1635458423,2021-10-29 00:00,34.79,997.94,1023.72,214,24.48,7.95,-27,1
1635458483,2021-10-29 00:01,34.78,997.94,1023.72,214,24.48,7.95,-21,1
1635458543,2021-10-29 00:02,34.79,997.94,1023.72,214,24.48,7.95,-30,1
1635458603,2021-10-29 00:03,34.74,997.93,1023.72,214,24.48,7.93,-27,1
1635458663,2021-10-29 00:04,34.77,997.95,1023.73,214,24.48,7.94,-24,1
1635458723,2021-10-29 00:05,34.76,997.95,1023.73,214,24.48,7.94,-28,1
1635458783,2021-10-29 00:06,34.76,997.91,1023.69,214,24.48,7.94,-22,1
1635458844,2021-10-29 00:07,34.76,997.91,1023.69,214,24.48,7.94,-28,1
1635458904,2021-10-29 00:08,34.76,997.88,1023.66,214,24.47,7.93,-23,1
1635458964,2021-10-29 00:09,34.76,997.88,1023.66,214,24.47,7.93,-28,1
1635459024,2021-10-29 00:10,34.75,997.88,1023.66,214,24.47,7.92,-27,1
1635459207,2021-10-29 00:13,34.75,997.86,1023.64,214,24.48,7.93,-28,1
1635459267,2021-10-29 00:14,34.75,997.83,1023.61,214,24.47,7.92,-25,1
1635459328,2021-10-29 00:15,34.67,997.81,1023.59,214,24.47,7.89,-23,1
1635459388,2021-10-29 00:16,34.73,997.80,1023.59,214,24.47,7.92,-21,1
1635459448,2021-10-29 00:17,34.73,997.81,1023.60,214,24.47,7.92,-26,1
1635459508,2021-10-29 00:18,34.74,997.82,1023.61,214,24.48,7.93,-23,1
1635459569,2021-10-29 00:19,34.71,997.80,1023.59,214,24.46,7.90,-29,1
1635459629,2021-10-29 00:20,34.70,997.81,1023.59,214,24.47,7.91,-27,1
1635459750,2021-10-29 00:22,34.81,997.83,1023.61,214,24.47,7.95,-28,1
1635459810,2021-10-29 00:23,34.71,997.83,1023.61,214,24.47,7.91,-23,1
1635459870,2021-10-29 00:24,34.70,997.79,1023.58,214,24.47,7.91,-26,1
1635459930,2021-10-29 00:25,34.68,997.82,1023.60,214,24.47,7.90,-25,1
1635459991,2021-10-29 00:26,34.69,997.82,1023.60,214,24.47,7.90,-30,1
1635460051,2021-10-29 00:27,34.68,997.77,1023.56,214,24.45,7.88,-26,1
1635460111,2021-10-29 00:28,34.69,997.77,1023.55,214,24.47,7.90,-27,1
1635460171,2021-10-29 00:29,34.66,997.77,1023.55,214,24.46,7.88,-27,1
1635460292,2021-10-29 00:31,34.65,997.74,1023.53,214,24.47,7.88,-26,1
1635460352,2021-10-29 00:32,34.67,997.74,1023.52,214,24.47,7.89,-28,1
1635460413,2021-10-29 00:33,34.65,997.74,1023.52,214,24.47,7.88,-23,1
1635460473,2021-10-29 00:34,34.65,997.73,1023.51,214,24.46,7.87,-22,1
1635460533,2021-10-29 00:35,34.65,997.72,1023.50,214,24.47,7.88,-25,1
1635460594,2021-10-29 00:36,34.64,997.72,1023.50,214,24.47,7.88,-29,1
1635460654,2021-10-29 00:37,34.66,997.73,1023.51,214,24.47,7.89,-33,1
1635460714,2021-10-29 00:38,34.68,997.70,1023.48,214,24.47,7.90,-27,1
1635460774,2021-10-29 00:39,34.64,997.74,1023.52,214,24.46,7.87,-27,1
1635460835,2021-10-29 00:40,34.63,997.75,1023.54,214,24.46,7.86,-30,1
1635460895,2021-10-29 00:41,34.63,997.73,1023.51,214,24.46,7.86,-28,1
1635460955,2021-10-29 00:42,34.63,997.72,1023.50,214,24.46,7.86,-25,1
1635461015,2021-10-29 00:43,34.62,997.69,1023.47,214,24.46,7.86,-28,1
1635461136,2021-10-29 00:45,34.58,997.70,1023.48,214,24.46,7.85,-29,1
1635461196,2021-10-29 00:46,34.59,997.71,1023.49,214,24.45,7.84,-28,1
1635461257,2021-10-29 00:47,34.62,997.71,1023.49,214,24.45,7.85,-28,1
1635461317,2021-10-29 00:48,34.60,997.73,1023.51,214,24.46,7.85,-29,1
1635461377,2021-10-29 00:49,34.60,997.73,1023.51,214,24.46,7.86,-28,1
1635461437,2021-10-29 00:50,34.59,997.72,1023.51,214,24.43,7.82,-29,1
1635461498,2021-10-29 00:51,34.78,997.74,1023.53,214,24.46,7.93,-24,1
1635461558,2021-10-29 00:52,34.60,997.72,1023.50,214,24.45,7.85,-27,1
1635461618,2021-10-29 00:53,34.59,997.73,1023.52,214,24.45,7.84,-22,1
1635461679,2021-10-29 00:54,34.58,997.71,1023.49,214,24.46,7.85,-23,1
1635461739,2021-10-29 00:55,34.59,997.68,1023.46,214,24.45,7.84,-27,1
1635461799,2021-10-29 00:56,34.58,997.65,1023.43,214,24.45,7.84,-27,1
1635461859,2021-10-29 00:57,34.57,997.67,1023.45,214,24.46,7.84,-30,1
1635461920,2021-10-29 00:58,34.78,997.62,1023.41,214,24.46,7.93,-28,1
1635461980,2021-10-29 00:59,34.58,997.62,1023.40,214,24.45,7.84,-27,1
1635462040,2021-10-29 01:00,34.56,997.59,1023.37,214,24.45,7.83,-27,1
1635462101,2021-10-29 01:01,34.56,997.55,1023.33,214,24.46,7.84,-27,1
1635462161,2021-10-29 01:02,34.60,997.58,1023.37,214,24.45,7.85,-23,1
1635462221,2021-10-29 01:03,34.57,997.56,1023.35,214,24.46,7.84,-25,1
1635462342,2021-10-29 01:05,34.54,997.54,1023.32,214,24.46,7.83,-31,1
1635462402,2021-10-29 01:06,34.53,997.51,1023.29,214,24.45,7.81,-24,1
1635462462,2021-10-29 01:07,34.44,997.53,1023.31,214,24.45,7.78,-25,1
1635462523,2021-10-29 01:08,34.54,997.51,1023.29,214,24.44,7.81,-27,1
1635462583,2021-10-29 01:09,34.54,997.52,1023.30,214,24.46,7.83,-31,1
1635462643,2021-10-29 01:10,34.52,997.47,1023.26,214,24.45,7.81,-25,1
1635462703,2021-10-29 01:11,34.33,997.49,1023.28,214,24.45,7.73,-22,1
1635462764,2021-10-29 01:12,34.53,997.49,1023.27,214,24.45,7.81,-27,1
1635462824,2021-10-29 01:13,34.53,997.51,1023.30,214,24.44,7.80,-24,1
1635462884,2021-10-29 01:14,34.52,997.50,1023.29,214,24.44,7.80,-24,1
1635462945,2021-10-29 01:15,34.51,997.51,1023.29,214,24.45,7.80,-22,1
1635463005,2021-10-29 01:16,34.52,997.54,1023.32,214,24.45,7.81,-32,1
1635463065,2021-10-29 01:17,34.49,997.51,1023.29,214,24.44,7.79,-21,1
1635463125,2021-10-29 01:18,34.52,997.53,1023.31,214,24.45,7.81,-29,1
1635463186,2021-10-29 01:19,34.48,997.53,1023.31,214,24.45,7.79,-28,1
1635463246,2021-10-29 01:20,34.47,997.53,1023.31,214,24.45,7.79,-29,1
1635463306,2021-10-29 01:21,34.47,997.55,1023.34,214,24.45,7.79,-24,1
1635463367,2021-10-29 01:22,34.64,997.53,1023.31,214,24.44,7.85,-27,1
1635463427,2021-10-29 01:23,34.48,997.54,1023.33,214,24.45,7.79,-23,1
1635463487,2021-10-29 01:24,34.45,997.53,1023.31,214,24.45,7.78,-22,1
1635463547,2021-10-29 01:25,34.46,997.47,1023.25,214,24.44,7.78,-24,1
1635463608,2021-10-29 01:26,34.55,997.50,1023.28,214,24.44,7.81,-25,1
1635463668,2021-10-29 01:27,34.59,997.50,1023.28,214,24.44,7.83,-28,1
1635463728,2021-10-29 01:28,34.31,997.51,1023.29,214,24.44,7.71,-27,1
1635463789,2021-10-29 01:29,34.55,997.48,1023.26,214,24.45,7.82,-29,1
1635463849,2021-10-29 01:30,34.45,997.50,1023.28,214,24.44,7.77,-30,1
1635463909,2021-10-29 01:31,34.45,997.49,1023.27,214,24.45,7.78,-27,1
1635463969,2021-10-29 01:32,34.45,997.48,1023.27,214,24.44,7.77,-25,1
1635464030,2021-10-29 01:33,34.44,997.50,1023.28,214,24.44,7.77,-29,1
1635464090,2021-10-29 01:34,34.43,997.50,1023.29,214,24.44,7.76,-25,1
1635464150,2021-10-29 01:35,34.44,997.47,1023.25,214,24.43,7.76,-23,1
1635464211,2021-10-29 01:36,34.43,997.50,1023.28,214,24.44,7.76,-24,1
1635464331,2021-10-29 01:38,34.45,997.50,1023.28,214,24.44,7.77,-23,1
1635464391,2021-10-29 01:39,34.41,997.49,1023.27,214,24.44,7.75,-27,1
1635464452,2021-10-29 01:40,34.41,997.46,1023.24,214,24.44,7.75,-24,1
