,7.30,-26,1
1635393313,2021-10-28 05:55,33.93,1001.52,1027.31,214,24.15,7.29,-27,1
1635393373,2021-10-28 05:56,33.93,1001.53,1027.32,214,24.15,7.29,-25,1
1635393433,2021-10-28 05:57,33.91,1001.55,1027.33,214,24.15,7.29,-27,1
1635393493,2021-10-28 05:58,33.91,1001.53,1027.32,214,24.15,7.29,-31,1
1635393553,2021-10-28 05:59,33.93,1001.52,1027.30,214,24.15,7.29,-21,1
1635393614,2021-10-28 06:00,33.89,1001.53,1027.32,214,24.15,7.28,-29,1
1635393674,2021-10-28 06:01,33.90,1001.54,1027.32,214,24.15,7.28,-26,1
1635393734,2021-10-28 06:02,33.89,1001.56,1027.35,214,24.16,7.29,-25,1
1635393794,2021-10-28 06:03,33.89,1001.58,1027.37,214,24.15,7.28,-27,1
1635393854,2021-10-28 06:04,33.62,1001.63,1027.41,214,24.15,7.16,-22,1
1635393914,2021-10-28 06:05,33.89,1001.61,1027.39,214,24.16,7.29,-28,1
1635393974,2021-10-28 06:06,33.89,1001.62,1027.40,214,24.15,7.28,-24,1
1635394034,2021-10-28 06:07,33.87,1001.64,1027.42,214,24.16,7.28,-25,1
1635394094,2021-10-28 06:08,33.88,1001.64,1027.42,214,24.16,7.28,-29,1
1635394154,2021-10-28 06:09,33.87,1001.64,1027.42,214,24.16,7.28,-24,1
1635394214,2021-10-28 06:10,33.86,1001.65,1027.43,214,24.16,7.27,-26,1
1635394275,2021-10-28 06:11,33.86,1001.62,1027.40,214,24.16,7.27,-25,1
1635394398,2021-10-28 06:13,33.85,1001.63,1027.42,214,24.16,7.27,-23,1
1635394458,2021-10-28 06:14,33.83,1001.62,1027.40,214,24.16,7.26,-29,1
1635394518,2021-10-28 06:15,33.85,1001.63,1027.41,214,24.15,7.26,-26,1
1635394579,2021-10-28 06:16,33.85,1001.61,1027.40,214,24.16,7.27,-25,1
1635394639,2021-10-28 06:17,33.84,1001.66,1027.44,214,24.16,7.26,-28,1
1635394699,2021-10-28 06:18,33.83,1001.64,1027.42,214,24.16,7.26,-25,1
1635394760,2021-10-28 06:19,33.84,1001.64,1027.42,214,24.16,7.26,-27,1
1635394820,2021-10-28 06:20,33.82,1001.66,1027.44,214,24.16,7.25,-27,1
1635394880,2021-10-28 06:21,33.81,1001.70,1027.49,214,24.16,7.25,-29,1
1635394940,2021-10-28 06:22,33.81,1001.68,1027.47,214,24.16,7.25,-24,1
1635395001,2021-10-28 06:23,33.82,1001.73,1027.51,214,24.16,7.25,-31,1
1635395061,2021-10-28 06:24,33.82,1001.74,1027.53,214,24.17,7.26,-29,1
1635395121,2021-10-28 06:25,33.81,1001.69,1027.48,214,24.16,7.25,-23,1
1635395182,2021-10-28 06:26,33.79,1001.73,1027.51,214,24.17,7.25,-25,1
1635395242,2021-10-28 06:27,33.69,1001.73,1027.51,214,24.17,7.21,-26,1
1635395302,2021-10-28 06:28,33.74,1001.73,1027.51,214,24.16,7.22,-23,1
1635395362,2021-10-28 06:29,33.77,1001.73,1027.52,214,24.17,7.24,-22,1
1635395423,2021-10-28 06:30,33.76,1001.71,1027.49,214,24.17,7.24,-23,1
1635395483,2021-10-28 06:31,33.77,1001.71,1027.50,214,24.17,7.24,-25,1
1635395543,2021-10-28 06:32,33.75,1001.70,1027.48,214,24.17,7.24,-28,1
1635395604,2021-10-28 06:33,33.74,1001.71,1027.49,214,24.17,7.23,-21,1
1635395664,2021-10-28 06:34,33.75,1001.72,1027.50,214,24.17,7.24,-26,1
1635395724,2021-10-28 06:35,33.86,1001.68,1027.46,214,24.17,7.28,-25,1
1635395784,2021-10-28 06:36,33.75,1001.67,1027.45,214,24.17,7.24,-25,1
1635395845,2021-10-28 06:37,33.87,1001.65,1027.44,214,24.17,7.29,-25,1
1635395905,2021-10-28 06:38,33.73,1001.67,1027.45,214,24.17,7.23,-29,1
1635395965,2021-10-28 06:39,33.71,1001.69,1027.47,214,24.17,7.22,-26,1
1635396025,2021-10-28 06:40,33.73,1001.69,1027.47,214,24.17,7.23,-28,1
1635396086,2021-10-28 06:41,33.72,1001.68,1027.47,214,24.17,7.22,-30,1
1635396146,2021-10-28 06:42,33.71,1001.70,1027.48,214,24.17,7.22,-26,1
1635396206,2021-10-28 06:43,33.71,1001.73,1027.51,214,24.18,7.22,-25,1
1635396267,2021-10-28 06:44,33.68,1001.74,1027.52,214,24.18,7.21,-26,1
1635396327,2021-10-28 06:45,33.70,1001.75,1027.54,214,24.17,7.21,-23,1
1635396387,2021-10-28 06:46,33.70,1001.74,1027.52,214,24.18,7.22,-25,1
1635396447,2021-10-28 06:47,33.70,1001.75,1027.53,214,24.17,7.21,-25,1
1635396508,2021-10-28 06:48,33.68,1001.72,1027.50,214,24.18,7.21,-29,1
1635396568,2021-10-28 06:49,33.69,1001.69,1027.47,214,24.18,7.22,-29,1
1635396628,2021-10-28 06:50,33.69,1001.72,1027.50,214,24.18,7.22,-29,1
1635396689,2021-10-28 06:51,33.69,1001.73,1027.51,214,24.18,7.22,-24,1
1635396749,2021-10-28 06:52,33.68,1001.73,1027.51,214,24.18,7.21,-24,1
1635396809,2021-10-28 06:53,33.65,1001.71,1027.49,214,24.18,7.20,-19,1
1635396869,2021-10-28 06:54,33.64,1001.73,1027.51,214,24.18,7.20,-28,1
1635396930,2021-10-28 06:55,33.71,1001.74,1027.52,214,24.19,7.23,-27,1
1635396990,2021-10-28 06:56,33.63,1001.75,1027.53,214,24.19,7.20,-30,1
1635397050,2021-10-28 06:57,33.61,1001.74,1027.52,214,24.19,7.19,-28,1
1635397111,2021-10-28 06:58,33.42,1001.73,1027.51,214,24.19,7.11,-26,1
1635397171,2021-10-28 06:59,33.62,1001.77,1027.56,214,24.19,7.20,-21,1
1635397231,2021-10-28 07:00,33.61,1001.76,1027.54,214,24.19,7.19,-24,1
1635397291,2021-10-28 07:01,33.62,1001.79,1027.58,214,24.19,7.20,-25,1
1635397352,2021-10-28 07:02,33.60,1001.81,1027.59,214,24.20,7.20,-24,1
1635397412,2021-10-28 07:03,33.60,1001.80,1027.58,214,24.21,7.21,-23,1
1635397472,2021-10-28 07:04,33.59,1001.82,1027.60,214,24.20,7.19,-26,1
1635397532,2021-10-28 07:05,33.60,1001.83,1027.61,214,24.21,7.21,-25,1
1635397593,2021-10-28 07:06,33.59,1001.78,1027.57,214,24.21,7.20,-21,1
1635397653,2021-10-28 07:07,33.58,1001.81,1027.60,214,24.21,7.20,-25,1
1635397713,2021-10-28 07:08,33.32,1001.80,1027.59,214,24.21,7.08,-24,1
1635397774,2021-10-28 07:09,33.57,1001.81,1027.59,214,24.22,7.20,-31,1
1635397834,2021-10-28 07:10,33.57,1001.83,1027.61,214,24.23,7.21,-32,1
1635397894,2021-10-28 07:11,33.57,1001.84,1027.62,214,24.23,7.21,-28,1
1635397954,2021-10-28 07:12,33.81,1001.86,1027.65,214,24.23,7.31,-26,1
1635398015,2021-10-28 07:13,33.57,1001.88,1027.66,214,24.24,7.22,-23,1
1635398075,2021-10-28 07:14,33.55,1001.86,1027.64,214,24.24,7.21,-25,1
1635398135,2021-10-28 07:15,33.44,1001.86,1027.64,214,24.24,7.16,-27,1
1635398196,2021-10-28 07:16,33.54,1001.86,1027.64,214,24.21,7.18,-31,1
1635398256,2021-10-28 07:17,33.55,1001.85,1027.63,214,24.24,7.21,-23,1
1635398316,2021-10-28 07:18,33.53,1001.84,1027.63,214,24.24,7.20,-28,1
1635398376,2021-10-28 07:19,33.52,1001.87,1027.65,214,24.25,7.20,-25,1
1635398437,2021-10-28 07:20,33.53,1001.86,1027.64,214,24.26,7.22,-27,1
1635398497,2021-10-28 07:21,33.52,1001.87,1027.66,214,24.25,7.20,-24,1
1635398557,2021-10-28 07:22,33.52,1001.89,1027.67,214,24.25,7.20,-23,1
1635398618,2021-10-28 07:23,33.63,1001.89,1027.67,214,24.26,7.26,-29,1
1635398678,2021-10-28 07:24,33.52,1001.89,1027.67,214,24.27,7.22,-28,1
1635398738,2021-10-28 07:25,33.50,1001.86,1027.64,214,24.26,7.20,-24,1
1635398798,2021-10-28 07:26,33.16,1001.90,1027.68,214,24.26,7.05,-28,1
1635398859,2021-10-28 07:27,33.50,1001.87,1027.65,214,24.27,7.21,-27,1
1635398919,2021-10-28 07:28,33.49,1001.83,1027.62,214,24.27,7.21,-24,1
1635398979,2021-10-28 07:29,33.46,1001.86,1027.64,214,24.28,7.21,-25,1
1635399039,2021-10-28 07:30,33.34,1001.83,1027.61,214,24.27,7.15,-29,1
1635399100,2021-10-28 07:31,33.48,1001.84,1027.63,214,24.28,7.21,-28,1
1635399160,2021-10-28 07:32,33.45,1001.86,1027.65,214,24.28,7.20,-28,1
1635399220,2021-10-28 07:33,33.46,1001.87,1027.65,214,24.28,7.21,-26,1
1635399281,2021-10-28 07:34,33.31,1001.91,1027.69,214,24.28,7.14,-24,1
1635399341,2021-10-28 07:35,33.59,1001.83,1027.61,214,24.24,7.23,-27,1
1635399401,2021-10-28 07:36,33.47,1001.86,1027.64,214,24.29,7.22,-26,1
1635399461,2021-10-28 07:37,33.45,1001.84,1027.63,214,24.29,7.21,-28,1
1635399522,2021-10-28 07:38,33.48,1001.84,1027.62,214,24.29,7.22,-20,1
1635399582,2021-10-28 07:39,33.49,1001.84,1027.62,214,24.30,7.23,-26,1
1635399642,2021-10-28 07:40,33.49,1001.85,1027.63,214,24.30,7.23,-24,1
1635399703,2021-10-28 07:41,33.52,1001.86,1027.64,214,24.30,7.25,-23,1
1635399763,2021-10-28 07:42,33.54,1001.83,1027.61,214,24.31,7.27,-26,1
1635399823,2021-10-28 07:43,33.55,1001.84,1027.63,214,24.30,7.26,-23,1
1635399883,2021-10-28 07:44,33.58,1001.81,1027.60,214,24.31,7.28,-31,1
1635399944,2021-10-28 07:45,33.58,1001.87,1027.65,214,24.31,7.28,-30,1
1635400004,2021-10-28 07:46,33.56,1001.87,1027.65,214,24.32,7.28,-27,1
1635400064,2021-10-28 07:47,33.56,1001.88,1027.67,214,24.32,7.28,-27,1
1635400124,2021-10-28 07:48,33.54,1001.90,1027.68,214,24.32,7.28,-27,1
1635400185,2021-10-28 07:49,33.56,1001.94,1027.73,214,24.32,7.28,-24,1
1635400245,2021-10-28 07:50,33.53,1001.94,1027.72,214,24.32,7.27,-30,1
1635400305,2021-10-28 07:51,33.51,1001.88,1027.67,214,24.33,7.27,-24,1
1635400366,2021-10-28 07:52,33.51,1001.94,1027.72,214,24.33,7.27,-29,1
1635400426,2021-10-28 07:53,33.90,1001.93,1027.71,214,24.33,7.44,-22,1
1635400486,2021-10-28 07:54,33.50,1001.91,1027.69,214,24.34,7.28,-29,1
1635400546,2021-10-28 07:55,33.51,1001.97,1027.75,214,24.34,7.28,-27,1
1635400607,2021-10-28 07:56,33.50,1001.89,1027.67,214,24.34,7.28,-26,1
1635400667,2021-10-28 07:57,33.50,1001.90,1027.68,214,24.33,7.27,-24,1
1635400727,2021-10-28 07:58,33.49,1001.88,1027.67,214,24.32,7.25,-33,1
1635400788,2021-10-28 07:59,33.48,1001.86,1027.65,214,24.34,7.27,-25,1
1635400848,2021-10-28 08:00,33.48,1001.90,1027.68,214,24.34,7.27,-27,1
1635400908,2021-10-28 08:01,33.48,1001.88,1027.66,214,24.34,7.27,-28,1
1635400968,2021-10-28 08:02,33.46,1001.90,1027.68,214,24.35,7.27,-28,1
1635401029,2021-10-28 08:03,33.47,1001.91,1027.69,214,24.34,7.26,-22,1
1635401089,2021-10-28 08:04,33.47,1001.92,1027.70,214,24.35,7.27,-22,1
1635401149,2021-10-28 08:05,33.45,1001.90,1027.69,214,24.35,7.26,-25,1
1635401210,2021-10-28 08:06,33.45,1001.91,1027.69,214,24.35,7.26,-26,1
1635401270,2021-10-28 08:07,33.44,1001.93,1027.72,214,24.36,7.27,-26,1
1635401330,2021-10-28 08:08,33.45,1001.95,1027.73,214,24.36,7.27,-25,1
1635401391,2021-10-28 08:09,33.44,1002.00,1027.79,214,24.36,7.27,-26,1
1635401451,2021-10-28 08:10,33.48,1002.03,1027.81,214,24.35,7.28,-20,1
1635401511,2021-10-28 08:11,33.46,1002.05,1027.83,214,24.36,7.27,-24,1
1635401571,2021-10-28 08:12,33.45,1002.04,1027.82,214,24.36,7.27,-27,1
1635401632,2021-10-28 08:13,33.43,1002.07,1027.85,214,24.35,7.25,-25,1
1635401692,2021-10-28 08:14,33.43,1002.06,1027.84,214,24.34,7.24,-21,1
1635401752,2021-10-28 08:15,33.42,1002.07,1027.85,214,24.36,7.26,-30,1
1635401813,2021-10-28 08:16,33.43,1002.06,1027.84,214,24.36,7.26,-33,1
1635401873,2021-10-28 08:17,33.47,1002.10,1027.88,214,24.36,7.28,-26,1
1635401933,2021-10-28 08:18,33.42,1002.09,1027.87,214,24.36,7.26,-25,1
1635401993,2021-10-28 08:19,33.41,1002.07,1027.86,214,24.36,7.25,-25,1
1635402054,2021-10-28 08:20,33.40,1002.09,1027.88,214,24.36,7.25,-27,1
1635402114,2021-10-28 08:21,33.40,1002.08,1027.86,214,24.37,7.26,-22,1
1635402174,2021-10-28 08:22,33.40,1002.07,1027.86,214,24.36,7.25,-27,1
1635402234,2021-10-28 08:23,33.39,1002.05,1027.83,214,24.37,7.25,-27,1
1635402294,2021-10-28 08:24,33.41,1002.05,1027.84,214,24.37,7.26,-28,1
1635402355,2021-10-28 08:25,33.40,1002.05,1027.83,214,24.37,7.26,-29,1
1635402415,2021-10-28 08:26,33.37,1002.08,1027.86,214,24.37,7.25,-25,1
1635402475,2021-10-28 08:27,33.40,1002.07,1027.85,214,24.37,7.26,-23,1
1635402536,2021-10-28 08:28,33.40,1002.07,1027.86,214,24.37,7.26,-24,1
1635402596,2021-10-28 08:29,33.36,1002.07,1027.85,214,24.37,7.24,-27,1
1635402656,2021-10-28 08:30,33.37,1002.10,1027.88,214,24.37,7.25,-28,1
1635402716,2021-10-28 08:31,33.37,1002.13,1027.91,214,24.38,7.25,-28,1
1635402777,2021-10-28 08:32,33.37,1002.10,1027.88,214,24.38,7.25,-25,1
1635402837,2021-10-28 08:33,33.37,1002.16,1027.94,214,24.38,7.25,-29,1
1635402897,2021-10-28 08:34,33.38,1002.18,1027.96,214,24.38,7.26,-30,1
1635402958,2021-10-28 08:35,33.39,1002.19,1027.97,214,24.38,7.26,-22,1
1635403018,2021-10-28 08:36,33.36,1002.21,1027.99,214,24.38,7.25,-24,1
1635403078,2021-10-28 08:37,33.39,1002.21,1027.99,214,24.38,7.26,-22,1
1635403138,2021-10-28 08:38,33.36,1002.21,1027.99,214,24.38,7.25,-22,1
1635403199,2021-10-28 08:39,33.36,1002.20,1027.98,214,24.38,7.25,-29,1
1635403259,2021-10-28 08:40,33.39,1002.20,1027.98,214,24.38,7.26,-26,1
1635403319,2021-10-28 08:41,33.36,1002.21,1028.00,214,24.39,7.26,-23,1
1635403380,2021-10-28 08:43,33.35,1002.22,1028.00,214,24.39,7.25,-26,1
1635403440,2021-10-28 08:44,33.35,1002.21,1027.99,214,24.38,7.25,-25,1
1635403500,2021-10-28 08:45,33.53,1002.20,1027.98,214,24.35,7.30,-29,1
1635403561,2021-10-28 08:46,33.36,1002.22,1028.00,214,24.38,7.25,-24,1
1635403621,2021-10-28 08:47,33.34,1002.22,1028.00,214,24.38,7.24,-28,1
1635403681,2021-10-28 08:48,33.35,1002.23,1028.01,214,24.39,7.25,-26,1
1635403742,2021-10-28 08:49,33.35,1002.27,1028.05,214,24.40,7.26,-27,1
1635403802,2021-10-28 08:50,33.34,1002.23,1028.01,214,24.39,7.25,-30,1
1635403862,2021-10-28 08:51,33.36,1002.25,1028.03,214,24.39,7.26,-27,1
1635403923,2021-10-28 08:52,33.34,1002.25,1028.04,214,24.37,7.23,-24,1
1635403983,2021-10-28 08:53,33.35,1002.18,1027.96,214,24.39,7.25,-24,1
1635404043,2021-10-28 08:54,33.33,1002.20,1027.98,214,24.40,7.25,-23,1
1635404104,2021-10-28 08:55,33.37,1002.19,1027.98,214,24.41,7.28,-30,1
1635404164,2021-10-28 08:56,33.37,1002.22,1028.00,214,24.40,7.27,-27,1
1635404224,2021-10-28 08:57,33.35,1002.17,1027.95,214,24.41,7.27,-28,1
1635404285,2021-10-28 08:58,33.37,1002.19,1027.97,214,24.41,7.28,-26,1
1635404345,2021-10-28 08:59,33.35,1002.18,1027.96,214,24.40,7.26,-26,1
1635404405,2021-10-28 09:00,33.35,1002.15,1027.93,214,24.41,7.27,-25,1
1635404466,2021-10-28 09:01,33.37,1002.16,1027.94,214,24.37,7.24,-30,1
1635404526,2021-10-28 09:02,33.35,1002.19,1027.97,214,24.41,7.27,-25,1
1635404586,2021-10-28 09:03,33.34,1002.20,1027.98,214,24.41,7.27,-25,1
1635404646,2021-10-28 09:04,33.35,1002.18,1027.97,214,24.41,7.27,-21,1
1635404706,2021-10-28 09:05,33.33,1002.21,1027.99,214,24.41,7.26,-27,1
1635404767,2021-10-28 09:06,33.36,1002.18,1027.96,214,24.42,7.28,-25,1
1635404827,2021-10-28 09:07,33.34,1002.17,1027.95,214,24.42,7.28,-26,1
1635404888,2021-10-28 09:08,33.33,1002.17,1027.96,214,24.41,7.26,-26,1
1635404948,2021-10-28 09:09,33.32,1002.17,1027.95,214,24.43,7.28,-29,1
1635405008,2021-10-28 09:10,33.34,1002.17,1027.96,214,24.42,7.28,-29,1
1635405069,2021-10-28 09:11,33.33,1002.13,1027.92,214,24.42,7.27,-25,1
1635405129,2021-10-28 09:12,33.33,1002.12,1027.90,214,24.43,7.28,-24,1
1635405189,2021-10-28 09:13,33.33,1002.10,1027.88,214,24.44,7.29,-25,1
1635405250,2021-10-28 09:14,33.35,1002.10,1027.88,214,24.43,7.29,-25,1
1635405310,2021-10-28 09:15,33.33,1002.08,1027.86,214,24.44,7.29,-29,1
1635405370,2021-10-28 09:16,33.37,1002.07,1027.85,214,24.43,7.30,-24,1
1635405431,2021-10-28 09:17,33.35,1002.04,1027.82,214,24.44,7.29,-31,1
1635405491,2021-10-28 09:18,33.30,1002.02,1027.80,214,24.44,7.28,-24,1
1635405551,2021-10-28 09:19,33.33,1002.02,1027.80,214,24.44,7.29,-23,1
1635405612,2021-10-28 09:20,33.35,1001.99,1027.77,214,24.44,7.30,-27,1
1635405672,2021-10-28 09:21,33.34,1002.01,1027.79,214,24.44,7.29,-28,1
1635405732,2021-10-28 09:22,33.35,1002.00,1027.78,214,24.44,7.30,-19,1
1635405793,2021-10-28 09:23,33.31,1002.00,1027.79,214,24.45,7.29,-27,1
1635405853,2021-10-28 09:24,33.34,1002.01,1027.79,214,24.45,7.30,-24,1
1635405913,2021-10-28 09:25,33.34,1001.98,1027.77,214,24.45,7.30,-26,1
1635405974,2021-10-28 09:26,33.32,1002.01,1027.79,214,24.44,7.29,-23,1
1635406034,2021-10-28 09:27,33.38,1002.00,1027.78,214,24.45,7.32,-23,1
1635406094,2021-10-28 09:28,33.33,1002.04,1027.82,214,24.45,7.29,-31,1
1635406155,2021-10-28 09:29,33.31,1002.02,1027.80,214,24.45,7.29,-26,1
1635406215,2021-10-28 09:30,33.33,1002.00,1027.78,214,24.45,7.29,-25,1
1635406276,2021-10-28 09:31,33.08,1001.99,1027.77,214,24.46,7.20,-28,1
1635406336,2021-10-28 09:32,33.31,1002.00,1027.78,214,24.44,7.28,-26,1
1635406396,2021-10-28 09:33,33.33,1001.96,1027.74,214,24.45,7.29,-28,1
1635406457,2021-10-28 09:34,33.33,1001.96,1027.74,214,24.46,7.30,-24,1
1635406517,2021-10-28 09:35,33.33,1001.94,1027.72,214,24.46,7.30,-27,1
1635406577,2021-10-28 09:36,33.31,1001.98,1027.77,214,24.47,7.31,-20,1
1635406638,2021-10-28 09:37,33.29,1001.92,1027.70,214,24.46,7.29,-25,1
1635406698,2021-10-28 09:38,33.34,1001.93,1027.71,214,24.46,7.31,-24,1
1635406758,2021-10-28 09:39,33.34,1001.97,1027.75,214,24.46,7.31,-28,1
1635406818,2021-10-28 09:40,33.34,1001.93,1027.71,214,24.46,7.31,-28,1
1635406878,2021-10-28 09:41,33.38,1001.92,1027.70,214,24.47,7.34,-24,1
1635406939,2021-10-28 09:42,33.33,1001.91,1027.70,214,24.46,7.30,-25,1
1635406999,2021-10-28 09:43,33.31,1001.87,1027.66,214,24.46,7.30,-27,1
1635407059,2021-10-28 09:44,33.33,1001.90,1027.69,214,24.47,7.31,-29,1
1635407119,2021-10-28 09:45,33.33,1001.91,1027.70,214,24.47,7.31,-27,1
1635407179,2021-10-28 09:46,33.33,1001.92,1027.70,214,24.47,7.31,-25,1
1635407239,2021-10-28 09:47,33.53,1001.90,1027.69,214,24.47,7.40,-26,1
1635407299,2021-10-28 09:48,33.39,1001.89,1027.68,214,24.47,7.34,-24,1
1635407360,2021-10-28 09:49,33.10,1001.91,1027.69,214,24.47,7.21,-22,1
1635407420,2021-10-28 09:50,33.34,1001.91,1027.70,214,24.47,7.32,-26,1
1635407480,2021-10-28 09:51,33.31,1001.89,1027.68,214,24.48,7.32,-23,1
1635407540,2021-10-28 09:52,33.34,1001.90,1027.68,214,24.47,7.32,-23,1
1635407600,2021-10-28 09:53,33.33,1001.89,1027.67,214,24.47,7.31,-25,1
1635407660,2021-10-28 09:54,33.32,1001.91,1027.70,214,24.48,7.32,-23,1
1635407721,2021-10-28 09:55,33.32,1001.92,1027.70,214,24.47,7.31,-24,1
1635407781,2021-10-28 09:56,33.34,1001.89,1027.67,214,24.47,7.32,-23,1
1635407841,2021-10-28 09:57,33.33,1001.92,1027.70,214,24.48,7.32,-24,1
1635407901,2021-10-28 09:58,33.34,1001.93,1027.72,214,24.48,7.33,-25,1
1635407961,2021-10-28 09:59,33.29,1001.93,1027.71,214,24.48,7.31,-25,1
1635408021,2021-10-28 10:00,33.29,1001.93,1027.71,214,24.48,7.31,-23,1
1635408082,2021-10-28 10:01,33.33,1001.90,1027.69,214,24.48,7.32,-27,1
1635408142,2021-10-28 10:02,33.32,1001.93,1027.71,214,24.48,7.32,-29,1
1635408202,2021-10-28 10:03,33.31,1001.91,1027.69,214,24.48,7.31,-26,1
1635408262,2021-10-28 10:04,33.32,1001.88,1027.66,214,24.47,7.31,-25,1
1635408322,2021-10-28 10:05,33.32,1001.94,1027.72,214,24.49,7.33,-29,1
1635408383,2021-10-28 10:06,33.33,1001.92,1027.70,214,24.49,7.33,-28,1
1635408443,2021-10-28 10:07,33.33,1001.93,1027.72,214,24.49,7.33,-24,1
1635408503,2021-10-28 10:08,33.32,1001.92,1027.70,214,24.48,7.32,-28,1
1635408563,2021-10-28 10:09,33.33,1001.91,1027.69,214,24.49,7.33,-24,1
1635408623,2021-10-28 10:10,33.32,1001.90,1027.68,214,24.49,7.33,-24,1
1635408683,2021-10-28 10:11,33.34,1001.87,1027.65,214,24.49,7.34,-26,1
1635408744,2021-10-28 10:12,33.33,1001.85,1027.64,214,24.48,7.32,-26,1
1635408804,2021-10-28 10:13,33.33,1001.83,1027.61,214,24.48,7.32,-27,1