1635464512,2021-10-29 01:41,34.41,997.44,1023.22,214,24.44,7.75,-25,1
1635464572,2021-10-29 01:42,34.37,997.44,1023.22,214,24.44,7.74,-29,1
1635464633,2021-10-29 01:43,34.32,997.41,1023.19,214,24.44,7.72,-24,1
1635464693,2021-10-29 01:44,34.37,997.41,1023.19,214,24.43,7.73,-27,1
1635464753,2021-10-29 01:45,34.37,997.41,1023.19,214,24.44,7.74,-20,1
1635464813,2021-10-29 01:46,34.37,997.43,1023.21,214,24.43,7.73,-26,1
1635464874,2021-10-29 01:47,34.37,997.44,1023.23,214,24.44,7.74,-21,1
1635464934,2021-10-29 01:48,34.53,997.44,1023.22,214,24.44,7.80,-30,1
1635464994,2021-10-29 01:49,34.37,997.47,1023.25,214,24.44,7.74,-32,1
1635465115,2021-10-29 01:51,34.35,997.44,1023.23,214,24.43,7.72,-29,1
1635465175,2021-10-29 01:52,34.36,997.44,1023.22,214,24.44,7.73,-28,1
1635465235,2021-10-29 01:53,34.48,997.42,1023.20,214,24.44,7.79,-29,1
1635465296,2021-10-29 01:54,34.35,997.46,1023.24,214,24.43,7.72,-21,1
1635465356,2021-10-29 01:55,34.33,997.45,1023.23,214,24.43,7.71,-23,1
1635465477,2021-10-29 01:57,34.33,997.44,1023.23,214,24.43,7.71,-29,1
1635465537,2021-10-29 01:58,34.33,997.42,1023.20,214,24.43,7.71,-28,1
1635465597,2021-10-29 01:59,34.32,997.42,1023.20,214,24.44,7.72,-29,1
1635465657,2021-10-29 02:00,34.32,997.40,1023.19,214,24.43,7.71,-24,1
1635465718,2021-10-29 02:01,34.32,997.38,1023.16,214,24.43,7.71,-27,1
1635465778,2021-10-29 02:02,34.32,997.41,1023.19,214,24.43,7.71,-24,1
1635465838,2021-10-29 02:03,34.39,997.41,1023.19,214,24.43,7.74,-23,1
1635465899,2021-10-29 02:04,34.31,997.43,1023.21,214,24.43,7.70,-23,1
1635465959,2021-10-29 02:05,34.33,997.42,1023.20,214,24.43,7.71,-26,1
1635466019,2021-10-29 02:06,34.35,997.39,1023.18,214,24.42,7.71,-24,1
1635466079,2021-10-29 02:07,34.31,997.41,1023.19,214,24.44,7.71,-25,1
1635466140,2021-10-29 02:09,34.29,997.37,1023.15,214,24.42,7.68,-24,1
1635466200,2021-10-29 02:10,34.30,997.39,1023.17,214,24.43,7.70,-26,1
1635466260,2021-10-29 02:11,34.30,997.40,1023.18,214,24.42,7.69,-28,1
1635466321,2021-10-29 02:12,34.27,997.37,1023.15,214,24.42,7.68,-28,1
1635466381,2021-10-29 02:13,34.28,997.37,1023.15,214,24.42,7.68,-27,1
1635466441,2021-10-29 02:14,34.26,997.36,1023.14,214,24.43,7.68,-26,1
1635466501,2021-10-29 02:15,34.29,997.39,1023.17,214,24.43,7.69,-28,1
1635466562,2021-10-29 02:16,34.27,997.37,1023.15,214,24.43,7.69,-21,1
1635466622,2021-10-29 02:17,34.27,997.34,1023.13,214,24.43,7.69,-23,1
1635466682,2021-10-29 02:18,34.26,997.31,1023.10,214,24.42,7.67,-27,1
1635466743,2021-10-29 02:19,34.25,997.31,1023.09,214,24.43,7.68,-26,1
1635466803,2021-10-29 02:20,34.23,997.33,1023.11,214,24.42,7.66,-28,1
1635466863,2021-10-29 02:21,34.24,997.31,1023.09,214,24.43,7.67,-30,1
1635466923,2021-10-29 02:22,34.23,997.33,1023.11,214,24.43,7.67,-21,1
1635466984,2021-10-29 02:23,34.23,997.34,1023.12,214,24.43,7.67,-26,1
1635467044,2021-10-29 02:24,34.25,997.31,1023.09,214,24.42,7.67,-27,1
1635467104,2021-10-29 02:25,34.24,997.32,1023.11,214,24.42,7.67,-26,1
1635467164,2021-10-29 02:26,34.22,997.34,1023.13,214,24.43,7.66,-28,1
1635467225,2021-10-29 02:27,34.23,997.32,1023.10,214,24.42,7.66,-25,1
1635467285,2021-10-29 02:28,34.21,997.36,1023.14,214,24.42,7.65,-27,1
1635467345,2021-10-29 02:29,34.20,997.35,1023.13,214,24.43,7.66,-28,1
1635467406,2021-10-29 02:30,34.21,997.32,1023.10,214,24.42,7.65,-29,1
1635467466,2021-10-29 02:31,34.20,997.35,1023.14,214,24.43,7.65,-23,1
1635467526,2021-10-29 02:32,34.19,997.33,1023.11,214,24.42,7.64,-24,1
1635467587,2021-10-29 02:33,34.20,997.33,1023.12,214,24.43,7.66,-23,1
1635467647,2021-10-29 02:34,34.18,997.32,1023.11,214,24.41,7.63,-27,1
1635467707,2021-10-29 02:35,34.15,997.36,1023.14,214,24.42,7.63,-26,1
1635467767,2021-10-29 02:36,34.17,997.34,1023.12,214,24.43,7.64,-28,1
1635467828,2021-10-29 02:37,34.15,997.35,1023.14,214,24.43,7.64,-29,1
1635467888,2021-10-29 02:38,34.16,997.30,1023.08,214,24.42,7.63,-28,1
1635467948,2021-10-29 02:39,34.15,997.31,1023.09,214,24.43,7.64,-28,1
1635468009,2021-10-29 02:40,34.14,997.29,1023.07,214,24.42,7.62,-24,1
1635468069,2021-10-29 02:41,34.14,997.30,1023.08,214,24.43,7.63,-25,1
1635468129,2021-10-29 02:42,34.15,997.28,1023.07,214,24.44,7.65,-26,1
1635468189,2021-10-29 02:43,34.13,997.29,1023.08,214,24.44,7.64,-25,1
1635468250,2021-10-29 02:44,34.12,997.30,1023.08,214,24.43,7.62,-26,1
1635468310,2021-10-29 02:45,34.15,997.28,1023.07,214,24.43,7.64,-29,1
1635468370,2021-10-29 02:46,34.11,997.33,1023.11,214,24.44,7.63,-29,1
1635468431,2021-10-29 02:47,34.11,997.26,1023.04,214,24.43,7.62,-29,1
1635468491,2021-10-29 02:48,33.95,997.30,1023.08,214,24.42,7.54,-29,1
1635468551,2021-10-29 02:49,34.10,997.29,1023.07,214,24.43,7.61,-24,1
1635468611,2021-10-29 02:50,34.09,997.25,1023.04,214,24.43,7.61,-28,1
1635468672,2021-10-29 02:51,34.09,997.25,1023.03,214,24.44,7.62,-28,1
1635468732,2021-10-29 02:52,34.08,997.26,1023.04,214,24.43,7.60,-26,1
1635468792,2021-10-29 02:53,34.08,997.27,1023.06,214,24.43,7.60,-24,1
1635468853,2021-10-29 02:54,34.09,997.26,1023.04,214,24.44,7.62,-23,1
1635468913,2021-10-29 02:55,34.07,997.25,1023.04,214,24.43,7.60,-24,1
1635468973,2021-10-29 02:56,34.07,997.25,1023.03,214,24.43,7.60,-22,1
1635469033,2021-10-29 02:57,34.07,997.24,1023.02,214,24.43,7.60,-22,1
1635469094,2021-10-29 02:58,34.04,997.24,1023.02,214,24.42,7.58,-25,1
1635469154,2021-10-29 02:59,33.92,997.22,1023.00,214,24.44,7.55,-27,1
1635469214,2021-10-29 03:00,34.04,997.21,1022.99,214,24.43,7.59,-32,1
1635469275,2021-10-29 03:01,34.04,997.16,1022.94,214,24.43,7.59,-28,1
1635469335,2021-10-29 03:02,34.04,997.17,1022.95,214,24.44,7.60,-26,1
1635469395,2021-10-29 03:03,34.03,997.16,1022.94,214,24.43,7.59,-29,1
1635469455,2021-10-29 03:04,33.90,997.17,1022.95,214,24.44,7.54,-26,1
1635469576,2021-10-29 03:06,34.02,997.13,1022.92,214,24.44,7.59,-29,1
1635469636,2021-10-29 03:07,34.03,997.12,1022.90,214,24.42,7.58,-22,1
1635469697,2021-10-29 03:08,34.01,997.09,1022.87,214,24.43,7.58,-25,1
1635469757,2021-10-29 03:09,34.01,997.09,1022.87,214,24.43,7.58,-24,1
1635469817,2021-10-29 03:10,33.99,997.07,1022.85,214,24.43,7.57,-24,1
1635469877,2021-10-29 03:11,33.92,997.04,1022.82,214,24.43,7.54,-28,1
1635469938,2021-10-29 03:12,34.00,997.03,1022.81,214,24.40,7.54,-24,1
1635469998,2021-10-29 03:13,33.98,997.01,1022.79,214,24.43,7.56,-21,1
1635470058,2021-10-29 03:14,33.98,997.00,1022.78,214,24.43,7.56,-30,1
1635470119,2021-10-29 03:15,33.98,997.03,1022.81,214,24.43,7.56,-24,1
1635470179,2021-10-29 03:16,33.96,997.01,1022.79,214,24.42,7.54,-26,1
1635470239,2021-10-29 03:17,33.97,997.01,1022.80,214,24.43,7.56,-27,1
1635470299,2021-10-29 03:18,33.98,996.99,1022.77,214,24.43,7.56,-25,1
1635470360,2021-10-29 03:19,33.96,996.99,1022.77,214,24.42,7.54,-25,1
1635470480,2021-10-29 03:21,33.96,996.95,1022.73,214,24.43,7.55,-31,1
1635470540,2021-10-29 03:22,33.94,996.96,1022.75,214,24.42,7.53,-24,1
1635470600,2021-10-29 03:23,33.94,996.95,1022.73,214,24.43,7.54,-22,1
1635470660,2021-10-29 03:24,33.94,996.93,1022.72,214,24.43,7.54,-28,1
1635470721,2021-10-29 03:25,33.92,996.95,1022.73,214,24.43,7.54,-27,1
1635470781,2021-10-29 03:26,33.91,996.94,1022.72,214,24.43,7.53,-24,1
1635470841,2021-10-29 03:27,33.91,996.95,1022.73,214,24.43,7.53,-28,1
1635470902,2021-10-29 03:28,34.17,996.93,1022.72,214,24.42,7.63,-25,1
1635470962,2021-10-29 03:29,33.90,996.96,1022.74,214,24.42,7.52,-24,1
1635471022,2021-10-29 03:30,33.91,996.98,1022.76,214,24.42,7.52,-27,1
1635471082,2021-10-29 03:31,33.89,996.96,1022.75,214,24.43,7.52,-27,1
1635471143,2021-10-29 03:32,33.87,996.91,1022.69,214,24.42,7.51,-24,1
1635471203,2021-10-29 03:33,33.87,996.89,1022.67,214,24.42,7.50,-25,1
1635471263,2021-10-29 03:34,33.88,996.87,1022.65,214,24.43,7.52,-26,1
1635471324,2021-10-29 03:35,33.87,996.87,1022.66,214,24.43,7.51,-28,1
1635471384,2021-10-29 03:36,33.86,996.88,1022.67,214,24.43,7.51,-24,1
1635471444,2021-10-29 03:37,33.88,996.87,1022.65,214,24.43,7.52,-28,1
1635471504,2021-10-29 03:38,33.72,996.82,1022.61,214,24.43,7.45,-26,1
1635471565,2021-10-29 03:39,33.85,996.85,1022.63,214,24.41,7.49,-26,1
1635471625,2021-10-29 03:40,33.82,996.87,1022.65,214,24.43,7.49,-24,1
1635471685,2021-10-29 03:41,33.83,996.85,1022.63,214,24.43,7.50,-28,1
1635471745,2021-10-29 03:42,33.81,996.81,1022.60,214,24.42,7.48,-26,1
1635471806,2021-10-29 03:43,33.77,996.83,1022.61,214,24.43,7.47,-22,1
1635471866,2021-10-29 03:44,33.81,996.78,1022.56,214,24.43,7.49,-24,1
1635471926,2021-10-29 03:45,34.00,996.78,1022.56,214,24.42,7.56,-27,1
1635471986,2021-10-29 03:46,33.82,996.75,1022.53,214,24.43,7.49,-24,1
1635472047,2021-10-29 03:47,33.79,996.74,1022.52,214,24.43,7.48,-25,1
1635472107,2021-10-29 03:48,33.78,996.69,1022.47,214,24.40,7.45,-27,1
1635472167,2021-10-29 03:49,33.78,996.68,1022.46,214,24.42,7.47,-27,1
1635472227,2021-10-29 03:50,33.79,996.67,1022.45,214,24.42,7.47,-27,1
1635472348,2021-10-29 03:52,33.78,996.63,1022.41,214,24.43,7.47,-27,1
1635472408,2021-10-29 03:53,33.76,996.66,1022.44,214,24.42,7.46,-30,1
1635472468,2021-10-29 03:54,33.78,996.67,1022.46,214,24.43,7.48,-29,1
1635472528,2021-10-29 03:55,33.76,996.67,1022.45,214,24.43,7.47,-28,1
1635472589,2021-10-29 03:56,33.74,996.64,1022.43,214,24.44,7.47,-27,1
1635472649,2021-10-29 03:57,33.75,996.67,1022.46,214,24.44,7.47,-26,1
1635472709,2021-10-29 03:58,33.74,996.65,1022.43,214,24.43,7.46,-31,1
1635472769,2021-10-29 03:59,33.67,996.64,1022.42,214,24.43,7.43,-27,1
1635472830,2021-10-29 04:00,33.73,996.65,1022.44,214,24.43,7.45,-27,1
1635472890,2021-10-29 04:01,33.73,996.62,1022.40,214,24.43,7.45,-23,1
1635472950,2021-10-29 04:02,33.71,996.64,1022.43,214,24.43,7.44,-21,1
1635473011,2021-10-29 04:03,33.72,996.66,1022.44,214,24.43,7.45,-29,1
1635473071,2021-10-29 04:04,33.70,996.65,1022.43,214,24.43,7.44,-26,1
1635473131,2021-10-29 04:05,33.71,996.64,1022.42,214,24.42,7.43,-24,1
1635473191,2021-10-29 04:06,33.74,996.62,1022.40,214,24.42,7.45,-28,1
1635473252,2021-10-29 04:07,33.71,996.58,1022.36,214,24.42,7.43,-27,1
1635473312,2021-10-29 04:08,33.70,996.58,1022.37,214,24.43,7.44,-26,1
1635473372,2021-10-29 04:09,33.67,996.53,1022.32,214,24.43,7.43,-26,1
1635473433,2021-10-29 04:10,33.68,996.54,1022.32,214,24.43,7.43,-25,1
1635473553,2021-10-29 04:12,33.66,996.54,1022.32,214,24.43,7.42,-27,1
1635473613,2021-10-29 04:13,33.65,996.49,1022.28,214,24.43,7.42,-23,1
1635473734,2021-10-29 04:15,33.63,996.52,1022.30,214,24.42,7.40,-24,1
1635473794,2021-10-29 04:16,33.64,996.49,1022.27,214,24.43,7.41,-26,1
1635473855,2021-10-29 04:17,33.64,996.48,1022.27,214,24.42,7.41,-24,1
1635473915,2021-10-29 04:18,33.63,996.48,1022.26,214,24.43,7.41,-23,1
1635473975,2021-10-29 04:19,33.62,996.49,1022.27,214,24.42,7.40,-27,1
1635474035,2021-10-29 04:20,33.62,996.50,1022.28,214,24.42,7.40,-21,1
1635474095,2021-10-29 04:21,33.62,996.52,1022.30,214,24.42,7.40,-25,1
1635474155,2021-10-29 04:22,33.62,996.53,1022.32,214,24.42,7.40,-26,1
1635474215,2021-10-29 04:23,33.63,996.52,1022.30,214,24.41,7.39,-22,1
1635474275,2021-10-29 04:24,33.61,996.53,1022.31,214,24.42,7.39,-22,1
1635474335,2021-10-29 04:25,33.58,996.49,1022.27,214,24.41,7.37,-23,1
1635474395,2021-10-29 04:26,33.58,996.50,1022.28,214,24.42,7.38,-20,1
1635474455,2021-10-29 04:27,33.60,996.51,1022.29,214,24.41,7.38,-25,1
1635474516,2021-10-29 04:28,33.58,996.46,1022.24,214,24.41,7.37,-26,1
1635474576,2021-10-29 04:29,33.56,996.45,1022.24,214,24.41,7.36,-26,1
1635474636,2021-10-29 04:30,33.56,996.49,1022.27,214,24.42,7.37,-23,1
1635474696,2021-10-29 04:31,33.57,996.46,1022.25,214,24.42,7.38,-28,1
1635474756,2021-10-29 04:32,33.55,996.46,1022.24,214,24.41,7.36,-25,1
1635474816,2021-10-29 04:33,33.57,996.44,1022.22,214,24.42,7.38,-19,1
1635474876,2021-10-29 04:34,33.55,996.40,1022.19,214,24.41,7.36,-25,1
1635474936,2021-10-29 04:35,33.48,996.44,1022.23,214,24.41,7.33,-26,1
1635474996,2021-10-29 04:36,33.55,996.46,1022.25,214,24.41,7.36,-25,1
1635475056,2021-10-29 04:37,33.55,996.42,1022.20,214,24.41,7.36,-28,1
1635475116,2021-10-29 04:38,33.54,996.39,1022.17,214,24.42,7.36,-23,1
1635475177,2021-10-29 04:39,33.54,996.40,1022.19,214,24.42,7.36,-24,1
1635475237,2021-10-29 04:40,33.39,996.44,1022.22,214,24.42,7.30,-27,1
1635475297,2021-10-29 04:41,33.92,996.41,1022.19,214,24.42,7.53,-23,1
1635475357,2021-10-29 04:42,33.51,996.40,1022.18,214,24.41,7.34,-23,1
1635475417,2021-10-29 04:43,33.51,996.41,1022.19,214,24.39,7.32,-24,1
1635475477,2021-10-29 04:44,33.52,996.40,1022.19,214,24.41,7.34,-22,1
1635475537,2021-10-29 04:45,33.50,996.38,1022.16,214,24.42,7.34,-26,1
1635475597,2021-10-29 04:46,33.33,996.38,1022.16,214,24.42,7.27,-27,1
1635475657,2021-10-29 04:47,33.50,996.40,1022.18,214,24.42,7.34,-29,1
1635475718,2021-10-29 04:48,33.48,996.40,1022.18,214,24.42,7.33,-29,1
1635475778,2021-10-29 04:49,33.48,996.40,1022.18,214,24.42,7.33,-27,1
1635475838,2021-10-29 04:50,33.48,996.37,1022.15,214,24.42,7.33,-26,1
1635475898,2021-10-29 04:51,33.46,996.34,1022.12,214,24.41,7.32,-24,1
1635475958,2021-10-29 04:52,33.44,996.35,1022.14,214,24.42,7.32,-26,1
1635476018,2021-10-29 04:53,33.45,996.37,1022.15,214,24.42,7.32,-29,1
1635476078,2021-10-29 04:54,33.58,996.32,1022.10,214,24.42,7.38,-25,1
1635476138,2021-10-29 04:55,33.43,996.35,1022.13,214,24.42,7.31,-21,1
1635476198,2021-10-29 04:56,33.76,996.34,1022.13,214,24.41,7.45,-28,1
1635476258,2021-10-29 04:57,33.42,996.33,1022.11,214,24.41,7.30,-25,1