1635408864,2021-10-28 10:14,33.34,1001.82,1027.60,214,24.48,7.33,-22,1
1635408924,2021-10-28 10:15,33.42,1001.81,1027.60,214,24.49,7.37,-29,1
1635408984,2021-10-28 10:16,33.34,1001.83,1027.62,214,24.50,7.34,-30,1
1635409045,2021-10-28 10:17,33.34,1001.81,1027.59,214,24.49,7.34,-28,1
1635409105,2021-10-28 10:18,33.34,1001.79,1027.57,214,24.45,7.30,-26,1
1635409168,2021-10-28 10:19,33.34,1001.78,1027.56,214,24.49,7.34,-27,1
1635409228,2021-10-28 10:20,33.34,1001.79,1027.58,214,24.49,7.34,-26,1
1635409288,2021-10-28 10:21,33.33,1001.75,1027.53,214,24.50,7.34,-25,1
1635409349,2021-10-28 10:22,33.33,1001.76,1027.54,214,24.49,7.33,-27,1
1635409409,2021-10-28 10:23,33.33,1001.76,1027.55,214,24.50,7.34,-23,1
1635409469,2021-10-28 10:24,33.29,1001.78,1027.56,214,24.49,7.31,-27,1
1635409530,2021-10-28 10:25,33.36,1001.79,1027.58,214,24.50,7.35,-30,1
1635409590,2021-10-28 10:26,33.35,1001.82,1027.60,214,24.49,7.34,-32,1
1635409650,2021-10-28 10:27,33.34,1001.79,1027.57,214,24.50,7.34,-28,1
1635409711,2021-10-28 10:28,33.36,1001.72,1027.51,214,24.50,7.35,-25,1
1635409771,2021-10-28 10:29,33.36,1001.77,1027.56,214,24.50,7.35,-26,1
1635409831,2021-10-28 10:30,33.35,1001.78,1027.56,214,24.50,7.35,-24,1
1635409892,2021-10-28 10:31,33.36,1001.76,1027.55,214,24.49,7.35,-27,1
1635409952,2021-10-28 10:32,33.29,1001.74,1027.53,214,24.50,7.32,-28,1
1635410012,2021-10-28 10:33,33.35,1001.72,1027.50,214,24.50,7.35,-23,1
1635410073,2021-10-28 10:34,33.35,1001.74,1027.52,214,24.50,7.35,-24,1
1635410133,2021-10-28 10:35,33.36,1001.72,1027.50,214,24.47,7.33,-25,1
1635410194,2021-10-28 10:36,33.61,1001.66,1027.45,214,24.51,7.47,-25,1
1635410254,2021-10-28 10:37,33.36,1001.71,1027.49,214,24.50,7.35,-25,1
1635410314,2021-10-28 10:38,33.37,1001.70,1027.49,214,24.50,7.36,-25,1
1635410375,2021-10-28 10:39,33.37,1001.71,1027.49,214,24.50,7.36,-27,1
1635410435,2021-10-28 10:40,33.20,1001.65,1027.43,214,24.50,7.28,-24,1
1635410495,2021-10-28 10:41,33.38,1001.65,1027.44,214,24.50,7.36,-30,1
1635410556,2021-10-28 10:42,33.43,1001.63,1027.41,214,24.50,7.38,-27,1
1635410616,2021-10-28 10:43,33.37,1001.64,1027.42,214,24.50,7.36,-31,1
1635410676,2021-10-28 10:44,33.38,1001.64,1027.43,214,24.50,7.36,-24,1
1635410737,2021-10-28 10:45,33.38,1001.63,1027.41,214,24.51,7.37,-30,1
1635410797,2021-10-28 10:46,33.38,1001.60,1027.38,214,24.50,7.36,-25,1
1635410857,2021-10-28 10:47,33.39,1001.61,1027.39,214,24.50,7.37,-27,1
1635410918,2021-10-28 10:48,33.42,1001.56,1027.34,214,24.50,7.38,-30,1
1635410978,2021-10-28 10:49,33.39,1001.57,1027.35,214,24.51,7.38,-25,1
1635411038,2021-10-28 10:50,33.41,1001.57,1027.35,214,24.50,7.37,-27,1
1635411099,2021-10-28 10:51,33.38,1001.53,1027.32,214,24.50,7.36,-26,1
1635411159,2021-10-28 10:52,33.39,1001.53,1027.31,214,24.51,7.38,-27,1
1635411219,2021-10-28 10:53,33.39,1001.57,1027.36,214,24.51,7.38,-26,1
1635411280,2021-10-28 10:54,33.40,1001.50,1027.28,214,24.51,7.38,-21,1
1635411340,2021-10-28 10:55,33.39,1001.54,1027.33,214,24.51,7.38,-25,1
1635411400,2021-10-28 10:56,33.39,1001.53,1027.31,214,24.50,7.37,-29,1
1635411461,2021-10-28 10:57,33.50,1001.55,1027.33,214,24.51,7.43,-23,1
1635411521,2021-10-28 10:58,33.41,1001.52,1027.30,214,24.50,7.37,-26,1
1635411582,2021-10-28 10:59,33.39,1001.49,1027.28,214,24.51,7.38,-25,1
1635411642,2021-10-28 11:00,33.38,1001.53,1027.31,214,24.50,7.36,-25,1
1635411702,2021-10-28 11:01,33.38,1001.53,1027.31,214,24.49,7.35,-22,1
1635411763,2021-10-28 11:02,33.39,1001.53,1027.31,214,24.49,7.36,-29,1
1635411823,2021-10-28 11:03,33.41,1001.53,1027.32,214,24.50,7.37,-26,1
1635411883,2021-10-28 11:04,33.41,1001.49,1027.27,214,24.51,7.39,-22,1
1635411944,2021-10-28 11:05,33.41,1001.53,1027.32,214,24.48,7.36,-26,1
1635412004,2021-10-28 11:06,33.41,1001.52,1027.30,214,24.51,7.38,-24,1
1635412064,2021-10-28 11:07,33.43,1001.55,1027.33,214,24.50,7.38,-26,1
1635412125,2021-10-28 11:08,33.40,1001.45,1027.23,214,24.51,7.38,-25,1
1635412185,2021-10-28 11:09,33.40,1001.48,1027.26,214,24.51,7.38,-25,1
1635412245,2021-10-28 11:10,33.40,1001.51,1027.29,214,24.51,7.38,-24,1
1635412306,2021-10-28 11:11,33.41,1001.54,1027.32,214,24.51,7.38,-29,1
1635412366,2021-10-28 11:12,33.41,1001.52,1027.30,214,24.51,7.38,-25,1
1635412426,2021-10-28 11:13,33.38,1001.49,1027.28,214,24.51,7.37,-24,1
1635412487,2021-10-28 11:14,33.41,1001.49,1027.28,214,24.52,7.39,-25,1
1635412547,2021-10-28 11:15,33.41,1001.52,1027.30,214,24.52,7.39,-28,1
1635412607,2021-10-28 11:16,33.42,1001.54,1027.32,214,24.52,7.40,-28,1
1635412668,2021-10-28 11:17,33.41,1001.49,1027.28,214,24.52,7.39,-27,1
1635412728,2021-10-28 11:18,33.41,1001.52,1027.31,214,24.52,7.39,-27,1
1635412788,2021-10-28 11:19,33.42,1001.49,1027.27,214,24.51,7.39,-22,1
1635412849,2021-10-28 11:20,33.41,1001.51,1027.29,214,24.52,7.39,-29,1
1635412909,2021-10-28 11:21,33.49,1001.46,1027.25,214,24.51,7.42,-30,1
1635412969,2021-10-28 11:22,33.41,1001.48,1027.26,214,24.52,7.39,-25,1
1635413030,2021-10-28 11:23,33.42,1001.47,1027.25,214,24.52,7.40,-25,1
1635413090,2021-10-28 11:24,33.49,1001.45,1027.23,214,24.52,7.43,-26,1
1635413150,2021-10-28 11:25,33.42,1001.46,1027.25,214,24.52,7.40,-28,1
1635413211,2021-10-28 11:26,33.42,1001.43,1027.22,214,24.52,7.40,-24,1
1635413271,2021-10-28 11:27,33.44,1001.40,1027.18,214,24.52,7.41,-22,1
1635413332,2021-10-28 11:28,33.43,1001.40,1027.19,214,24.49,7.37,-31,1
1635413392,2021-10-28 11:29,33.31,1001.38,1027.16,214,24.52,7.35,-25,1
1635413452,2021-10-28 11:30,33.44,1001.39,1027.17,214,24.50,7.39,-23,1
1635413513,2021-10-28 11:31,33.42,1001.35,1027.14,214,24.52,7.40,-25,1
1635413573,2021-10-28 11:32,33.43,1001.33,1027.11,214,24.52,7.40,-24,1
1635413633,2021-10-28 11:33,33.42,1001.32,1027.11,214,24.52,7.40,-27,1
1635413694,2021-10-28 11:34,33.43,1001.32,1027.10,214,24.52,7.40,-28,1
1635413754,2021-10-28 11:35,33.43,1001.32,1027.11,214,24.52,7.40,-27,1
1635413814,2021-10-28 11:36,33.43,1001.31,1027.09,214,24.52,7.40,-25,1
1635413875,2021-10-28 11:37,33.42,1001.33,1027.11,214,24.51,7.39,-27,1
1635413935,2021-10-28 11:38,33.18,1001.29,1027.08,214,24.52,7.29,-28,1
1635413995,2021-10-28 11:39,33.46,1001.27,1027.05,214,24.52,7.42,-31,1
1635414056,2021-10-28 11:40,33.45,1001.28,1027.06,214,24.52,7.41,-27,1
1635414116,2021-10-28 11:41,33.44,1001.29,1027.07,214,24.52,7.41,-26,1
1635414176,2021-10-28 11:42,33.45,1001.27,1027.05,214,24.53,7.42,-28,1
1635414237,2021-10-28 11:43,33.45,1001.29,1027.07,214,24.52,7.41,-25,1
1635414297,2021-10-28 11:44,33.44,1001.29,1027.07,214,24.53,7.41,-29,1
1635414357,2021-10-28 11:45,33.44,1001.29,1027.07,214,24.53,7.41,-28,1
1635414418,2021-10-28 11:46,33.44,1001.30,1027.08,214,24.52,7.41,-25,1
1635414478,2021-10-28 11:47,33.64,1001.26,1027.05,214,24.52,7.49,-25,1
1635414538,2021-10-28 11:48,33.47,1001.28,1027.06,214,24.52,7.42,-25,1
1635414599,2021-10-28 11:49,33.46,1001.26,1027.04,214,24.51,7.41,-29,1
1635414659,2021-10-28 11:50,33.45,1001.28,1027.06,214,24.53,7.42,-28,1
1635414719,2021-10-28 11:51,33.47,1001.26,1027.04,214,24.52,7.42,-23,1
1635414780,2021-10-28 11:53,33.47,1001.23,1027.01,214,24.53,7.43,-25,1
1635414840,2021-10-28 11:54,33.40,1001.17,1026.96,214,24.52,7.39,-27,1
1635414900,2021-10-28 11:55,33.48,1001.21,1027.00,214,24.52,7.42,-29,1
1635414961,2021-10-28 11:56,33.47,1001.17,1026.96,214,24.53,7.43,-26,1
1635415021,2021-10-28 11:57,33.59,1001.19,1026.97,214,24.52,7.47,-28,1
1635415081,2021-10-28 11:58,33.46,1001.14,1026.93,214,24.52,7.42,-28,1
1635415142,2021-10-28 11:59,33.47,1001.16,1026.95,214,24.53,7.43,-28,1
1635415202,2021-10-28 12:00,33.47,1001.16,1026.94,214,24.52,7.42,-30,1
1635415263,2021-10-28 12:01,33.26,1001.12,1026.90,214,24.52,7.33,-23,1
1635415323,2021-10-28 12:02,33.48,1001.13,1026.91,214,24.52,7.42,-29,1
1635415383,2021-10-28 12:03,33.46,1001.14,1026.92,214,24.52,7.42,-23,1
1635415444,2021-10-28 12:04,33.49,1001.12,1026.90,214,24.52,7.43,-30,1
1635415504,2021-10-28 12:05,33.49,1001.09,1026.87,214,24.51,7.42,-26,1
1635415564,2021-10-28 12:06,33.48,1001.05,1026.84,214,24.49,7.40,-26,1
1635415625,2021-10-28 12:07,33.49,1001.04,1026.82,214,24.52,7.43,-22,1
1635415685,2021-10-28 12:08,33.48,1001.03,1026.81,214,24.52,7.42,-26,1
1635415745,2021-10-28 12:09,33.50,1001.03,1026.81,214,24.52,7.43,-27,1
1635415806,2021-10-28 12:10,33.46,1001.03,1026.81,214,24.52,7.42,-25,1
1635415866,2021-10-28 12:11,33.50,1001.02,1026.81,214,24.51,7.43,-25,1
1635415926,2021-10-28 12:12,33.50,1000.98,1026.76,214,24.52,7.43,-28,1
1635415987,2021-10-28 12:13,33.48,1001.02,1026.81,214,24.51,7.42,-25,1
1635416047,2021-10-28 12:14,33.49,1001.01,1026.79,214,24.52,7.43,-18,1
1635416107,2021-10-28 12:15,33.21,1001.00,1026.78,214,24.52,7.30,-23,1
1635416167,2021-10-28 12:16,33.50,1001.00,1026.79,214,24.51,7.43,-26,1
1635416228,2021-10-28 12:17,33.49,1001.02,1026.81,214,24.51,7.42,-27,1
1635416288,2021-10-28 12:18,33.50,1000.95,1026.73,214,24.49,7.41,-29,1
1635416348,2021-10-28 12:19,33.53,1001.01,1026.80,214,24.51,7.43,-24,1
1635416409,2021-10-28 12:20,33.50,1001.05,1026.84,214,24.51,7.43,-25,1
1635416469,2021-10-28 12:21,33.50,1001.00,1026.78,214,24.50,7.42,-23,1
1635416529,2021-10-28 12:22,33.50,1001.01,1026.80,214,24.51,7.43,-23,1