1635476319,2021-10-29 04:58,33.42,996.31,1022.09,214,24.41,7.30,-27,1
1635476379,2021-10-29 04:59,33.41,996.30,1022.08,214,24.42,7.30,-32,1
1635476439,2021-10-29 05:00,33.41,996.32,1022.10,214,24.41,7.30,-27,1
1635476499,2021-10-29 05:01,33.40,996.35,1022.13,214,24.41,7.29,-22,1
1635476559,2021-10-29 05:02,33.39,996.32,1022.11,214,24.43,7.30,-24,1
1635476619,2021-10-29 05:03,33.40,996.30,1022.09,214,24.42,7.30,-29,1
1635476679,2021-10-29 05:04,33.39,996.32,1022.11,214,24.42,7.30,-25,1
1635476739,2021-10-29 05:05,33.55,996.33,1022.11,214,24.42,7.37,-25,1
1635476799,2021-10-29 05:06,33.38,996.31,1022.09,214,24.41,7.28,-28,1
1635476919,2021-10-29 05:08,33.39,996.31,1022.10,214,24.42,7.30,-22,1
1635476979,2021-10-29 05:09,33.37,996.29,1022.07,214,24.41,7.28,-23,1
1635477040,2021-10-29 05:10,33.37,996.34,1022.12,214,24.42,7.29,-26,1
1635477100,2021-10-29 05:11,33.37,996.33,1022.11,214,24.42,7.29,-27,1
1635477160,2021-10-29 05:12,33.34,996.34,1022.12,214,24.41,7.27,-28,1
1635477223,2021-10-29 05:13,33.35,996.33,1022.12,214,24.42,7.28,-24,1
1635477283,2021-10-29 05:14,33.33,996.35,1022.13,214,24.41,7.26,-31,1
1635477343,2021-10-29 05:15,33.05,996.31,1022.10,214,24.42,7.15,-28,1
1635477404,2021-10-29 05:16,33.33,996.34,1022.12,214,24.42,7.27,-27,1
1635477464,2021-10-29 05:17,33.32,996.36,1022.14,214,24.42,7.27,-22,1
1635477524,2021-10-29 05:18,33.33,996.35,1022.14,214,24.41,7.26,-26,1
1635477584,2021-10-29 05:19,33.32,996.34,1022.12,214,24.42,7.27,-23,1
1635477645,2021-10-29 05:20,33.33,996.34,1022.12,214,24.41,7.26,-22,1
1635477705,2021-10-29 05:21,33.30,996.34,1022.12,214,24.42,7.26,-27,1
1635477826,2021-10-29 05:23,33.28,996.33,1022.12,214,24.41,7.24,-28,1
1635477886,2021-10-29 05:24,33.28,996.33,1022.12,214,24.42,7.25,-25,1
1635477946,2021-10-29 05:25,33.29,996.33,1022.11,214,24.42,7.25,-23,1
1635478006,2021-10-29 05:26,33.28,996.32,1022.11,214,24.42,7.25,-26,1
1635478067,2021-10-29 05:27,33.26,996.34,1022.12,214,24.42,7.24,-27,1
1635478127,2021-10-29 05:28,33.07,996.32,1022.10,214,24.42,7.16,-31,1
1635478187,2021-10-29 05:29,33.25,996.32,1022.10,214,24.41,7.22,-23,1
1635478248,2021-10-29 05:30,33.25,996.32,1022.10,214,24.42,7.23,-24,1
1635478308,2021-10-29 05:31,33.23,996.33,1022.11,214,24.41,7.22,-25,1
1635478368,2021-10-29 05:32,33.26,996.34,1022.12,214,24.41,7.23,-24,1
1635478428,2021-10-29 05:33,33.22,996.32,1022.10,214,24.43,7.23,-26,1
1635478489,2021-10-29 05:34,33.21,996.31,1022.09,214,24.41,7.21,-24,1
1635478549,2021-10-29 05:35,33.23,996.29,1022.07,214,24.42,7.23,-22,1
1635478609,2021-10-29 05:36,33.36,996.30,1022.08,214,24.42,7.28,-26,1
1635478669,2021-10-29 05:37,33.21,996.30,1022.09,214,24.42,7.22,-27,1
1635478730,2021-10-29 05:38,33.21,996.32,1022.10,214,24.42,7.22,-24,1
1635478790,2021-10-29 05:39,33.20,996.30,1022.08,214,24.41,7.21,-29,1
1635478850,2021-10-29 05:40,33.50,996.33,1022.11,214,24.42,7.34,-21,1
1635478911,2021-10-29 05:41,33.19,996.29,1022.07,214,24.41,7.20,-26,1
1635478971,2021-10-29 05:42,33.17,996.25,1022.03,214,24.42,7.20,-30,1
1635479031,2021-10-29 05:43,33.18,996.29,1022.07,214,24.41,7.20,-23,1
1635479091,2021-10-29 05:44,33.19,996.28,1022.07,214,24.42,7.21,-20,1
1635479152,2021-10-29 05:45,33.16,996.29,1022.08,214,24.42,7.20,-25,1
1635479212,2021-10-29 05:46,33.16,996.29,1022.07,214,24.43,7.20,-28,1
1635479272,2021-10-29 05:47,33.16,996.24,1022.03,214,24.42,7.19,-27,1
1635479333,2021-10-29 05:48,33.14,996.27,1022.05,214,24.42,7.19,-20,1
1635479393,2021-10-29 05:49,33.15,996.28,1022.06,214,24.42,7.19,-30,1
1635479453,2021-10-29 05:50,33.14,996.28,1022.06,214,24.42,7.19,-26,1
1635479513,2021-10-29 05:51,32.92,996.27,1022.06,214,24.42,7.09,-24,1
1635479574,2021-10-29 05:52,33.15,996.28,1022.06,214,24.42,7.19,-23,1
1635479634,2021-10-29 05:53,33.13,996.27,1022.05,214,24.43,7.19,-28,1
1635479694,2021-10-29 05:54,33.13,996.28,1022.07,214,24.43,7.19,-25,1
1635479755,2021-10-29 05:55,33.14,996.26,1022.04,214,24.42,7.19,-25,1
1635479815,2021-10-29 05:56,33.24,996.27,1022.05,214,24.42,7.23,-24,1
1635479875,2021-10-29 05:57,33.10,996.23,1022.02,214,24.42,7.17,-27,1
1635479935,2021-10-29 05:58,33.10,996.26,1022.04,214,24.43,7.18,-27,1
1635479996,2021-10-29 05:59,33.09,996.26,1022.05,214,24.43,7.17,-31,1
1635480056,2021-10-29 06:00,33.09,996.27,1022.06,214,24.43,7.18,-26,1
1635480116,2021-10-29 06:01,33.10,996.25,1022.03,214,24.42,7.17,-31,1
1635480177,2021-10-29 06:02,32.74,996.23,1022.01,214,24.42,7.01,-23,1
1635480237,2021-10-29 06:03,33.08,996.27,1022.05,214,24.43,7.17,-28,1
1635480297,2021-10-29 06:04,33.08,996.26,1022.04,214,24.42,7.16,-26,1
1635480357,2021-10-29 06:05,33.05,996.29,1022.07,214,24.42,7.15,-27,1
1635480418,2021-10-29 06:06,33.06,996.30,1022.08,214,24.42,7.15,-24,1
1635480478,2021-10-29 06:07,33.06,996.29,1022.07,214,24.41,7.14,-25,1
1635480538,2021-10-29 06:08,33.05,996.26,1022.05,214,24.42,7.15,-23,1
1635480599,2021-10-29 06:09,33.05,996.28,1022.07,214,24.42,7.15,-30,1
1635480659,2021-10-29 06:10,33.04,996.26,1022.04,214,24.42,7.14,-25,1
1635480719,2021-10-29 06:11,33.04,996.26,1022.05,214,24.42,7.14,-22,1
1635480779,2021-10-29 06:12,33.04,996.29,1022.08,214,24.42,7.14,-26,1
1635480840,2021-10-29 06:14,33.02,996.25,1022.03,214,24.42,7.13,-26,1
1635480960,2021-10-29 06:16,33.03,996.23,1022.01,214,24.43,7.15,-20,1
1635481021,2021-10-29 06:17,33.00,996.22,1022.01,214,24.43,7.13,-24,1
1635481081,2021-10-29 06:18,33.01,996.21,1021.99,214,24.43,7.14,-26,1
1635481141,2021-10-29 06:19,33.00,996.21,1021.99,214,24.42,7.12,-25,1
1635481201,2021-10-29 06:20,32.98,996.19,1021.98,214,24.42,7.12,-28,1
1635481262,2021-10-29 06:21,33.01,996.22,1022.00,214,24.42,7.13,-23,1
1635481322,2021-10-29 06:22,33.09,996.22,1022.01,214,24.42,7.17,-24,1
1635481382,2021-10-29 06:23,32.97,996.16,1021.94,214,24.41,7.10,-20,1
1635481503,2021-10-29 06:25,32.96,996.13,1021.91,214,24.42,7.11,-25,1
1635481563,2021-10-29 06:26,32.95,996.13,1021.91,214,24.42,7.10,-18,1
1635481623,2021-10-29 06:27,32.96,996.14,1021.92,214,24.43,7.12,-25,1
1635481684,2021-10-29 06:28,32.94,996.11,1021.89,214,24.42,7.10,-28,1
1635481744,2021-10-29 06:29,32.95,996.13,1021.91,214,24.42,7.10,-22,1
1635481804,2021-10-29 06:30,32.96,996.14,1021.92,214,24.42,7.11,-30,1
1635481865,2021-10-29 06:31,32.91,996.09,1021.88,214,24.42,7.08,-27,1
1635481925,2021-10-29 06:32,32.93,996.15,1021.93,214,24.42,7.09,-28,1
1635481985,2021-10-29 06:33,32.94,996.13,1021.91,214,24.42,7.10,-25,1
1635482045,2021-10-29 06:34,32.93,996.14,1021.93,214,24.42,7.09,-25,1
1635482106,2021-10-29 06:35,32.92,996.17,1021.96,214,24.42,7.09,-26,1
1635482166,2021-10-29 06:36,32.92,996.19,1021.97,214,24.43,7.10,-21,1
1635482226,2021-10-29 06:37,32.91,996.18,1021.96,214,24.42,7.08,-26,1
1635482287,2021-10-29 06:38,32.91,996.20,1021.98,214,24.43,7.09,-29,1
1635482347,2021-10-29 06:39,32.91,996.17,1021.96,214,24.42,7.08,-25,1
1635482407,2021-10-29 06:40,32.90,996.19,1021.97,214,24.42,7.08,-28,1
1635482467,2021-10-29 06:41,32.90,996.16,1021.95,214,24.43,7.09,-28,1
1635482528,2021-10-29 06:42,32.90,996.18,1021.96,214,24.42,7.08,-25,1
1635482588,2021-10-29 06:43,33.05,996.16,1021.95,214,24.43,7.16,-23,1
1635482648,2021-10-29 06:44,32.88,996.13,1021.92,214,24.43,7.08,-28,1
1635482709,2021-10-29 06:45,32.88,996.10,1021.88,214,24.42,7.07,-28,1
1635482769,2021-10-29 06:46,32.86,996.14,1021.92,214,24.43,7.07,-29,1
1635482829,2021-10-29 06:47,32.86,996.12,1021.90,214,24.43,7.07,-29,1
1635482889,2021-10-29 06:48,32.91,996.13,1021.91,214,24.43,7.09,-20,1
1635482950,2021-10-29 06:49,32.86,996.12,1021.90,214,24.43,7.07,-24,1
1635483070,2021-10-29 06:51,32.84,996.11,1021.90,214,24.43,7.06,-21,1
1635483130,2021-10-29 06:52,32.84,996.16,1021.94,214,24.44,7.07,-23,1
1635483191,2021-10-29 06:53,32.84,996.13,1021.92,214,24.43,7.06,-19,1
1635483251,2021-10-29 06:54,32.82,996.16,1021.94,214,24.44,7.06,-28,1
1635483311,2021-10-29 06:55,32.84,996.14,1021.93,214,24.44,7.07,-28,1
1635483372,2021-10-29 06:56,32.66,996.17,1021.95,214,24.44,6.99,-21,1
1635483432,2021-10-29 06:57,32.82,996.15,1021.93,214,24.43,7.05,-23,1
1635483492,2021-10-29 06:58,32.80,996.13,1021.92,214,24.44,7.05,-26,1
1635483552,2021-10-29 06:59,32.82,996.14,1021.92,214,24.44,7.06,-24,1
1635483613,2021-10-29 07:00,32.81,996.12,1021.90,214,24.44,7.06,-26,1
1635483673,2021-10-29 07:01,32.89,996.11,1021.89,214,24.45,7.10,-27,1
1635483733,2021-10-29 07:02,32.80,996.06,1021.85,214,24.45,7.06,-24,1
1635483794,2021-10-29 07:03,32.78,996.10,1021.88,214,24.45,7.05,-22,1
1635483854,2021-10-29 07:04,32.77,996.08,1021.86,214,24.45,7.05,-25,1
1635483914,2021-10-29 07:05,32.77,996.04,1021.83,214,24.46,7.06,-25,1
1635483974,2021-10-29 07:06,32.76,996.06,1021.84,214,24.46,7.05,-23,1
1635484035,2021-10-29 07:07,32.76,996.06,1021.84,214,24.46,7.05,-26,1
1635484095,2021-10-29 07:08,32.75,996.07,1021.85,214,24.46,7.05,-24,1
1635484155,2021-10-29 07:09,32.75,996.01,1021.80,214,24.42,7.01,-25,1
1635484216,2021-10-29 07:10,32.82,996.01,1021.79,214,24.47,7.09,-27,1
1635484276,2021-10-29 07:11,32.73,996.04,1021.83,214,24.47,7.05,-25,1
1635484336,2021-10-29 07:12,32.73,996.07,1021.85,214,24.47,7.05,-28,1
1635484396,2021-10-29 07:13,32.71,996.03,1021.82,214,24.48,7.05,-23,1
1635484457,2021-10-29 07:14,32.97,996.01,1021.80,214,24.48,7.16,-28,1
1635484517,2021-10-29 07:15,32.69,996.04,1021.82,214,24.47,7.03,-25,1
1635484577,2021-10-29 07:16,32.75,996.01,1021.79,214,24.49,7.07,-25,1
1635484638,2021-10-29 07:17,32.68,996.00,1021.79,214,24.48,7.04,-24,1
1635484698,2021-10-29 07:18,32.68,996.00,1021.79,214,24.49,7.05,-22,1
1635484758,2021-10-29 07:19,32.69,996.00,1021.79,214,24.47,7.03,-25,1
1635484818,2021-10-29 07:20,32.68,996.01,1021.79,214,24.49,7.05,-25,1
1635484879,2021-10-29 07:21,32.68,996.04,1021.82,214,24.50,7.05,-23,1
1635484939,2021-10-29 07:22,32.66,996.04,1021.82,214,24.50,7.04,-27,1
1635484999,2021-10-29 07:23,32.67,996.00,1021.79,214,24.50,7.05,-22,1
1635485060,2021-10-29 07:24,32.64,996.05,1021.83,214,24.51,7.04,-27,1
1635485120,2021-10-29 07:25,32.56,996.05,1021.83,214,24.51,7.01,-23,1
1635485180,2021-10-29 07:26,32.65,996.05,1021.83,214,24.51,7.05,-26,1
1635485240,2021-10-29 07:27,32.74,996.04,1021.83,214,24.51,7.09,-25,1
1635485301,2021-10-29 07:28,32.63,996.02,1021.80,214,24.51,7.04,-28,1
1635485361,2021-10-29 07:29,32.64,996.06,1021.84,214,24.52,7.05,-25,1
1635485421,2021-10-29 07:30,32.61,996.05,1021.84,214,24.52,7.04,-29,1
1635485481,2021-10-29 07:31,32.60,996.03,1021.82,214,24.53,7.04,-27,1
1635485542,2021-10-29 07:32,32.62,996.03,1021.82,214,24.52,7.04,-21,1
1635485602,2021-10-29 07:33,32.62,996.07,1021.85,214,24.53,7.05,-24,1
1635485662,2021-10-29 07:34,32.60,996.05,1021.83,214,24.53,7.04,-21,1
1635485723,2021-10-29 07:35,32.61,996.01,1021.79,214,24.53,7.05,-22,1
1635485843,2021-10-29 07:37,32.59,996.01,1021.79,214,24.54,7.05,-25,1
1635485904,2021-10-29 07:38,32.69,996.01,1021.80,214,24.54,7.09,-20,1
1635486024,2021-10-29 07:40,32.58,996.02,1021.80,214,24.54,7.04,-31,1
1635486084,2021-10-29 07:41,32.58,996.05,1021.83,214,24.54,7.04,-26,1
1635486145,2021-10-29 07:42,32.55,996.05,1021.83,214,24.54,7.03,-26,1
1635486205,2021-10-29 07:43,32.41,996.06,1021.84,214,24.55,6.98,-28,1
1635486265,2021-10-29 07:44,32.54,996.09,1021.87,214,24.55,7.04,-25,1
1635486326,2021-10-29 07:45,32.52,996.06,1021.84,214,24.55,7.03,-28,1
1635486386,2021-10-29 07:46,32.54,996.03,1021.81,214,24.55,7.04,-25,1
1635486446,2021-10-29 07:47,32.54,996.02,1021.81,214,24.54,7.03,-21,1
1635486506,2021-10-29 07:48,32.58,996.00,1021.79,214,24.55,7.05,-23,1
1635486567,2021-10-29 07:49,32.38,996.01,1021.80,214,24.55,6.96,-28,1
1635486627,2021-10-29 07:50,32.56,996.01,1021.80,214,24.55,7.04,-30,1
1635486687,2021-10-29 07:51,32.52,996.05,1021.84,214,24.56,7.03,-26,1
1635486748,2021-10-29 07:52,32.53,996.06,1021.84,214,24.55,7.03,-22,1
1635486808,2021-10-29 07:53,32.52,996.07,1021.85,214,24.54,7.02,-27,1
1635486868,2021-10-29 07:54,32.52,996.07,1021.85,214,24.53,7.01,-22,1
1635486928,2021-10-29 07:55,32.52,996.05,1021.84,214,24.56,7.03,-24,1
1635486989,2021-10-29 07:56,32.53,996.06,1021.84,214,24.56,7.04,-24,1
1635487049,2021-10-29 07:57,32.53,996.03,1021.82,214,24.56,7.04,-30,1
1635487109,2021-10-29 07:58,32.51,996.07,1021.85,214,24.56,7.03,-27,1
1635487170,2021-10-29 07:59,32.46,996.05,1021.83,214,24.57,7.01,-30,1
1635487230,2021-10-29 08:00,32.50,996.09,1021.87,214,24.57,7.03,-29,1
1635487290,2021-10-29 08:01,32.46,996.11,1021.89,214,24.57,7.01,-28,1
1635487351,2021-10-29 08:02,32.48,996.11,1021.90,214,24.57,7.02,-27,1
1635487411,2021-10-29 08:03,32.48,996.09,1021.88,214,24.57,7.02,-31,1
1635487532,2021-10-29 08:05,32.69,996.09,1021.87,214,24.58,7.13,-25,1
1635487592,2021-10-29 08:06,32.48,996.06,1021.85,214,24.58,7.03,-32,1
1635487652,2021-10-29 08:07,32.55,996.08,1021.87,214,24.57,7.05,-25,1
1635487712,2021-10-29 08:08,32.47,996.12,1021.90,214,24.58,7.03,-25,1
1635487833,2021-10-29 08:10,32.44,996.12,1021.90,214,24.57,7.00,-28,1
1635487893,2021-10-29 08:11,32.45,996.11,1021.89,214,24.58,7.02,-31,1
1635488014,2021-10-29 08:13,32.45,996.16,1021.94,214,24.58,7.02,-27,1
1635488074,2021-10-29 08:14,32.45,996.13,1021.91,214,24.58,7.02,-27,1
1635488135,2021-10-29 08:15,32.44,996.21,1021.99,214,24.58,7.01,-28,1
1635488195,2021-10-29 08:16,32.44,996.21,1022.00,214,24.58,7.01,-30,1