1635416590,2021-10-28 12:23,33.57,1001.03,1026.82,214,24.51,7.45,-29,1
1635416650,2021-10-28 12:24,33.54,1001.01,1026.79,214,24.52,7.45,-24,1
1635416710,2021-10-28 12:25,33.52,1001.03,1026.81,214,24.52,7.44,-26,1
1635416771,2021-10-28 12:26,33.54,1001.03,1026.81,214,24.52,7.45,-23,1
1635416831,2021-10-28 12:27,33.55,1001.02,1026.80,214,24.52,7.45,-19,1
1635416891,2021-10-28 12:28,33.54,1000.94,1026.72,214,24.53,7.46,-28,1
1635416951,2021-10-28 12:29,33.56,1000.98,1026.76,214,24.52,7.46,-28,1
1635417012,2021-10-28 12:30,33.57,1000.95,1026.73,214,24.53,7.47,-29,1
1635417072,2021-10-28 12:31,33.56,1000.90,1026.68,214,24.53,7.47,-24,1
1635417132,2021-10-28 12:32,33.58,1000.94,1026.72,214,24.54,7.49,-30,1
1635417193,2021-10-28 12:33,33.60,1000.91,1026.70,214,24.54,7.50,-24,1
1635417253,2021-10-28 12:34,33.60,1000.91,1026.69,214,24.54,7.50,-22,1
1635417314,2021-10-28 12:35,33.60,1000.89,1026.67,214,24.54,7.50,-28,1
1635417374,2021-10-28 12:36,33.48,1000.90,1026.68,214,24.54,7.44,-24,1
1635417434,2021-10-28 12:37,33.72,1000.89,1026.67,214,24.55,7.56,-25,1
1635417495,2021-10-28 12:38,33.51,1000.88,1026.66,214,24.54,7.45,-25,1
1635417555,2021-10-28 12:39,33.60,1000.90,1026.68,214,24.54,7.50,-22,1
1635417615,2021-10-28 12:40,33.60,1000.90,1026.68,214,24.54,7.50,-27,1
1635417676,2021-10-28 12:41,33.59,1000.89,1026.67,214,24.55,7.50,-26,1
1635417736,2021-10-28 12:42,33.50,1000.89,1026.67,214,24.54,7.45,-27,1
1635417796,2021-10-28 12:43,33.61,1000.87,1026.65,214,24.55,7.50,-26,1
1635417857,2021-10-28 12:44,33.59,1000.86,1026.65,214,24.55,7.50,-26,1
1635417917,2021-10-28 12:45,33.61,1000.85,1026.63,214,24.55,7.50,-27,1
1635417977,2021-10-28 12:46,33.59,1000.83,1026.62,214,24.54,7.49,-27,1
1635418038,2021-10-28 12:47,33.59,1000.85,1026.63,214,24.55,7.50,-24,1
1635418098,2021-10-28 12:48,33.62,1000.84,1026.63,214,24.54,7.50,-30,1
1635418158,2021-10-28 12:49,33.65,1000.84,1026.62,214,24.55,7.52,-27,1
1635418218,2021-10-28 12:50,33.61,1000.85,1026.64,214,24.55,7.50,-27,1
1635418278,2021-10-28 12:51,33.61,1000.83,1026.61,214,24.55,7.50,-24,1
1635418339,2021-10-28 12:52,33.60,1000.83,1026.61,214,24.54,7.50,-26,1
1635418399,2021-10-28 12:53,33.59,1000.82,1026.61,214,24.53,7.48,-22,1
1635418459,2021-10-28 12:54,33.88,1000.80,1026.59,214,24.54,7.61,-25,1
1635418519,2021-10-28 12:55,33.63,1000.80,1026.59,214,24.54,7.51,-23,1
1635418579,2021-10-28 12:56,33.63,1000.82,1026.60,214,24.54,7.51,-25,1
1635418640,2021-10-28 12:57,33.62,1000.79,1026.57,214,24.54,7.50,-22,1
1635418700,2021-10-28 12:58,33.72,1000.76,1026.55,214,24.53,7.54,-28,1
1635418760,2021-10-28 12:59,33.64,1000.78,1026.56,214,24.53,7.50,-25,1
1635418820,2021-10-28 13:00,33.64,1000.78,1026.57,214,24.54,7.51,-27,1
1635418880,2021-10-28 13:01,33.63,1000.74,1026.52,214,24.53,7.50,-29,1
1635418941,2021-10-28 13:02,33.63,1000.76,1026.54,214,24.54,7.51,-24,1
1635419001,2021-10-28 13:03,33.53,1000.74,1026.52,214,24.53,7.45,-22,1
1635419061,2021-10-28 13:04,33.69,1000.72,1026.51,214,24.53,7.52,-26,1
1635419121,2021-10-28 13:05,33.65,1000.72,1026.50,214,24.53,7.51,-26,1
1635419181,2021-10-28 13:06,33.64,1000.72,1026.50,214,24.53,7.50,-33,1
1635419241,2021-10-28 13:07,33.66,1000.70,1026.48,214,24.53,7.51,-27,1
1635419302,2021-10-28 13:08,33.66,1000.70,1026.49,214,24.53,7.51,-22,1
1635419362,2021-10-28 13:09,33.65,1000.69,1026.47,214,24.52,7.50,-25,1
1635419422,2021-10-28 13:10,33.66,1000.72,1026.50,214,24.53,7.51,-22,1
1635419482,2021-10-28 13:11,33.67,1000.72,1026.50,214,24.52,7.51,-26,1
1635419542,2021-10-28 13:12,33.65,1000.70,1026.48,214,24.53,7.51,-24,1
1635419602,2021-10-28 13:13,33.67,1000.67,1026.45,214,24.51,7.50,-27,1
1635419663,2021-10-28 13:14,33.66,1000.67,1026.45,214,24.52,7.50,-27,1
1635419723,2021-10-28 13:15,33.66,1000.65,1026.43,214,24.52,7.50,-30,1
1635419783,2021-10-28 13:16,33.65,1000.65,1026.43,214,24.52,7.50,-22,1
1635419843,2021-10-28 13:17,33.67,1000.60,1026.38,214,24.52,7.51,-26,1
1635419903,2021-10-28 13:18,33.67,1000.58,1026.36,214,24.52,7.51,-26,1
1635419964,2021-10-28 13:19,33.67,1000.55,1026.33,214,24.51,7.50,-28,1
1635420024,2021-10-28 13:20,33.67,1000.56,1026.35,214,24.51,7.50,-27,1
1635420084,2021-10-28 13:21,33.68,1000.52,1026.31,214,24.51,7.50,-21,1
1635420144,2021-10-28 13:22,33.48,1000.49,1026.27,214,24.51,7.42,-28,1
1635420204,2021-10-28 13:23,33.58,1000.48,1026.26,214,24.50,7.45,-24,1
1635420265,2021-10-28 13:24,33.67,1000.47,1026.25,214,24.50,7.49,-24,1
1635420325,2021-10-28 13:25,33.68,1000.37,1026.15,214,24.50,7.50,-28,1
1635420385,2021-10-28 13:26,33.68,1000.48,1026.26,214,24.51,7.50,-23,1
1635420445,2021-10-28 13:27,33.70,1000.44,1026.23,214,24.50,7.50,-21,1
1635420505,2021-10-28 13:28,33.69,1000.42,1026.21,214,24.50,7.50,-25,1
1635420565,2021-10-28 13:29,33.70,1000.42,1026.20,214,24.50,7.50,-22,1
1635420626,2021-10-28 13:30,33.93,1000.36,1026.15,214,24.50,7.60,-30,1
1635420686,2021-10-28 13:31,33.20,1000.34,1026.13,214,24.50,7.28,-25,1
1635420746,2021-10-28 13:32,33.70,1000.23,1026.01,214,24.49,7.49,-22,1
1635420806,2021-10-28 13:33,33.70,1000.31,1026.09,214,24.49,7.49,-24,1
1635420866,2021-10-28 13:34,33.62,1000.31,1026.09,214,24.50,7.47,-25,1
1635420927,2021-10-28 13:35,33.72,1000.29,1026.08,214,24.50,7.51,-21,1
1635420987,2021-10-28 13:36,33.73,1000.30,1026.09,214,24.50,7.52,-23,1
1635421047,2021-10-28 13:37,33.73,1000.31,1026.09,214,24.50,7.52,-25,1
1635421107,2021-10-28 13:38,33.73,1000.29,1026.07,214,24.49,7.51,-28,1
1635421168,2021-10-28 13:39,33.73,1000.27,1026.05,214,24.49,7.51,-23,1
1635421228,2021-10-28 13:40,33.72,1000.27,1026.06,214,24.49,7.50,-27,1
1635421289,2021-10-28 13:41,33.74,1000.28,1026.07,214,24.48,7.50,-29,1
1635421349,2021-10-28 13:42,33.75,1000.25,1026.03,214,24.49,7.52,-25,1
1635421409,2021-10-28 13:43,33.74,1000.28,1026.06,214,24.49,7.51,-24,1
1635421470,2021-10-28 13:44,33.75,1000.25,1026.04,214,24.49,7.52,-25,1
1635421530,2021-10-28 13:45,33.74,1000.15,1025.93,214,24.48,7.50,-29,1
1635421590,2021-10-28 13:46,33.75,1000.22,1026.00,214,24.48,7.51,-22,1
1635421651,2021-10-28 13:47,33.74,1000.20,1025.98,214,24.48,7.50,-24,1
1635421711,2021-10-28 13:48,33.72,1000.19,1025.97,214,24.48,7.49,-26,1
1635421771,2021-10-28 13:49,33.74,1000.14,1025.93,214,24.48,7.50,-27,1
1635421832,2021-10-28 13:50,33.71,1000.15,1025.94,214,24.48,7.49,-26,1
1635421892,2021-10-28 13:51,33.75,1000.09,1025.87,214,24.47,7.50,-27,1
1635421952,2021-10-28 13:52,33.74,1000.10,1025.89,214,24.47,7.49,-26,1
1635422012,2021-10-28 13:53,33.75,1000.07,1025.85,214,24.47,7.50,-28,1
1635422073,2021-10-28 13:54,33.74,1000.09,1025.88,214,24.47,7.49,-25,1
1635422133,2021-10-28 13:55,33.77,1000.07,1025.85,214,24.47,7.51,-31,1
1635422194,2021-10-28 13:56,33.77,1000.07,1025.85,214,24.48,7.52,-26,1
1635422254,2021-10-28 13:57,33.69,1000.07,1025.85,214,24.47,7.47,-28,1
1635422314,2021-10-28 13:58,33.77,1000.06,1025.85,214,24.46,7.50,-30,1
1635422375,2021-10-28 13:59,33.77,1000.05,1025.84,214,24.47,7.51,-27,1
1635422435,2021-10-28 14:00,33.77,1000.03,1025.81,214,24.47,7.51,-22,1
1635422495,2021-10-28 14:01,33.94,1000.00,1025.78,214,24.46,7.57,-29,1
1635422556,2021-10-28 14:02,33.77,999.96,1025.74,214,24.46,7.50,-27,1
1635422616,2021-10-28 14:03,33.77,999.98,1025.76,214,24.47,7.51,-22,1
1635422677,2021-10-28 14:04,33.78,999.94,1025.72,214,24.46,7.50,-26,1
1635422737,2021-10-28 14:05,33.79,999.97,1025.75,214,24.46,7.50,-24,1
1635422797,2021-10-28 14:06,33.70,999.90,1025.69,214,24.46,7.47,-27,1
1635422857,2021-10-28 14:07,33.79,999.89,1025.67,214,24.46,7.51,-20,1
1635422918,2021-10-28 14:08,33.81,999.91,1025.69,214,24.46,7.51,-28,1
1635422978,2021-10-28 14:09,33.81,999.90,1025.68,214,24.46,7.51,-26,1
1635423039,2021-10-28 14:10,33.81,999.88,1025.66,214,24.46,7.51,-23,1
1635423099,2021-10-28 14:11,33.81,999.88,1025.66,214,24.46,7.51,-25,1
1635423159,2021-10-28 14:12,33.83,999.87,1025.66,214,24.45,7.51,-24,1
1635423220,2021-10-28 14:13,33.82,999.89,1025.68,214,24.44,7.50,-28,1
1635423280,2021-10-28 14:14,33.83,999.90,1025.68,214,24.45,7.51,-24,1
1635423401,2021-10-28 14:16,33.82,999.88,1025.67,214,24.45,7.51,-30,1
1635423461,2021-10-28 14:17,33.83,999.87,1025.66,214,24.45,7.51,-23,1
1635423521,2021-10-28 14:18,33.83,999.86,1025.65,214,24.45,7.51,-23,1
1635423582,2021-10-28 14:19,33.83,999.89,1025.68,214,24.45,7.51,-25,1
1635423642,2021-10-28 14:20,33.85,999.87,1025.65,214,24.45,7.52,-27,1
1635423702,2021-10-28 14:21,33.84,999.85,1025.63,214,24.44,7.51,-24,1
1635423763,2021-10-28 14:22,33.95,999.86,1025.65,214,24.45,7.57,-24,1
1635423823,2021-10-28 14:23,33.85,999.85,1025.63,214,24.44,7.51,-29,1
1635423883,2021-10-28 14:24,33.84,999.84,1025.63,214,24.44,7.51,-25,1
1635423944,2021-10-28 14:25,33.84,999.86,1025.64,214,24.44,7.51,-24,1
1635424004,2021-10-28 14:26,33.86,999.85,1025.63,214,24.43,7.51,-23,1
1635424064,2021-10-28 14:27,33.85,999.87,1025.66,214,24.43,7.50,-23,1
1635424125,2021-10-28 14:28,33.86,999.81,1025.60,214,24.43,7.51,-27,1
1635424185,2021-10-28 14:29,33.73,999.83,1025.61,214,24.43,7.45,-27,1
1635424245,2021-10-28 14:30,33.87,999.86,1025.64,214,24.43,7.51,-27,1
1635424306,2021-10-28 14:31,33.87,999.82,1025.61,214,24.44,7.52,-30,1
1635424366,2021-10-28 14:32,33.97,999.81,1025.59,214,24.43,7.56,-26,1
1635424426,2021-10-28 14:33,33.88,999.78,1025.56,214,24.43,7.52,-28,1
1635424487,2021-10-28 14:34,33.87,999.76,1025.54,214,24.42,7.51,-28,1
1635424547,2021-10-28 14:35,33.86,999.75,1025.53,214,24.43,7.51,-25,1
1635424607,2021-10-28 14:36,33.88,999.76,1025.54,214,24.43,7.52,-27,1
1635424668,2021-10-28 14:37,33.86,999.78,1025.57,214,24.43,7.51,-29,1
1635424728,2021-10-28 14:38,33.87,999.78,1025.57,214,24.43,7.51,-32,1
1635424788,2021-10-28 14:39,33.87,999.73,1025.52,214,24.43,7.51,-27,1
1635424849,2021-10-28 14:40,33.87,999.72,1025.51,214,24.42,7.51,-20,1
1635424909,2021-10-28 14:41,33.89,999.72,1025.50,214,24.42,7.51,-22,1
1635424969,2021-10-28 14:42,33.89,999.72,1025.50,214,24.43,7.52,-28,1
1635425030,2021-10-28 14:43,33.88,999.73,1025.51,214,24.42,7.51,-23,1
1635425090,2021-10-28 14:44,33.99,999.70,1025.48,214,24.42,7.56,-27,1
1635425151,2021-10-28 14:45,33.88,999.69,1025.47,214,24.42,7.51,-24,1
1635425271,2021-10-28 14:47,33.87,999.70,1025.48,214,24.42,7.50,-25,1
1635425332,2021-10-28 14:48,33.88,999.67,1025.45,214,24.42,7.51,-27,1
1635425392,2021-10-28 14:49,33.90,999.67,1025.45,214,24.42,7.52,-24,1
1635425452,2021-10-28 14:50,33.88,999.70,1025.49,214,24.42,7.51,-24,1
1635425512,2021-10-28 14:51,33.89,999.65,1025.44,214,24.41,7.51,-25,1
1635425573,2021-10-28 14:52,33.89,999.63,1025.41,214,24.40,7.50,-27,1
1635425633,2021-10-28 14:53,33.90,999.64,1025.42,214,24.41,7.51,-25,1
1635425693,2021-10-28 14:54,33.92,999.63,1025.41,214,24.41,7.52,-26,1
1635425754,2021-10-28 14:55,33.91,999.64,1025.42,214,24.41,7.51,-27,1
1635425814,2021-10-28 14:56,33.92,999.62,1025.41,214,24.41,7.52,-28,1
1635425875,2021-10-28 14:57,33.92,999.63,1025.41,214,24.41,7.52,-27,1
1635425935,2021-10-28 14:58,33.92,999.61,1025.40,214,24.36,7.48,-24,1
1635425995,2021-10-28 14:59,33.96,999.63,1025.41,214,24.40,7.52,-22,1
1635426056,2021-10-28 15:00,33.96,999.63,1025.41,214,24.40,7.53,-32,1
1635426116,2021-10-28 15:01,33.98,999.60,1025.38,214,24.40,7.53,-28,1
1635426176,2021-10-28 15:02,34.00,999.57,1025.36,214,24.41,7.55,-28,1
1635426237,2021-10-28 15:03,34.00,999.56,1025.34,214,24.40,7.54,-24,1
1635426297,2021-10-28 15:04,34.00,999.59,1025.37,214,24.40,7.54,-24,1
1635426357,2021-10-28 15:05,34.01,999.57,1025.35,214,24.41,7.56,-29,1
1635426418,2021-10-28 15:06,34.01,999.53,1025.31,214,24.41,7.56,-26,1
1635426478,2021-10-28 15:07,34.01,999.60,1025.38,214,24.41,7.56,-31,1
1635426538,2021-10-28 15:08,34.03,999.60,1025.39,214,24.41,7.57,-25,1
1635426659,2021-10-28 15:10,34.05,999.62,1025.40,214,24.41,7.58,-32,1
1635426719,2021-10-28 15:11,34.07,999.60,1025.38,214,24.41,7.58,-26,1
1635426780,2021-10-28 15:13,34.07,999.56,1025.35,214,24.41,7.58,-25,1
1635426840,2021-10-28 15:14,34.08,999.59,1025.38,214,24.42,7.59,-27,1
1635426961,2021-10-28 15:16,34.18,999.55,1025.33,214,24.42,7.64,-27,1
1635427021,2021-10-28 15:17,34.22,999.54,1025.33,214,24.44,7.67,-25,1
1635427081,2021-10-28 15:18,34.28,999.55,1025.33,214,24.44,7.70,-31,1
1635427141,2021-10-28 15:19,34.32,999.51,1025.29,214,24.44,7.72,-25,1
1635427202,2021-10-28 15:20,34.33,999.55,1025.34,214,24.46,7.74,-24,1
1635427322,2021-10-28 15:22,34.38,999.47,1025.25,214,24.48,7.78,-23,1
1635427383,2021-10-28 15:23,34.32,999.50,1025.29,214,24.49,7.76,-24,1
1635427443,2021-10-28 15:24,34.36,999.48,1025.26,214,24.50,7.78,-29,1
1635427503,2021-10-28 15:25,34.55,999.49,1025.27,214,24.51,7.88,-26,1
1635427564,2021-10-28 15:26,34.37,999.45,1025.24,214,24.49,7.78,-28,1
1635427624,2021-10-28 15:27,34.37,999.45,1025.23,214,24.53,7.82,-26,1
1635427684,2021-10-28 15:28,34.37,999.44,1025.22,214,24.53,7.82,-27,1
1635427745,2021-10-28 15:29,34.38,999.41,1025.20,214,24.53,7.82,-25,1
1635427805,2021-10-28 15:30,34.40,999.38,1025.16,214,24.55,7.85,-30,1
1635427865,2021-10-28 15:31,34.48,999.40,1025.18,214,24.55,7.88,-28,1
1635427925,2021-10-28 15:32,34.37,999.38,1025.16,214,24.56,7.84,-25,1
1635427986,2021-10-28 15:33,34.38,999.37,1025.16,214,24.57,7.86,-24,1
1635428046,2021-10-28 15:34,34.41,999.40,1025.19,214,24.58,7.88,-30,1
1635428106,2021-10-28 15:35,34.46,999.38,1025.16,214,24.56,7.88,-24,1
1635428167,2021-10-28 15:36,34.48,999.39,1025.17,214,24.59,7.92,-28,1
1635428227,2021-10-28 15:37,34.50,999.35,1025.14,214,24.60,7.93,-28,1
1635428287,2021-10-28 15:38,34.52,999.37,1025.15,214,24.60,7.94,-23,1
1635428348,2021-10-28 15:39,34.47,999.35,1025.13,214,24.61,7.93,-25,1
1635428468,2021-10-28 15:41,34.92,999.32,1025.10,214,24.63,8.14,-24,1
1635428589,2021-10-28 15:43,34.54,999.31,1025.09,214,24.63,7.98,-29,1
1635428770,2021-10-28 15:46,34.58,999.33,1025.12,214,24.65,8.01,-26,1
1635428953,2021-10-28 15:49,34.52,999.28,1025.06,214,24.66,8.00,-25,1
1635429014,2021-10-28 15:50,34.55,999.28,1025.06,214,24.67,8.02,-30,1
1635429074,2021-10-28 15:51,34.60,999.29,1025.07,214,24.67,8.04,-28,1
1635429195,2021-10-28 15:53,34.71,999.27,1025.05,214,24.67,8.08,-26,1
1635429255,2021-10-28 15:54,34.69,999.28,1025.06,214,24.69,8.09,-27,1
1635429316,2021-10-28 15:55,34.71,999.29,1025.07,214,24.67,8.08,-26,1
1635429376,2021-10-28 15:56,34.74,999.28,1025.07,214,24.68,8.11,-25,1
1635429436,2021-10-28 15:57,34.73,999.24,1025.03,214,24.68,8.10,-26,1
1635429497,2021-10-28 15:58,34.72,999.27,1025.06,214,24.68,8.10,-30,1
1635429557,2021-10-28 15:59,34.69,999.27,1025.06,214,24.68,8.08,-27,1
1635429617,2021-10-28 16:00,34.72,999.27,1025.05,214,24.67,8.09,-23,1
1635429678,2021-10-28 16:01,34.70,999.25,1025.03,214,24.67,8.08,-28,1
1635429738,2021-10-28 16:02,34.70,999.25,1025.03,214,24.66,8.07,-28,1
1635429798,2021-10-28 16:03,34.70,999.25,1025.03,214,24.66,8.07,-24,1
1635429858,2021-10-28 16:04,34.84,999.27,1025.05,214,24.65,8.12,-23,1
1635429919,2021-10-28 16:05,34.72,999.28,1025.06,214,24.65,8.07,-20,1
1635429979,2021-10-28 16:06,34.71,999.26,1025.05,214,24.64,8.06,-28,1
1635430039,2021-10-28 16:07,34.71,999.26,1025.04,214,24.64,8.06,-24,1
1635430099,2021-10-28 16:08,34.69,999.26,1025.04,214,24.63,8.04,-29,1
1635430159,2021-10-28 16:09,34.69,999.29,1025.07,214,24.63,8.04,-25,1
1635430220,2021-10-28 16:10,34.90,999.28,1025.06,214,24.62,8.12,-28,1
1635430280,2021-10-28 16:11,34.71,999.23,1025.01,214,24.61,8.03,-24,1
1635430340,2021-10-28 16:12,34.70,999.26,1025.05,214,24.61,8.03,-29,1
1635430400,2021-10-28 16:13,34.97,999.26,1025.05,214,24.60,8.13,-26,1
1635430460,2021-10-28 16:14,34.71,999.24,1025.03,214,24.59,8.02,-23,1
1635430520,2021-10-28 16:15,34.70,999.24,1025.03,214,24.59,8.01,-24,1
1635430580,2021-10-28 16:16,34.70,999.26,1025.04,214,24.59,8.01,-30,1
1635430641,2021-10-28 16:17,34.70,999.25,1025.03,214,24.58,8.00,-23,1
1635430701,2021-10-28 16:18,34.71,999.25,1025.03,214,24.58,8.01,-27,1
1635430761,2021-10-28 16:19,34.80,999.27,1025.05,214,24.58,8.04,-24,1
1635430821,2021-10-28 16:20,34.70,999.23,1025.02,214,24.58,8.00,-26,1
1635430881,2021-10-28 16:21,34.70,999.21,1025.00,214,24.57,7.99,-24,1
1635430942,2021-10-28 16:22,34.70,999.21,1024.99,214,24.56,7.98,-26,1
1635431002,2021-10-28 16:23,34.70,999.23,1025.01,214,24.56,7.98,-27,1
1635431062,2021-10-28 16:24,34.70,999.26,1025.04,214,24.55,7.97,-24,1
1635431122,2021-10-28 16:25,34.72,999.25,1025.03,214,24.55,7.98,-24,1
1635431182,2021-10-28 16:26,34.70,999.25,1025.03,214,24.55,7.97,-24,1
1635431242,2021-10-28 16:27,34.71,999.27,1025.06,214,24.54,7.97,-24,1
1635431302,2021-10-28 16:28,34.70,999.28,1025.06,214,24.54,7.97,-25,1
1635431423,2021-10-28 16:30,34.71,999.29,1025.07,214,24.54,7.97,-28,1
1635431483,2021-10-28 16:31,34.71,999.30,1025.08,214,24.53,7.96,-25,1
1635431543,2021-10-28 16:32,34.73,999.30,1025.08,214,24.53,7.97,-25,1
1635431603,2021-10-28 16:33,34.71,999.27,1025.06,214,24.53,7.96,-26,1
1635431663,2021-10-28 16:34,34.72,999.28,1025.06,214,24.52,7.96,-28,1
1635431724,2021-10-28 16:35,34.71,999.26,1025.04,214,24.52,7.95,-26,1
1635431784,2021-10-28 16:36,34.72,999.24,1025.02,214,24.52,7.96,-28,1
1635431844,2021-10-28 16:37,34.72,999.28,1025.07,214,24.51,7.95,-29,1
1635431904,2021-10-28 16:38,34.73,999.26,1025.04,214,24.51,7.95,-26,1
1635431964,2021-10-28 16:39,34.72,999.26,1025.05,214,24.50,7.94,-25,1
1635432024,2021-10-28 16:40,34.80,999.24,1025.02,214,24.51,7.98,-30,1
1635432085,2021-10-28 16:41,34.73,999.23,1025.02,214,24.50,7.94,-28,1
1635432145,2021-10-28 16:42,34.42,999.25,1025.03,214,24.50,7.81,-27,1
1635432205,2021-10-28 16:43,34.71,999.24,1025.02,214,24.50,7.93,-25,1
1635432265,2021-10-28 16:44,34.74,999.23,1025.01,214,24.50,7.95,-24,1
1635432325,2021-10-28 16:45,34.72,999.26,1025.04,214,24.50,7.94,-28,1
1635432449,2021-10-28 16:47,34.72,999.27,1025.05,214,24.50,7.94,-20,1
1635432509,2021-10-28 16:48,34.71,999.24,1025.02,214,24.49,7.92,-24,1
1635432569,2021-10-28 16:49,34.69,999.24,1025.02,214,24.49,7.92,-22,1
1635432630,2021-10-28 16:50,34.71,999.24,1025.02,214,24.49,7.93,-27,1
1635432690,2021-10-28 16:51,34.71,999.23,1025.01,214,24.49,7.92,-29,1
1635432750,2021-10-28 16:52,34.71,999.24,1025.02,214,24.49,7.92,-25,1
1635432811,2021-10-28 16:53,34.69,999.25,1025.03,214,24.49,7.92,-26,1
1635432871,2021-10-28 16:54,34.71,999.22,1025.00,214,24.48,7.92,-22,1
1635432931,2021-10-28 16:55,34.70,999.24,1025.02,214,24.48,7.91,-30,1
1635432992,2021-10-28 16:56,34.70,999.23,1025.02,214,24.48,7.91,-29,1
1635433052,2021-10-28 16:57,35.12,999.26,1025.04,214,24.48,8.09,-25,1