1635488255,2021-10-29 08:17,32.43,996.21,1022.00,214,24.59,7.02,-27,1
1635488315,2021-10-29 08:18,32.42,996.21,1021.99,214,24.59,7.01,-21,1
1635488375,2021-10-29 08:19,32.42,996.23,1022.01,214,24.59,7.01,-22,1
1635488435,2021-10-29 08:20,32.35,996.21,1021.99,214,24.59,6.98,-24,1
1635488496,2021-10-29 08:21,32.41,996.27,1022.05,214,24.59,7.01,-25,1
1635488556,2021-10-29 08:22,32.42,996.25,1022.03,214,24.59,7.01,-23,1
1635488616,2021-10-29 08:23,32.41,996.28,1022.06,214,24.59,7.01,-30,1
1635488676,2021-10-29 08:24,32.38,996.28,1022.07,214,24.59,7.00,-23,1
1635488736,2021-10-29 08:25,32.40,996.28,1022.06,214,24.59,7.00,-28,1
1635488796,2021-10-29 08:26,32.41,996.32,1022.11,214,24.59,7.01,-26,1
1635488857,2021-10-29 08:27,32.39,996.29,1022.07,214,24.60,7.01,-30,1
1635488917,2021-10-29 08:28,32.37,996.33,1022.11,214,24.60,7.00,-27,1
1635488977,2021-10-29 08:29,32.37,996.35,1022.13,214,24.60,7.00,-22,1
1635489037,2021-10-29 08:30,32.36,996.37,1022.15,214,24.60,7.00,-26,1
1635489097,2021-10-29 08:31,32.36,996.38,1022.16,214,24.60,7.00,-30,1
1635489157,2021-10-29 08:32,32.37,996.40,1022.18,214,24.60,7.00,-28,1
1635489217,2021-10-29 08:33,32.35,996.42,1022.20,214,24.60,6.99,-21,1
1635489278,2021-10-29 08:34,32.34,996.43,1022.22,214,24.61,7.00,-27,1
1635489338,2021-10-29 08:35,32.35,996.46,1022.24,214,24.61,7.00,-28,1
1635489398,2021-10-29 08:36,32.34,996.40,1022.19,214,24.61,7.00,-27,1
1635489458,2021-10-29 08:37,32.34,996.40,1022.18,214,24.61,7.00,-30,1
1635489518,2021-10-29 08:38,32.34,996.40,1022.18,214,24.61,7.00,-27,1
1635489578,2021-10-29 08:39,32.33,996.41,1022.19,214,24.61,6.99,-21,1
1635489638,2021-10-29 08:40,32.32,996.45,1022.24,214,24.61,6.99,-27,1
1635489759,2021-10-29 08:42,32.32,996.42,1022.21,214,24.61,6.99,-28,1
1635489819,2021-10-29 08:43,32.33,996.39,1022.17,214,24.61,6.99,-25,1
1635489879,2021-10-29 08:44,32.31,996.37,1022.16,214,24.62,6.99,-25,1
1635489939,2021-10-29 08:45,32.30,996.41,1022.19,214,24.62,6.99,-24,1
1635489999,2021-10-29 08:46,32.31,996.43,1022.22,214,24.62,6.99,-27,1
1635490060,2021-10-29 08:47,32.30,996.43,1022.22,214,24.61,6.98,-27,1
1635490180,2021-10-29 08:49,32.30,996.45,1022.24,214,24.62,6.99,-24,1
1635490240,2021-10-29 08:50,32.29,996.47,1022.25,214,24.63,6.99,-27,1
1635490300,2021-10-29 08:51,32.28,996.46,1022.24,214,24.63,6.99,-23,1
1635490360,2021-10-29 08:52,32.28,996.49,1022.27,214,24.63,6.99,-26,1
1635490420,2021-10-29 08:53,32.28,996.45,1022.24,214,24.62,6.98,-22,1
1635490481,2021-10-29 08:54,32.28,996.46,1022.24,214,24.62,6.98,-26,1
1635490541,2021-10-29 08:55,32.28,996.46,1022.24,214,24.63,6.99,-20,1
1635490601,2021-10-29 08:56,32.25,996.48,1022.27,214,24.63,6.97,-25,1
1635490661,2021-10-29 08:57,32.25,996.50,1022.28,214,24.63,6.97,-28,1
1635490721,2021-10-29 08:58,32.27,996.54,1022.33,214,24.64,6.99,-30,1
1635490781,2021-10-29 08:59,32.24,996.54,1022.32,214,24.64,6.98,-24,1
1635490842,2021-10-29 09:00,32.26,996.54,1022.32,214,24.63,6.98,-27,1
1635490902,2021-10-29 09:01,32.25,996.55,1022.34,214,24.64,6.98,-26,1
1635490962,2021-10-29 09:02,32.26,996.53,1022.32,214,24.63,6.98,-27,1
1635491025,2021-10-29 09:03,32.25,996.54,1022.32,214,24.64,6.98,-28,1
1635491085,2021-10-29 09:04,32.25,996.58,1022.36,214,24.64,6.98,-29,1
1635491145,2021-10-29 09:05,32.22,996.56,1022.34,214,24.64,6.97,-21,1
1635491206,2021-10-29 09:06,32.22,996.58,1022.37,214,24.64,6.97,-23,1
1635491266,2021-10-29 09:07,32.22,996.53,1022.32,214,24.64,6.97,-21,1
1635491326,2021-10-29 09:08,32.22,996.59,1022.37,214,24.64,6.97,-24,1
1635491447,2021-10-29 09:10,32.20,996.55,1022.34,214,24.65,6.97,-24,1
1635491507,2021-10-29 09:11,32.21,996.54,1022.33,214,24.64,6.96,-20,1
1635491688,2021-10-29 09:14,32.19,996.55,1022.33,214,24.64,6.95,-26,1
1635491748,2021-10-29 09:15,32.19,996.53,1022.31,214,24.64,6.95,-29,1
1635491809,2021-10-29 09:16,32.17,996.48,1022.26,214,24.66,6.96,-23,1
1635491869,2021-10-29 09:17,32.18,996.50,1022.28,214,24.65,6.96,-21,1
1635491930,2021-10-29 09:18,32.18,996.49,1022.28,214,24.66,6.97,-31,1
1635491990,2021-10-29 09:19,32.18,996.52,1022.30,214,24.66,6.97,-26,1
1635492050,2021-10-29 09:20,32.19,996.52,1022.30,214,24.66,6.97,-28,1
1635492110,2021-10-29 09:21,32.17,996.53,1022.31,214,24.66,6.96,-28,1
1635492171,2021-10-29 09:22,32.18,996.52,1022.31,214,24.67,6.98,-24,1
1635492231,2021-10-29 09:23,32.12,996.55,1022.34,214,24.67,6.95,-28,1
1635492291,2021-10-29 09:24,32.18,996.57,1022.35,214,24.67,6.98,-30,1
1635492352,2021-10-29 09:25,32.16,996.58,1022.36,214,24.67,6.97,-27,1
1635492472,2021-10-29 09:27,32.12,996.60,1022.39,214,24.68,6.96,-29,1
1635492593,2021-10-29 09:29,32.16,996.61,1022.39,214,24.67,6.97,-27,1
1635492653,2021-10-29 09:30,32.17,996.64,1022.42,214,24.68,6.98,-25,1
1635492714,2021-10-29 09:31,31.93,996.59,1022.38,214,24.68,6.87,-24,1
1635492774,2021-10-29 09:32,32.16,996.58,1022.36,214,24.68,6.98,-28,1
1635492834,2021-10-29 09:33,32.15,996.57,1022.36,214,24.68,6.97,-26,1
1635492894,2021-10-29 09:34,32.14,996.56,1022.35,214,24.66,6.95,-26,1
1635492955,2021-10-29 09:35,32.14,996.54,1022.33,214,24.69,6.98,-25,1
1635493015,2021-10-29 09:36,32.15,996.59,1022.37,214,24.69,6.98,-25,1
1635493075,2021-10-29 09:37,32.33,996.57,1022.35,214,24.69,7.06,-27,1
1635493136,2021-10-29 09:38,32.16,996.55,1022.33,214,24.68,6.98,-22,1
1635493196,2021-10-29 09:39,32.18,996.53,1022.31,214,24.69,7.00,-27,1
1635493256,2021-10-29 09:40,32.21,996.54,1022.32,214,24.69,7.00,-22,1
1635493316,2021-10-29 09:41,32.47,996.54,1022.33,214,24.70,7.13,-27,1
1635493376,2021-10-29 09:42,32.27,996.53,1022.31,214,24.70,7.04,-26,1
1635493437,2021-10-29 09:43,32.29,996.50,1022.29,214,24.71,7.06,-30,1
1635493497,2021-10-29 09:44,32.29,996.52,1022.30,214,24.71,7.06,-28,1
1635493557,2021-10-29 09:45,32.29,996.53,1022.31,214,24.71,7.06,-24,1
1635493617,2021-10-29 09:46,32.27,996.54,1022.32,214,24.71,7.05,-25,1
1635493678,2021-10-29 09:47,32.27,996.49,1022.28,214,24.71,7.05,-21,1
1635493738,2021-10-29 09:48,32.26,996.51,1022.29,214,24.71,7.05,-22,1
1635493798,2021-10-29 09:49,32.26,996.52,1022.30,214,24.71,7.05,-25,1
1635493858,2021-10-29 09:50,32.27,996.52,1022.30,214,24.71,7.05,-23,1
1635493919,2021-10-29 09:51,32.31,996.52,1022.30,214,24.72,7.08,-23,1
1635494039,2021-10-29 09:53,32.23,996.49,1022.28,214,24.72,7.04,-22,1
1635494099,2021-10-29 09:54,32.25,996.49,1022.27,214,24.72,7.05,-22,1
1635494160,2021-10-29 09:56,32.24,996.48,1022.27,214,24.72,7.05,-26,1
1635494220,2021-10-29 09:57,32.23,996.50,1022.28,214,24.72,7.04,-27,1
1635494280,2021-10-29 09:58,32.55,996.50,1022.29,214,24.73,7.19,-26,1
1635494341,2021-10-29 09:59,32.22,996.50,1022.29,214,24.73,7.05,-23,1