1635433112,2021-10-28 16:58,34.75,999.24,1025.03,214,24.48,7.93,-25,1
1635433173,2021-10-28 16:59,34.70,999.25,1025.03,214,24.48,7.91,-26,1
1635433233,2021-10-28 17:00,34.70,999.23,1025.01,214,24.47,7.91,-28,1
1635433293,2021-10-28 17:01,34.81,999.25,1025.04,214,24.48,7.96,-28,1
1635433354,2021-10-28 17:02,34.69,999.24,1025.03,214,24.47,7.90,-22,1
1635433414,2021-10-28 17:03,34.69,999.23,1025.01,214,24.47,7.90,-27,1
1635433474,2021-10-28 17:04,34.71,999.22,1025.00,214,24.47,7.91,-25,1
1635433535,2021-10-28 17:05,34.70,999.22,1025.01,214,24.47,7.91,-22,1
1635433595,2021-10-28 17:06,34.69,999.25,1025.04,214,24.47,7.90,-30,1
1635433655,2021-10-28 17:07,34.68,999.23,1025.02,214,24.47,7.90,-28,1
1635433716,2021-10-28 17:08,34.68,999.27,1025.05,214,24.47,7.90,-23,1
1635433776,2021-10-28 17:09,34.71,999.28,1025.06,214,24.47,7.91,-28,1
1635433837,2021-10-28 17:10,34.69,999.26,1025.05,214,24.46,7.89,-31,1
1635433897,2021-10-28 17:11,34.68,999.25,1025.03,214,24.46,7.89,-27,1
1635433957,2021-10-28 17:12,34.68,999.31,1025.09,214,24.46,7.89,-28,1
1635434018,2021-10-28 17:13,34.68,999.26,1025.05,214,24.45,7.88,-25,1
1635434078,2021-10-28 17:14,34.68,999.29,1025.07,214,24.46,7.89,-28,1
1635434138,2021-10-28 17:15,34.69,999.28,1025.07,214,24.45,7.88,-28,1
1635434199,2021-10-28 17:16,34.68,999.27,1025.06,214,24.46,7.89,-24,1
1635434259,2021-10-28 17:17,34.49,999.26,1025.04,214,24.46,7.81,-30,1
1635434319,2021-10-28 17:18,34.68,999.28,1025.06,214,24.45,7.88,-27,1
1635434380,2021-10-28 17:19,34.68,999.25,1025.04,214,24.45,7.88,-24,1
1635434440,2021-10-28 17:20,34.69,999.24,1025.03,214,24.45,7.88,-22,1
1635434500,2021-10-28 17:21,34.67,999.24,1025.02,214,24.45,7.87,-28,1
1635434561,2021-10-28 17:22,34.67,999.26,1025.04,214,24.45,7.87,-28,1
1635434621,2021-10-28 17:23,34.68,999.24,1025.02,214,24.45,7.88,-22,1
1635434681,2021-10-28 17:24,34.67,999.26,1025.04,214,24.45,7.87,-19,1
1635434741,2021-10-28 17:25,34.69,999.23,1025.01,214,24.45,7.88,-26,1
1635434802,2021-10-28 17:26,34.69,999.25,1025.03,214,24.45,7.88,-23,1
1635434922,2021-10-28 17:28,34.67,999.24,1025.02,214,24.44,7.86,-26,1
1635434983,2021-10-28 17:29,34.68,999.26,1025.04,214,24.44,7.87,-31,1
1635435043,2021-10-28 17:30,34.66,999.24,1025.02,214,24.44,7.86,-29,1
1635435103,2021-10-28 17:31,34.66,999.25,1025.03,214,24.44,7.86,-23,1
1635435164,2021-10-28 17:32,34.67,999.23,1025.01,214,24.44,7.86,-26,1
1635435224,2021-10-28 17:33,34.67,999.23,1025.01,214,24.44,7.86,-26,1
1635435284,2021-10-28 17:34,34.69,999.24,1025.03,214,24.44,7.87,-28,1
1635435344,2021-10-28 17:35,34.67,999.20,1024.98,214,24.44,7.86,-27,1
1635435405,2021-10-28 17:36,34.67,999.20,1024.98,214,24.44,7.86,-25,1
1635435465,2021-10-28 17:37,34.66,999.22,1025.01,214,24.44,7.86,-29,1
1635435525,2021-10-28 17:38,34.66,999.20,1024.98,214,24.44,7.86,-26,1
1635435586,2021-10-28 17:39,34.67,999.22,1025.00,214,24.44,7.86,-26,1
1635435646,2021-10-28 17:40,34.65,999.22,1025.01,214,24.44,7.85,-27,1
1635435706,2021-10-28 17:41,34.67,999.21,1024.99,214,24.43,7.86,-22,1
1635435766,2021-10-28 17:42,34.66,999.20,1024.99,214,24.44,7.86,-23,1
1635435827,2021-10-28 17:43,34.68,999.18,1024.96,214,24.42,7.85,-25,1
1635435887,2021-10-28 17:44,34.60,999.19,1024.97,214,24.43,7.83,-28,1
1635435947,2021-10-28 17:45,34.66,999.18,1024.97,214,24.43,7.85,-26,1
1635436007,2021-10-28 17:46,34.68,999.18,1024.96,214,24.43,7.86,-24,1
1635436068,2021-10-28 17:47,34.68,999.17,1024.95,214,24.42,7.85,-27,1
1635436128,2021-10-28 17:48,34.66,999.20,1024.99,214,24.43,7.85,-23,1
1635436248,2021-10-28 17:50,34.67,999.20,1024.99,214,24.43,7.86,-25,1
1635436369,2021-10-28 17:52,34.67,999.23,1025.01,214,24.42,7.85,-28,1
1635436429,2021-10-28 17:53,34.66,999.19,1024.98,214,24.42,7.84,-27,1
1635436489,2021-10-28 17:54,34.66,999.22,1025.00,214,24.43,7.85,-31,1
1635436550,2021-10-28 17:55,34.66,999.18,1024.97,214,24.42,7.84,-23,1
1635436610,2021-10-28 17:56,34.65,999.16,1024.94,214,24.42,7.84,-30,1
1635436670,2021-10-28 17:57,34.62,999.16,1024.94,214,24.43,7.84,-19,1
1635436733,2021-10-28 17:58,34.66,999.13,1024.91,214,24.42,7.84,-25,1
1635436794,2021-10-28 17:59,34.66,999.14,1024.92,214,24.42,7.84,-27,1
1635436854,2021-10-28 18:00,34.64,999.12,1024.91,214,24.41,7.83,-20,1
1635436914,2021-10-28 18:01,34.66,999.16,1024.94,214,24.42,7.84,-29,1
1635436974,2021-10-28 18:02,34.65,999.15,1024.93,214,24.42,7.84,-24,1
1635437035,2021-10-28 18:03,34.66,999.17,1024.96,214,24.42,7.84,-24,1
1635437095,2021-10-28 18:04,34.64,999.15,1024.93,214,24.42,7.84,-25,1
1635437155,2021-10-28 18:05,34.66,999.13,1024.91,214,24.42,7.84,-28,1
1635437216,2021-10-28 18:06,34.64,999.14,1024.92,214,24.39,7.81,-25,1
1635437276,2021-10-28 18:07,34.67,999.16,1024.94,214,24.41,7.84,-25,1
1635437336,2021-10-28 18:08,34.66,999.16,1024.94,214,24.41,7.83,-28,1
1635437396,2021-10-28 18:09,34.66,999.15,1024.93,214,24.41,7.83,-27,1
1635437457,2021-10-28 18:10,34.67,999.15,1024.93,214,24.40,7.83,-23,1
1635437517,2021-10-28 18:11,34.64,999.15,1024.93,214,24.41,7.83,-25,1
1635437577,2021-10-28 18:12,34.63,999.15,1024.94,214,24.41,7.82,-29,1
1635437638,2021-10-28 18:13,34.79,999.20,1024.98,214,24.41,7.89,-25,1
1635437698,2021-10-28 18:14,34.64,999.18,1024.97,214,24.41,7.83,-27,1
1635437758,2021-10-28 18:15,34.61,999.19,1024.97,214,24.41,7.81,-21,1
1635437818,2021-10-28 18:16,34.60,999.23,1025.01,214,24.41,7.81,-28,1
1635437879,2021-10-28 18:17,34.59,999.21,1025.00,214,24.41,7.80,-23,1
1635437939,2021-10-28 18:18,34.71,999.22,1025.00,214,24.41,7.86,-27,1
1635437999,2021-10-28 18:19,34.61,999.19,1024.98,214,24.41,7.81,-25,1
1635438060,2021-10-28 18:21,34.57,999.18,1024.97,214,24.41,7.80,-27,1
1635438120,2021-10-28 18:22,34.60,999.18,1024.97,214,24.40,7.80,-28,1
1635438180,2021-10-28 18:23,34.59,999.18,1024.96,214,24.40,7.80,-26,1
1635438240,2021-10-28 18:24,34.57,999.17,1024.96,214,24.40,7.79,-27,1
1635438301,2021-10-28 18:25,34.58,999.17,1024.95,214,24.40,7.79,-21,1
1635438361,2021-10-28 18:26,34.57,999.18,1024.97,214,24.40,7.79,-23,1
1635438421,2021-10-28 18:27,34.57,999.15,1024.93,214,24.40,7.79,-23,1
1635438482,2021-10-28 18:28,34.62,999.17,1024.95,214,24.40,7.81,-26,1
1635438542,2021-10-28 18:29,34.57,999.16,1024.95,214,24.40,7.79,-22,1
1635438602,2021-10-28 18:30,34.54,999.17,1024.96,214,24.40,7.78,-24,1
1635438662,2021-10-28 18:31,34.56,999.18,1024.96,214,24.39,7.77,-24,1
1635438723,2021-10-28 18:32,34.52,999.17,1024.95,214,24.40,7.77,-23,1
1635438783,2021-10-28 18:33,34.57,999.17,1024.95,214,24.40,7.79,-19,1
1635438843,2021-10-28 18:34,34.54,999.15,1024.94,214,24.40,7.78,-26,1
1635438904,2021-10-28 18:35,34.87,999.18,1024.97,214,24.40,7.92,-25,1
1635438964,2021-10-28 18:36,34.52,999.18,1024.96,214,24.40,7.77,-22,1
1635439024,2021-10-28 18:37,34.53,999.16,1024.94,214,24.40,7.77,-27,1
1635439084,2021-10-28 18:38,34.53,999.15,1024.94,214,24.40,7.77,-25,1
1635439145,2021-10-28 18:39,34.58,999.14,1024.92,214,24.40,7.79,-25,1
1635439205,2021-10-28 18:40,34.52,999.11,1024.89,214,24.39,7.76,-29,1
1635439265,2021-10-28 18:41,34.53,999.11,1024.90,214,24.38,7.75,-24,1
1635439325,2021-10-28 18:42,34.52,999.13,1024.91,214,24.39,7.76,-29,1
1635439386,2021-10-28 18:43,34.53,999.11,1024.89,214,24.40,7.77,-25,1
1635439446,2021-10-28 18:44,34.52,999.10,1024.88,214,24.39,7.76,-26,1
1635439506,2021-10-28 18:45,34.52,999.09,1024.87,214,24.39,7.76,-30,1
1635439627,2021-10-28 18:47,34.53,999.09,1024.88,214,24.39,7.76,-25,1
1635439687,2021-10-28 18:48,34.51,999.09,1024.88,214,24.39,7.75,-20,1
1635439747,2021-10-28 18:49,34.51,999.09,1024.87,214,24.39,7.75,-25,1
1635439808,2021-10-28 18:50,34.52,999.10,1024.89,214,24.39,7.76,-24,1
1635439868,2021-10-28 18:51,34.59,999.10,1024.88,214,24.39,7.79,-29,1
1635439928,2021-10-28 18:52,34.50,999.11,1024.89,214,24.39,7.75,-32,1
1635439989,2021-10-28 18:53,34.52,999.11,1024.89,214,24.39,7.76,-28,1
1635440049,2021-10-28 18:54,34.51,999.12,1024.90,214,24.39,7.75,-27,1
1635440109,2021-10-28 18:55,34.51,999.11,1024.89,214,24.39,7.75,-28,1
1635440169,2021-10-28 18:56,34.51,999.10,1024.88,214,24.39,7.75,-24,1
1635440230,2021-10-28 18:57,34.50,999.09,1024.87,214,24.39,7.75,-28,1
1635440290,2021-10-28 18:58,34.51,999.08,1024.87,214,24.39,7.75,-30,1
1635440350,2021-10-28 18:59,34.50,999.08,1024.86,214,24.38,7.74,-28,1
1635440411,2021-10-28 19:00,34.52,999.08,1024.86,214,24.39,7.76,-25,1
1635440531,2021-10-28 19:02,34.51,999.05,1024.83,214,24.38,7.74,-25,1
1635440591,2021-10-28 19:03,34.52,999.07,1024.86,214,24.37,7.74,-29,1
1635440652,2021-10-28 19:04,34.50,998.97,1024.75,214,24.38,7.74,-25,1
1635440712,2021-10-28 19:05,34.52,999.04,1024.83,214,24.38,7.75,-27,1
1635440772,2021-10-28 19:06,34.53,999.00,1024.79,214,24.38,7.75,-21,1
1635440833,2021-10-28 19:07,34.47,998.99,1024.77,214,24.38,7.73,-24,1
1635440893,2021-10-28 19:08,34.51,999.01,1024.79,214,24.37,7.74,-24,1
1635440953,2021-10-28 19:09,34.52,999.01,1024.79,214,24.38,7.75,-20,1
1635441014,2021-10-28 19:10,34.53,999.00,1024.78,214,24.38,7.75,-25,1
1635441074,2021-10-28 19:11,34.54,999.02,1024.80,214,24.38,7.76,-24,1
1635441134,2021-10-28 19:12,34.52,998.98,1024.76,214,24.38,7.75,-24,1
1635441194,2021-10-28 19:13,34.53,999.01,1024.80,214,24.39,7.76,-24,1
1635441255,2021-10-28 19:14,34.54,999.01,1024.79,214,24.39,7.77,-26,1
1635441315,2021-10-28 19:15,34.54,999.01,1024.80,214,24.39,7.77,-21,1
1635441375,2021-10-28 19:16,34.52,998.97,1024.76,214,24.39,7.76,-22,1
1635441436,2021-10-28 19:17,34.54,998.96,1024.75,214,24.40,7.78,-22,1
1635441556,2021-10-28 19:19,34.56,998.94,1024.72,214,24.40,7.78,-30,1
1635441616,2021-10-28 19:20,34.41,998.94,1024.72,214,24.39,7.71,-22,1
1635441677,2021-10-28 19:21,34.54,998.95,1024.73,214,24.40,7.78,-27,1
1635441737,2021-10-28 19:22,34.56,998.92,1024.71,214,24.40,7.78,-30,1
1635441797,2021-10-28 19:23,34.57,998.95,1024.73,214,24.41,7.80,-26,1
1635441858,2021-10-28 19:24,34.61,998.92,1024.71,214,24.40,7.81,-27,1
1635441918,2021-10-28 19:25,34.56,998.93,1024.72,214,24.39,7.77,-27,1
1635441978,2021-10-28 19:26,34.57,998.92,1024.70,214,24.42,7.80,-28,1
1635442038,2021-10-28 19:27,34.57,998.92,1024.71,214,24.42,7.80,-22,1
1635442159,2021-10-28 19:29,34.67,998.94,1024.72,214,24.42,7.85,-25,1
1635442219,2021-10-28 19:30,34.57,998.95,1024.73,214,24.42,7.80,-23,1
1635442279,2021-10-28 19:31,34.38,999.01,1024.79,214,24.43,7.73,-23,1
1635442339,2021-10-28 19:32,34.59,999.01,1024.79,214,24.43,7.82,-24,1
1635442399,2021-10-28 19:33,34.57,999.02,1024.80,214,24.43,7.81,-29,1
1635442459,2021-10-28 19:34,34.58,998.99,1024.77,214,24.42,7.81,-21,1
1635442519,2021-10-28 19:35,34.58,999.02,1024.80,214,24.43,7.82,-24,1
1635442579,2021-10-28 19:36,34.61,998.98,1024.77,214,24.44,7.84,-24,1
1635442640,2021-10-28 19:37,34.60,998.99,1024.78,214,24.44,7.84,-24,1
1635442700,2021-10-28 19:38,34.60,998.99,1024.77,214,24.45,7.85,-28,1
1635442760,2021-10-28 19:39,34.60,998.98,1024.77,214,24.44,7.84,-28,1
1635442820,2021-10-28 19:40,34.60,999.00,1024.78,214,24.45,7.85,-27,1
1635442880,2021-10-28 19:41,34.60,999.02,1024.81,214,24.45,7.85,-25,1
1635442940,2021-10-28 19:42,34.62,999.03,1024.82,214,24.46,7.86,-24,1
1635443000,2021-10-28 19:43,34.61,999.03,1024.81,214,24.46,7.86,-29,1
1635443060,2021-10-28 19:44,34.63,999.04,1024.83,214,24.46,7.86,-24,1
1635443121,2021-10-28 19:45,34.62,999.07,1024.86,214,24.47,7.87,-31,1
1635443181,2021-10-28 19:46,34.62,999.05,1024.83,214,24.47,7.87,-28,1
1635443241,2021-10-28 19:47,34.63,999.06,1024.84,214,24.46,7.86,-30,1
1635443301,2021-10-28 19:48,34.63,999.06,1024.84,214,24.47,7.87,-26,1
1635443361,2021-10-28 19:49,34.65,999.03,1024.81,214,24.48,7.89,-23,1
1635443421,2021-10-28 19:50,34.66,999.02,1024.80,214,24.48,7.90,-31,1
1635443481,2021-10-28 19:51,34.79,999.03,1024.82,214,24.48,7.95,-24,1
1635443541,2021-10-28 19:52,34.45,999.01,1024.79,214,24.48,7.81,-27,1
1635443601,2021-10-28 19:53,34.67,999.02,1024.80,214,24.48,7.90,-24,1
1635443661,2021-10-28 19:54,34.69,999.00,1024.79,214,24.48,7.91,-25,1
1635443722,2021-10-28 19:55,34.74,999.02,1024.81,214,24.48,7.93,-25,1
1635443782,2021-10-28 19:56,34.75,998.98,1024.76,214,24.49,7.94,-25,1
1635443842,2021-10-28 19:57,34.74,999.00,1024.78,214,24.50,7.95,-29,1
1635443962,2021-10-28 19:59,34.76,999.02,1024.80,214,24.50,7.96,-23,1
1635444022,2021-10-28 20:00,34.77,999.00,1024.79,214,24.51,7.97,-20,1
1635444082,2021-10-28 20:01,34.83,999.01,1024.80,214,24.51,7.99,-25,1
1635444142,2021-10-28 20:02,34.84,998.99,1024.78,214,24.52,8.01,-27,1
1635444202,2021-10-28 20:03,34.86,998.98,1024.77,214,24.52,8.02,-24,1
1635444323,2021-10-28 20:05,34.85,998.98,1024.77,214,24.52,8.01,-27,1
1635444383,2021-10-28 20:06,34.87,998.95,1024.73,214,24.55,8.05,-23,1
1635444443,2021-10-28 20:07,34.93,998.97,1024.75,214,24.55,8.07,-26,1
1635444503,2021-10-28 20:08,34.87,998.98,1024.76,214,24.56,8.06,-24,1
1635444563,2021-10-28 20:09,34.91,998.97,1024.75,214,24.57,8.08,-24,1
1635444623,2021-10-28 20:10,34.94,998.92,1024.70,214,24.57,8.09,-24,1
1635444683,2021-10-28 20:11,34.94,998.92,1024.70,214,24.59,8.11,-23,1
1635444743,2021-10-28 20:12,34.92,998.91,1024.69,214,24.60,8.11,-31,1
1635444804,2021-10-28 20:13,34.91,998.90,1024.68,214,24.61,8.12,-21,1
1635444987,2021-10-28 20:16,34.88,998.92,1024.70,214,24.62,8.11,-28,1
1635445047,2021-10-28 20:17,34.87,998.90,1024.68,214,24.64,8.13,-28,1
1635445108,2021-10-28 20:18,34.88,998.88,1024.67,214,24.65,8.14,-29,1
1635445168,2021-10-28 20:19,34.86,998.86,1024.65,214,24.65,8.13,-22,1
1635445228,2021-10-28 20:20,34.74,998.85,1024.64,214,24.66,8.09,-27,1
1635445288,2021-10-28 20:21,34.89,998.84,1024.62,214,24.67,8.16,-30,1
1635445348,2021-10-28 20:22,34.88,998.84,1024.62,214,24.68,8.17,-22,1
1635445409,2021-10-28 20:23,34.91,998.83,1024.61,214,24.69,8.19,-28,1
1635445469,2021-10-28 20:24,34.88,998.83,1024.62,214,24.69,8.18,-30,1
1635445529,2021-10-28 20:25,34.88,998.81,1024.59,214,24.71,8.19,-25,1
1635445590,2021-10-28 20:26,34.86,998.77,1024.56,214,24.71,8.18,-24,1
1635445650,2021-10-28 20:27,34.85,998.80,1024.58,214,24.71,8.18,-28,1
1635445710,2021-10-28 20:28,34.88,998.81,1024.59,214,24.73,8.21,-23,1
1635445770,2021-10-28 20:29,34.89,998.81,1024.59,214,24.73,8.21,-29,1
1635445831,2021-10-28 20:30,34.84,998.76,1024.55,214,24.73,8.19,-31,1
1635445951,2021-10-28 20:32,34.90,998.79,1024.57,214,24.76,8.24,-28,1
1635446012,2021-10-28 20:33,34.89,998.76,1024.54,214,24.76,8.24,-22,1
1635446072,2021-10-28 20:34,34.93,998.74,1024.52,214,24.77,8.27,-26,1
1635446132,2021-10-28 20:35,34.92,998.74,1024.52,214,24.77,8.26,-27,1
1635446192,2021-10-28 20:36,34.91,998.75,1024.53,214,24.78,8.27,-27,1
1635446253,2021-10-28 20:37,34.90,998.75,1024.53,214,24.79,8.27,-26,1
1635446313,2021-10-28 20:38,34.91,998.71,1024.50,214,24.79,8.28,-26,1
1635446373,2021-10-28 20:39,34.94,998.73,1024.51,214,24.80,8.29,-22,1
1635446494,2021-10-28 20:41,34.96,998.71,1024.49,214,24.82,8.32,-23,1
1635446554,2021-10-28 20:42,34.97,998.71,1024.49,214,24.82,8.33,-30,1
1635446614,2021-10-28 20:43,34.95,998.70,1024.49,214,24.83,8.33,-22,1
1635446675,2021-10-28 20:44,34.91,998.71,1024.49,214,24.83,8.31,-27,1
1635446735,2021-10-28 20:45,34.94,998.68,1024.47,214,24.84,8.33,-29,1
1635446795,2021-10-28 20:46,34.94,998.69,1024.47,214,24.84,8.33,-20,1
1635446855,2021-10-28 20:47,34.97,998.67,1024.46,214,24.85,8.35,-27,1
1635446976,2021-10-28 20:49,34.99,998.63,1024.41,214,24.86,8.37,-26,1
1635447036,2021-10-28 20:50,35.01,998.62,1024.40,214,24.85,8.37,-18,1
1635447097,2021-10-28 20:51,34.95,998.59,1024.37,214,24.86,8.35,-26,1
1635447157,2021-10-28 20:52,34.87,998.61,1024.40,214,24.87,8.33,-27,1
1635447217,2021-10-28 20:53,35.00,998.61,1024.39,214,24.89,8.40,-23,1
1635447277,2021-10-28 20:54,34.98,998.61,1024.39,214,24.89,8.39,-21,1
1635447338,2021-10-28 20:55,35.00,998.58,1024.36,214,24.90,8.41,-27,1
1635447458,2021-10-28 20:57,35.02,998.58,1024.37,214,24.90,8.42,-25,1
1635447579,2021-10-28 20:59,35.04,998.55,1024.34,214,24.92,8.45,-25,1
1635447639,2021-10-28 21:00,35.02,998.54,1024.33,214,24.91,8.43,-27,1
1635447699,2021-10-28 21:01,35.05,998.54,1024.32,214,24.93,8.46,-32,1
1635447760,2021-10-28 21:02,35.05,998.52,1024.31,214,24.93,8.46,-26,1
1635447820,2021-10-28 21:03,35.06,998.52,1024.30,214,24.93,8.46,-23,1
1635447880,2021-10-28 21:04,35.08,998.49,1024.27,214,24.94,8.48,-26,1
1635447941,2021-10-28 21:05,35.10,998.47,1024.26,214,24.94,8.49,-29,1
1635448001,2021-10-28 21:06,35.11,998.47,1024.25,214,24.95,8.50,-25,1
1635448061,2021-10-28 21:07,35.12,998.47,1024.26,214,24.95,8.51,-22,1
1635448121,2021-10-28 21:08,35.15,998.47,1024.25,214,24.95,8.51,-25,1
1635448182,2021-10-28 21:09,35.15,998.44,1024.23,214,24.96,8.52,-23,1
1635448242,2021-10-28 21:10,35.13,998.44,1024.22,214,24.96,8.52,-30,1
1635448363,2021-10-28 21:12,35.15,998.42,1024.20,214,24.97,8.53,-28,1
1635448423,2021-10-28 21:13,35.16,998.40,1024.18,214,24.97,8.54,-20,1
1635448483,2021-10-28 21:14,35.16,998.42,1024.20,214,24.97,8.54,-27,1
1635448543,2021-10-28 21:15,35.16,998.42,1024.21,214,24.98,8.55,-24,1
1635448603,2021-10-28 21:16,35.15,998.42,1024.20,214,24.97,8.53,-28,1
1635448664,2021-10-28 21:17,35.17,998.43,1024.21,214,24.98,8.55,-24,1
1635448724,2021-10-28 21:18,35.16,998.44,1024.23,214,24.97,8.54,-29,1
1635448784,2021-10-28 21:19,35.15,998.44,1024.22,214,24.97,8.53,-28,1
1635448844,2021-10-28 21:20,35.15,998.46,1024.24,214,24.98,8.54,-23,1
1635448905,2021-10-28 21:21,35.15,998.48,1024.27,214,24.97,8.53,-26,1
1635448965,2021-10-28 21:22,35.15,998.48,1024.26,214,24.97,8.53,-22,1
1635449025,2021-10-28 21:23,35.16,998.48,1024.26,214,24.95,8.52,-22,1
1635449146,2021-10-28 21:25,34.99,998.47,1024.25,214,24.95,8.45,-29,1
1635449206,2021-10-28 21:26,35.15,998.46,1024.24,214,24.95,8.51,-30,1
1635449266,2021-10-28 21:27,35.30,998.45,1024.23,214,24.93,8.56,-24,1
1635449327,2021-10-28 21:28,35.13,998.46,1024.25,214,24.94,8.50,-21,1
1635449387,2021-10-28 21:29,35.13,998.46,1024.25,214,24.92,8.48,-29,1
1635449447,2021-10-28 21:30,35.13,998.46,1024.24,214,24.92,8.48,-25,1
1635449508,2021-10-28 21:31,35.22,998.47,1024.25,214,24.92,8.52,-30,1
1635449628,2021-10-28 21:33,35.18,998.44,1024.23,214,24.90,8.49,-25,1
1635449688,2021-10-28 21:34,35.13,998.48,1024.26,214,24.90,8.46,-26,1
1635449749,2021-10-28 21:35,35.13,998.43,1024.21,214,24.88,8.45,-29,1
1635449809,2021-10-28 21:36,35.13,998.43,1024.21,214,24.88,8.45,-26,1
1635449930,2021-10-28 21:38,35.14,998.45,1024.23,214,24.87,8.44,-25,1
1635449990,2021-10-28 21:39,35.13,998.42,1024.20,214,24.87,8.44,-28,1