1635494401,2021-10-29 10:00,32.22,996.48,1022.27,214,24.73,7.05,-20,1
1635494461,2021-10-29 10:01,32.21,996.48,1022.27,214,24.73,7.04,-21,1
1635494521,2021-10-29 10:02,32.25,996.49,1022.27,214,24.73,7.06,-26,1
1635494582,2021-10-29 10:03,32.21,996.45,1022.23,214,24.73,7.04,-24,1
1635494642,2021-10-29 10:04,32.21,996.44,1022.22,214,24.73,7.04,-26,1
1635494702,2021-10-29 10:05,32.21,996.44,1022.22,214,24.73,7.04,-25,1
1635494763,2021-10-29 10:06,32.20,996.45,1022.24,214,24.73,7.04,-19,1
1635494823,2021-10-29 10:07,32.19,996.45,1022.23,214,24.73,7.03,-24,1
1635494883,2021-10-29 10:08,32.20,996.45,1022.23,214,24.73,7.04,-22,1
1635495004,2021-10-29 10:10,32.21,996.43,1022.21,214,24.73,7.04,-28,1
1635495064,2021-10-29 10:11,32.21,996.45,1022.23,214,24.73,7.04,-26,1
1635495124,2021-10-29 10:12,32.22,996.46,1022.24,214,24.73,7.05,-26,1
1635495185,2021-10-29 10:13,32.22,996.48,1022.27,214,24.73,7.05,-25,1
1635495245,2021-10-29 10:14,32.17,996.53,1022.31,214,24.74,7.03,-29,1
1635495306,2021-10-29 10:15,32.21,996.48,1022.26,214,24.73,7.04,-28,1
1635495366,2021-10-29 10:16,32.21,996.50,1022.28,214,24.73,7.04,-28,1
1635495426,2021-10-29 10:17,32.22,996.49,1022.28,214,24.73,7.05,-23,1
1635495487,2021-10-29 10:18,32.21,996.48,1022.27,214,24.73,7.04,-25,1
1635495547,2021-10-29 10:19,32.21,996.51,1022.29,214,24.73,7.04,-22,1
1635495607,2021-10-29 10:20,32.19,996.48,1022.26,214,24.73,7.03,-23,1
1635495668,2021-10-29 10:21,32.21,996.49,1022.27,214,24.73,7.04,-24,1
1635495728,2021-10-29 10:22,32.21,996.51,1022.29,214,24.73,7.04,-30,1
1635495788,2021-10-29 10:23,32.20,996.50,1022.28,214,24.73,7.04,-23,1
1635495848,2021-10-29 10:24,32.14,996.52,1022.31,214,24.73,7.01,-25,1
1635495909,2021-10-29 10:25,32.21,996.50,1022.29,214,24.73,7.04,-27,1
1635495969,2021-10-29 10:26,32.23,996.49,1022.27,214,24.73,7.05,-24,1
1635496029,2021-10-29 10:27,32.22,996.48,1022.26,214,24.74,7.05,-25,1
1635496090,2021-10-29 10:28,32.21,996.48,1022.26,214,24.73,7.04,-23,1
1635496150,2021-10-29 10:29,32.21,996.49,1022.27,214,24.74,7.05,-24,1
1635496211,2021-10-29 10:30,32.21,996.47,1022.25,214,24.73,7.04,-27,1
1635496271,2021-10-29 10:31,32.22,996.45,1022.23,214,24.74,7.05,-29,1
1635496331,2021-10-29 10:32,32.22,996.46,1022.24,214,24.74,7.05,-26,1
1635496392,2021-10-29 10:33,32.20,996.43,1022.21,214,24.73,7.04,-23,1
1635496452,2021-10-29 10:34,32.21,996.42,1022.20,214,24.74,7.05,-27,1
1635496512,2021-10-29 10:35,32.22,996.41,1022.19,214,24.73,7.05,-28,1
1635496572,2021-10-29 10:36,32.20,996.39,1022.18,214,24.74,7.04,-25,1
1635496633,2021-10-29 10:37,32.21,996.38,1022.16,214,24.73,7.04,-20,1
1635496693,2021-10-29 10:38,32.20,996.38,1022.16,214,24.73,7.04,-21,1
1635496753,2021-10-29 10:39,32.21,996.37,1022.16,214,24.73,7.04,-27,1
1635496814,2021-10-29 10:40,32.22,996.37,1022.16,214,24.73,7.05,-26,1
1635496874,2021-10-29 10:41,32.22,996.38,1022.16,214,24.74,7.05,-26,1
1635496934,2021-10-29 10:42,32.22,996.39,1022.17,214,24.74,7.05,-25,1
1635496995,2021-10-29 10:43,32.21,996.38,1022.16,214,24.74,7.05,-30,1
1635497055,2021-10-29 10:44,32.22,996.37,1022.15,214,24.74,7.05,-27,1
1635497115,2021-10-29 10:45,32.22,996.38,1022.17,214,24.74,7.05,-26,1
1635497176,2021-10-29 10:46,32.20,996.41,1022.19,214,24.73,7.04,-23,1
1635497297,2021-10-29 10:48,32.27,996.41,1022.20,214,24.73,7.07,-27,1
1635497357,2021-10-29 10:49,32.29,996.40,1022.19,214,24.74,7.08,-30,1
1635497417,2021-10-29 10:50,32.29,996.41,1022.19,214,24.74,7.08,-28,1
1635497478,2021-10-29 10:51,32.25,996.39,1022.17,214,24.74,7.07,-24,1
1635497538,2021-10-29 10:52,32.21,996.37,1022.15,214,24.75,7.06,-27,1
1635497598,2021-10-29 10:53,32.25,996.38,1022.16,214,24.74,7.07,-24,1
1635497659,2021-10-29 10:54,32.22,996.35,1022.13,214,24.73,7.05,-31,1
1635497719,2021-10-29 10:55,32.23,996.41,1022.19,214,24.75,7.07,-24,1
1635497779,2021-10-29 10:56,32.23,996.37,1022.16,214,24.74,7.06,-23,1
1635497840,2021-10-29 10:57,32.22,996.36,1022.15,214,24.75,7.06,-28,1
1635497900,2021-10-29 10:58,32.23,996.30,1022.09,214,24.75,7.07,-27,1
1635497960,2021-10-29 10:59,32.21,996.31,1022.09,214,24.75,7.06,-21,1
1635498021,2021-10-29 11:00,32.10,996.39,1022.18,214,24.75,7.01,-25,1
1635498081,2021-10-29 11:01,32.22,996.40,1022.18,214,24.75,7.06,-28,1
1635498141,2021-10-29 11:02,32.23,996.41,1022.20,214,24.75,7.07,-27,1
1635498201,2021-10-29 11:03,32.21,996.43,1022.21,214,24.75,7.06,-26,1
1635498262,2021-10-29 11:04,32.23,996.40,1022.18,214,24.75,7.07,-28,1
1635498322,2021-10-29 11:05,32.22,996.39,1022.18,214,24.74,7.06,-29,1
1635498382,2021-10-29 11:06,32.20,996.38,1022.17,214,24.75,7.05,-27,1
1635498443,2021-10-29 11:07,32.21,996.40,1022.18,214,24.75,7.06,-27,1
1635498563,2021-10-29 11:09,32.21,996.36,1022.14,214,24.76,7.07,-26,1
1635498624,2021-10-29 11:10,32.22,996.38,1022.17,214,24.76,7.07,-27,1
1635498684,2021-10-29 11:11,32.20,996.39,1022.18,214,24.76,7.06,-29,1
1635498744,2021-10-29 11:12,32.21,996.34,1022.12,214,24.75,7.06,-22,1
1635498805,2021-10-29 11:13,32.23,996.33,1022.11,214,24.75,7.07,-23,1
1635498865,2021-10-29 11:14,32.38,996.31,1022.10,214,24.76,7.15,-25,1
1635498925,2021-10-29 11:15,32.23,996.34,1022.12,214,24.75,7.07,-27,1
1635498986,2021-10-29 11:16,32.23,996.31,1022.10,214,24.75,7.07,-27,1
1635499046,2021-10-29 11:17,32.21,996.32,1022.10,214,24.76,7.07,-30,1
1635499106,2021-10-29 11:18,32.24,996.30,1022.08,214,24.75,7.07,-26,1
1635499167,2021-10-29 11:19,32.22,996.30,1022.09,214,24.75,7.06,-27,1
1635499227,2021-10-29 11:20,32.17,996.31,1022.10,214,24.75,7.04,-25,1
1635499287,2021-10-29 11:21,32.22,996.31,1022.10,214,24.75,7.06,-24,1
1635499348,2021-10-29 11:22,32.24,996.32,1022.10,214,24.76,7.08,-21,1
1635499408,2021-10-29 11:23,32.23,996.30,1022.08,214,24.75,7.07,-30,1
1635499468,2021-10-29 11:24,32.25,996.30,1022.09,214,24.75,7.08,-29,1
1635499529,2021-10-29 11:25,32.25,996.33,1022.12,214,24.72,7.05,-28,1
1635499589,2021-10-29 11:26,32.24,996.38,1022.17,214,24.75,7.07,-24,1
1635499649,2021-10-29 11:27,32.07,996.35,1022.13,214,24.76,7.00,-25,1
1635499710,2021-10-29 11:28,32.24,996.33,1022.11,214,24.76,7.08,-27,1
1635499770,2021-10-29 11:29,32.25,996.32,1022.10,214,24.75,7.08,-23,1
1635499830,2021-10-29 11:30,32.25,996.35,1022.14,214,24.75,7.08,-25,1
1635499891,2021-10-29 11:31,32.25,996.36,1022.14,214,24.76,7.09,-30,1
1635499951,2021-10-29 11:32,32.28,996.35,1022.13,214,24.76,7.10,-29,1
1635500011,2021-10-29 11:33,32.24,996.32,1022.11,214,24.75,7.07,-25,1
1635500072,2021-10-29 11:34,32.25,996.27,1022.05,214,24.75,7.08,-26,1
1635500132,2021-10-29 11:35,32.28,996.30,1022.08,214,24.76,7.10,-29,1
1635500193,2021-10-29 11:36,32.26,996.33,1022.11,214,24.75,7.08,-27,1