1635450050,2021-10-28 21:40,35.14,998.43,1024.22,214,24.85,8.42,-30,1
1635450110,2021-10-28 21:41,35.15,998.42,1024.20,214,24.85,8.43,-26,1
1635450171,2021-10-28 21:42,35.15,998.42,1024.21,214,24.84,8.42,-27,1
1635450231,2021-10-28 21:43,35.14,998.48,1024.26,214,24.83,8.40,-27,1
1635450291,2021-10-28 21:44,35.14,998.43,1024.21,214,24.83,8.40,-26,1
1635450352,2021-10-28 21:45,35.13,998.41,1024.20,214,24.82,8.40,-25,1
1635450412,2021-10-28 21:46,35.15,998.41,1024.20,214,24.82,8.40,-24,1
1635450472,2021-10-28 21:47,35.13,998.42,1024.21,214,24.81,8.39,-22,1
1635450532,2021-10-28 21:48,35.17,998.39,1024.18,214,24.80,8.39,-28,1
1635450593,2021-10-28 21:49,35.16,998.38,1024.16,214,24.80,8.39,-28,1
1635450653,2021-10-28 21:50,35.16,998.36,1024.14,214,24.79,8.38,-23,1
1635450713,2021-10-28 21:51,35.14,998.33,1024.11,214,24.79,8.37,-23,1
1635450774,2021-10-28 21:52,35.15,998.32,1024.11,214,24.79,8.38,-19,1
1635450834,2021-10-28 21:53,35.15,998.29,1024.08,214,24.78,8.37,-20,1
1635450894,2021-10-28 21:54,35.14,998.31,1024.09,214,24.78,8.36,-22,1
1635450954,2021-10-28 21:55,35.14,998.32,1024.11,214,24.77,8.35,-27,1
1635451015,2021-10-28 21:56,35.14,998.29,1024.07,214,24.76,8.35,-23,1
1635451075,2021-10-28 21:57,35.13,998.28,1024.06,214,24.75,8.33,-25,1
1635451135,2021-10-28 21:58,35.13,998.29,1024.07,214,24.76,8.34,-29,1
1635451196,2021-10-28 21:59,35.14,998.29,1024.07,214,24.75,8.34,-25,1
1635451256,2021-10-28 22:00,35.13,998.25,1024.03,214,24.74,8.32,-25,1
1635451316,2021-10-28 22:01,35.14,998.26,1024.05,214,24.74,8.33,-27,1
1635451376,2021-10-28 22:02,35.14,998.25,1024.03,214,24.73,8.32,-30,1
1635451437,2021-10-28 22:03,35.12,998.27,1024.05,214,24.73,8.31,-23,1
1635451497,2021-10-28 22:04,35.13,998.28,1024.07,214,24.73,8.31,-27,1
1635451557,2021-10-28 22:05,35.13,998.28,1024.06,214,24.73,8.31,-25,1
1635451617,2021-10-28 22:06,35.14,998.29,1024.08,214,24.72,8.31,-25,1
1635451678,2021-10-28 22:07,34.94,998.29,1024.07,214,24.72,8.23,-25,1
1635451738,2021-10-28 22:08,35.12,998.34,1024.13,214,24.72,8.30,-26,1
1635451798,2021-10-28 22:09,35.10,998.34,1024.12,214,24.71,8.29,-26,1
1635451859,2021-10-28 22:10,35.10,998.34,1024.12,214,24.71,8.29,-26,1
1635451919,2021-10-28 22:11,35.10,998.33,1024.11,214,24.71,8.29,-24,1
1635451979,2021-10-28 22:12,35.10,998.36,1024.15,214,24.71,8.29,-24,1
1635452040,2021-10-28 22:14,34.94,998.32,1024.11,214,24.70,8.21,-30,1
1635452100,2021-10-28 22:15,35.11,998.33,1024.12,214,24.70,8.28,-28,1
1635452220,2021-10-28 22:17,35.09,998.33,1024.12,214,24.70,8.27,-23,1
1635452281,2021-10-28 22:18,35.09,998.33,1024.11,214,24.69,8.26,-24,1
1635452341,2021-10-28 22:19,35.08,998.34,1024.13,214,24.69,8.26,-19,1
1635452401,2021-10-28 22:20,35.19,998.35,1024.14,214,24.69,8.30,-22,1
1635452462,2021-10-28 22:21,35.07,998.33,1024.12,214,24.69,8.25,-25,1
1635452522,2021-10-28 22:22,35.07,998.35,1024.13,214,24.68,8.24,-28,1
1635452582,2021-10-28 22:23,35.06,998.34,1024.12,214,24.68,8.24,-24,1
1635452642,2021-10-28 22:24,35.07,998.38,1024.16,214,24.67,8.24,-25,1
1635452703,2021-10-28 22:25,35.06,998.37,1024.15,214,24.68,8.24,-23,1
1635452763,2021-10-28 22:26,35.07,998.37,1024.15,214,24.68,8.24,-27,1
1635452823,2021-10-28 22:27,35.06,998.37,1024.15,214,24.67,8.23,-28,1
1635452884,2021-10-28 22:28,35.32,998.38,1024.16,214,24.67,8.34,-24,1
1635452944,2021-10-28 22:29,35.06,998.37,1024.15,214,24.67,8.23,-27,1
1635453004,2021-10-28 22:30,35.06,998.36,1024.14,214,24.66,8.22,-29,1
1635453064,2021-10-28 22:31,34.93,998.35,1024.13,214,24.66,8.17,-24,1
1635453185,2021-10-28 22:33,35.02,998.37,1024.15,214,24.66,8.21,-22,1
1635453305,2021-10-28 22:35,35.02,998.35,1024.13,214,24.66,8.21,-22,1
1635453366,2021-10-28 22:36,35.02,998.36,1024.15,214,24.65,8.20,-26,1
1635453426,2021-10-28 22:37,35.22,998.41,1024.19,214,24.64,8.27,-25,1
1635453486,2021-10-28 22:38,35.02,998.36,1024.14,214,24.64,8.19,-30,1
1635453546,2021-10-28 22:39,35.01,998.35,1024.13,214,24.65,8.19,-21,1
1635453607,2021-10-28 22:40,35.01,998.36,1024.15,214,24.64,8.19,-26,1
1635453667,2021-10-28 22:41,35.01,998.36,1024.14,214,24.64,8.19,-27,1
1635453727,2021-10-28 22:42,35.16,998.34,1024.12,214,24.64,8.25,-28,1
1635453787,2021-10-28 22:43,35.00,998.35,1024.13,214,24.64,8.18,-20,1
1635453848,2021-10-28 22:44,34.99,998.37,1024.15,214,24.64,8.18,-24,1
1635453908,2021-10-28 22:45,34.99,998.37,1024.15,214,24.64,8.18,-26,1
1635453968,2021-10-28 22:46,35.03,998.38,1024.17,214,24.64,8.19,-27,1
1635454028,2021-10-28 22:47,34.99,998.37,1024.16,214,24.63,8.17,-27,1
1635454089,2021-10-28 22:48,34.97,998.36,1024.15,214,24.63,8.16,-26,1
1635454149,2021-10-28 22:49,34.97,998.39,1024.17,214,24.64,8.17,-28,1
1635454209,2021-10-28 22:50,34.97,998.40,1024.18,214,24.63,8.16,-20,1
1635454269,2021-10-28 22:51,34.97,998.40,1024.18,214,24.63,8.16,-31,1
1635454330,2021-10-28 22:52,34.95,998.41,1024.19,214,24.62,8.14,-27,1
1635454390,2021-10-28 22:53,34.66,998.43,1024.22,214,24.63,8.03,-20,1
1635454450,2021-10-28 22:54,34.94,998.42,1024.21,214,24.62,8.14,-29,1
1635454510,2021-10-28 22:55,34.91,998.41,1024.20,214,24.62,8.13,-25,1
1635454571,2021-10-28 22:56,34.78,998.40,1024.18,214,24.62,8.07,-29,1
1635454631,2021-10-28 22:57,34.93,998.36,1024.14,214,24.62,8.13,-21,1
1635454814,2021-10-28 23:00,34.92,998.37,1024.15,214,24.60,8.11,-27,1
1635454875,2021-10-28 23:01,34.94,998.34,1024.13,214,24.61,8.13,-27,1
1635454935,2021-10-28 23:02,34.94,998.34,1024.12,214,24.60,8.12,-24,1
1635454995,2021-10-28 23:03,34.94,998.31,1024.09,214,24.61,8.13,-27,1
1635455055,2021-10-28 23:04,34.93,998.32,1024.10,214,24.60,8.12,-28,1
1635455116,2021-10-28 23:05,34.92,998.28,1024.07,214,24.59,8.10,-22,1
1635455176,2021-10-28 23:06,34.96,998.29,1024.08,214,24.59,8.12,-27,1
1635455236,2021-10-28 23:07,34.99,998.30,1024.08,214,24.59,8.13,-28,1
1635455297,2021-10-28 23:08,34.91,998.26,1024.04,214,24.58,8.09,-29,1
1635455357,2021-10-28 23:09,34.91,998.27,1024.06,214,24.58,8.09,-26,1
1635455417,2021-10-28 23:10,34.92,998.29,1024.07,214,24.57,8.08,-25,1
1635455477,2021-10-28 23:11,34.93,998.29,1024.07,214,24.56,8.08,-26,1
1635455538,2021-10-28 23:12,34.94,998.29,1024.07,214,24.57,8.09,-24,1
1635455598,2021-10-28 23:13,34.90,998.26,1024.05,214,24.56,8.07,-25,1
1635455658,2021-10-28 23:14,34.92,998.24,1024.02,214,24.56,8.08,-29,1
1635455779,2021-10-28 23:16,34.92,998.22,1024.01,214,24.55,8.07,-25,1
1635455839,2021-10-28 23:17,34.91,998.21,1023.99,214,24.55,8.06,-24,1
1635455899,2021-10-28 23:18,34.92,998.21,1023.99,214,24.55,8.07,-24,1
1635455959,2021-10-28 23:19,34.91,998.20,1023.98,214,24.54,8.05,-25,1
1635456019,2021-10-28 23:20,34.92,998.21,1024.00,214,24.54,8.06,-24,1
1635456079,2021-10-28 23:21,34.92,998.23,1024.02,214,24.54,8.06,-26,1
1635456139,2021-10-28 23:22,34.98,998.21,1023.99,214,24.51,8.06,-21,1
1635456200,2021-10-28 23:23,34.92,998.21,1023.99,214,24.52,8.04,-22,1
1635456260,2021-10-28 23:24,34.92,998.19,1023.97,214,24.53,8.05,-24,1
1635456320,2021-10-28 23:25,34.88,998.16,1023.95,214,24.52,8.03,-24,1
1635456380,2021-10-28 23:26,34.90,998.18,1023.97,214,24.53,8.04,-25,1
1635456440,2021-10-28 23:27,35.07,998.17,1023.95,214,24.50,8.09,-23,1
1635456500,2021-10-28 23:28,34.89,998.15,1023.93,214,24.50,8.01,-24,1
1635456560,2021-10-28 23:29,34.92,998.14,1023.92,214,24.51,8.03,-25,1
1635456680,2021-10-28 23:31,34.89,998.14,1023.92,214,24.50,8.01,-22,1
1635456740,2021-10-28 23:32,34.88,998.14,1023.92,214,24.50,8.01,-27,1
1635456800,2021-10-28 23:33,34.89,998.13,1023.91,214,24.50,8.01,-23,1
1635456861,2021-10-28 23:34,34.88,998.13,1023.91,214,24.50,8.01,-23,1
1635456921,2021-10-28 23:35,34.88,998.15,1023.93,214,24.50,8.01,-21,1
1635456981,2021-10-28 23:36,34.88,998.12,1023.90,214,24.50,8.01,-28,1
1635457041,2021-10-28 23:37,34.88,998.11,1023.89,214,24.50,8.01,-24,1
1635457221,2021-10-28 23:40,34.86,998.11,1023.89,214,24.50,8.00,-23,1
1635457281,2021-10-28 23:41,34.85,998.08,1023.86,214,24.50,7.99,-26,1
1635457341,2021-10-28 23:42,34.86,998.09,1023.88,214,24.49,7.99,-27,1
1635457401,2021-10-28 23:43,34.86,998.08,1023.86,214,24.48,7.98,-24,1
1635457461,2021-10-28 23:44,34.85,998.07,1023.85,214,24.49,7.98,-25,1
1635457521,2021-10-28 23:45,34.84,998.10,1023.88,214,24.49,7.98,-21,1
1635457582,2021-10-28 23:46,34.80,998.08,1023.86,214,24.49,7.97,-23,1
1635457642,2021-10-28 23:47,34.82,998.08,1023.86,214,24.49,7.97,-29,1
1635457702,2021-10-28 23:48,34.83,998.04,1023.82,214,24.49,7.98,-28,1
1635457762,2021-10-28 23:49,34.83,998.02,1023.80,214,24.48,7.97,-26,1
1635457822,2021-10-28 23:50,34.68,998.04,1023.83,214,24.48,7.91,-24,1
1635457882,2021-10-28 23:51,34.82,998.04,1023.83,214,24.48,7.97,-26,1
1635457942,2021-10-28 23:52,34.86,998.06,1023.84,214,24.48,7.98,-24,1
1635458002,2021-10-28 23:53,34.82,998.04,1023.82,214,24.48,7.97,-20,1
1635458062,2021-10-28 23:54,34.79,997.99,1023.78,214,24.49,7.96,-24,1
1635458122,2021-10-28 23:55,34.82,998.00,1023.79,214,24.48,7.97,-27,1
1635458182,2021-10-28 23:56,34.81,998.00,1023.79,214,24.48,7.96,-28,1
1635458243,2021-10-28 23:57,34.82,998.00,1023.79,214,24.48,7.97,-20,1
1635458303,2021-10-28 23:58,34.79,997.99,1023.77,214,24.48,7.95,-28,1
1635458363,2021-10-28 23:59,34.65,997.96,1023.75,214,24.49,7.90,-29,1