1635500253,2021-10-29 11:37,32.25,996.32,1022.10,214,24.75,7.08,-27,1
1635500313,2021-10-29 11:38,32.25,996.32,1022.11,214,24.76,7.09,-25,1
1635500374,2021-10-29 11:39,32.25,996.28,1022.07,214,24.75,7.08,-26,1
1635500434,2021-10-29 11:40,32.26,996.23,1022.01,214,24.76,7.09,-28,1
1635500494,2021-10-29 11:41,32.28,996.24,1022.03,214,24.76,7.10,-26,1
1635500555,2021-10-29 11:42,32.26,996.25,1022.04,214,24.75,7.08,-20,1
1635500615,2021-10-29 11:43,32.28,996.27,1022.06,214,24.76,7.10,-24,1
1635500675,2021-10-29 11:44,32.27,996.29,1022.08,214,24.75,7.09,-22,1
1635500736,2021-10-29 11:45,32.28,996.30,1022.08,214,24.76,7.10,-24,1
1635500796,2021-10-29 11:46,32.29,996.32,1022.10,214,24.75,7.09,-25,1
1635500856,2021-10-29 11:47,32.62,996.30,1022.08,214,24.75,7.24,-24,1
1635500916,2021-10-29 11:48,32.30,996.29,1022.08,214,24.75,7.10,-23,1
1635500976,2021-10-29 11:49,32.30,996.26,1022.04,214,24.75,7.10,-29,1
1635501036,2021-10-29 11:50,32.29,996.27,1022.06,214,24.75,7.09,-25,1
1635501097,2021-10-29 11:51,32.27,996.28,1022.06,214,24.74,7.08,-21,1
1635501157,2021-10-29 11:52,32.30,996.26,1022.04,214,24.74,7.09,-25,1
1635501217,2021-10-29 11:53,32.29,996.27,1022.05,214,24.75,7.09,-28,1
1635501277,2021-10-29 11:54,32.29,996.26,1022.04,214,24.74,7.08,-28,1
1635501337,2021-10-29 11:55,32.31,996.22,1022.00,214,24.74,7.09,-28,1
1635501397,2021-10-29 11:56,32.31,996.19,1021.98,214,24.75,7.10,-26,1
1635501458,2021-10-29 11:57,32.30,996.23,1022.01,214,24.75,7.10,-23,1
1635501518,2021-10-29 11:58,32.31,996.23,1022.01,214,24.75,7.10,-30,1
1635501578,2021-10-29 11:59,32.32,996.22,1022.00,214,24.73,7.09,-28,1
1635501638,2021-10-29 12:00,32.31,996.20,1021.98,214,24.75,7.10,-22,1
1635501698,2021-10-29 12:01,32.31,996.22,1022.00,214,24.75,7.10,-25,1
1635501759,2021-10-29 12:02,32.31,996.19,1021.98,214,24.74,7.09,-23,1
1635501879,2021-10-29 12:04,32.32,996.13,1021.91,214,24.73,7.09,-23,1
1635501939,2021-10-29 12:05,32.34,996.19,1021.97,214,24.74,7.11,-24,1
1635501999,2021-10-29 12:06,32.31,996.19,1021.98,214,24.74,7.09,-24,1
1635502059,2021-10-29 12:07,32.32,996.17,1021.95,214,24.73,7.09,-24,1
1635502120,2021-10-29 12:08,32.33,996.14,1021.92,214,24.74,7.10,-27,1
1635502180,2021-10-29 12:09,32.32,996.17,1021.96,214,24.74,7.10,-26,1
1635502240,2021-10-29 12:10,32.33,996.17,1021.95,214,24.74,7.10,-22,1
1635502300,2021-10-29 12:11,32.32,996.18,1021.96,214,24.73,7.09,-29,1
1635502360,2021-10-29 12:12,32.33,996.15,1021.94,214,24.74,7.10,-24,1
1635502481,2021-10-29 12:14,32.05,996.11,1021.89,214,24.74,6.98,-25,1
1635502541,2021-10-29 12:15,32.33,996.11,1021.90,214,24.73,7.10,-30,1
1635502601,2021-10-29 12:16,32.34,996.13,1021.91,214,24.74,7.11,-26,1
1635502661,2021-10-29 12:17,32.34,996.17,1021.95,214,24.74,7.11,-22,1
1635502722,2021-10-29 12:18,32.35,996.14,1021.92,214,24.73,7.11,-26,1
1635502782,2021-10-29 12:19,32.36,996.17,1021.95,214,24.74,7.12,-28,1
1635502842,2021-10-29 12:20,32.47,996.14,1021.92,214,24.74,7.17,-28,1
1635502902,2021-10-29 12:21,32.34,996.15,1021.93,214,24.73,7.10,-23,1
1635502962,2021-10-29 12:22,32.34,996.11,1021.90,214,24.74,7.11,-21,1
1635503025,2021-10-29 12:23,32.35,996.09,1021.87,214,24.73,7.10,-22,1
1635503086,2021-10-29 12:24,32.35,996.10,1021.88,214,24.73,7.10,-24,1
1635503146,2021-10-29 12:25,32.35,996.10,1021.88,214,24.73,7.11,-24,1
1635503206,2021-10-29 12:26,32.35,996.09,1021.87,214,24.73,7.11,-21,1
1635503267,2021-10-29 12:27,32.36,996.06,1021.84,214,24.72,7.10,-21,1
1635503327,2021-10-29 12:28,32.36,996.06,1021.85,214,24.73,7.11,-25,1
1635503387,2021-10-29 12:29,32.36,996.07,1021.85,214,24.73,7.11,-28,1
1635503448,2021-10-29 12:30,32.35,996.05,1021.83,214,24.73,7.11,-23,1
1635503568,2021-10-29 12:32,32.46,996.04,1021.83,214,24.73,7.15,-24,1
1635503629,2021-10-29 12:33,32.37,996.02,1021.81,214,24.72,7.11,-24,1
1635503689,2021-10-29 12:34,32.37,996.01,1021.79,214,24.72,7.11,-28,1
1635503749,2021-10-29 12:35,32.37,996.01,1021.79,214,24.72,7.11,-28,1
1635503810,2021-10-29 12:36,32.37,995.99,1021.77,214,24.73,7.12,-27,1
1635503870,2021-10-29 12:37,32.37,995.96,1021.75,214,24.72,7.11,-19,1
1635503930,2021-10-29 12:38,32.37,995.94,1021.73,214,24.73,7.11,-29,1
1635503991,2021-10-29 12:39,32.37,995.94,1021.73,214,24.72,7.11,-28,1
1635504051,2021-10-29 12:40,32.38,995.94,1021.72,214,24.73,7.12,-20,1
1635504111,2021-10-29 12:41,32.29,995.94,1021.72,214,24.72,7.07,-29,1
1635504172,2021-10-29 12:42,32.36,995.93,1021.72,214,24.72,7.10,-28,1
1635504232,2021-10-29 12:43,32.39,995.91,1021.70,214,24.72,7.12,-23,1
1635504292,2021-10-29 12:44,32.38,995.92,1021.70,214,24.72,7.11,-22,1
1635504353,2021-10-29 12:45,32.37,995.92,1021.70,214,24.72,7.11,-26,1
1635504413,2021-10-29 12:46,32.38,995.90,1021.68,214,24.72,7.11,-25,1
1635504473,2021-10-29 12:47,32.38,995.90,1021.68,214,24.72,7.11,-31,1
1635504534,2021-10-29 12:48,32.38,995.89,1021.68,214,24.72,7.11,-27,1
1635504594,2021-10-29 12:49,32.38,995.91,1021.69,214,24.72,7.11,-26,1
1635504654,2021-10-29 12:50,32.38,995.87,1021.66,214,24.71,7.10,-29,1
1635504715,2021-10-29 12:51,32.25,995.88,1021.67,214,24.71,7.04,-27,1
1635504775,2021-10-29 12:52,32.40,995.86,1021.64,214,24.71,7.11,-27,1
1635504835,2021-10-29 12:53,32.40,995.82,1021.61,214,24.72,7.12,-23,1
1635504896,2021-10-29 12:54,32.40,995.81,1021.59,214,24.72,7.12,-28,1
1635504956,2021-10-29 12:55,32.43,995.80,1021.58,214,24.72,7.13,-24,1
1635505016,2021-10-29 12:56,32.42,995.80,1021.59,214,24.72,7.13,-25,1
1635505077,2021-10-29 12:57,32.40,995.83,1021.62,214,24.72,7.12,-31,1
1635505137,2021-10-29 12:58,32.44,995.82,1021.61,214,24.71,7.13,-23,1
1635505197,2021-10-29 12:59,32.40,995.83,1021.61,214,24.72,7.12,-31,1
1635505258,2021-10-29 13:00,32.42,995.83,1021.62,214,24.71,7.12,-26,1
1635505318,2021-10-29 13:01,32.42,995.81,1021.59,214,24.71,7.12,-26,1
1635505378,2021-10-29 13:02,32.43,995.79,1021.57,214,24.71,7.12,-28,1
1635505439,2021-10-29 13:03,32.47,995.79,1021.57,214,24.71,7.14,-26,1
1635505499,2021-10-29 13:04,32.59,995.77,1021.55,214,24.71,7.20,-25,1
1635505559,2021-10-29 13:05,32.43,995.73,1021.51,214,24.71,7.12,-25,1
1635505620,2021-10-29 13:07,32.45,995.74,1021.52,214,24.72,7.14,-26,1
1635505680,2021-10-29 13:08,32.46,995.74,1021.52,214,24.71,7.14,-30,1
1635505740,2021-10-29 13:09,32.44,995.72,1021.50,214,24.71,7.13,-28,1
1635505801,2021-10-29 13:10,32.44,995.72,1021.50,214,24.71,7.13,-24,1
1635505861,2021-10-29 13:11,32.44,995.71,1021.49,214,24.71,7.13,-28,1
1635505921,2021-10-29 13:12,32.45,995.73,1021.51,214,24.71,7.13,-25,1
1635505982,2021-10-29 13:13,32.28,995.72,1021.50,214,24.71,7.06,-19,1
1635506042,2021-10-29 13:14,32.46,995.70,1021.49,214,24.71,7.14,-20,1
1635506102,2021-10-29 13:15,32.47,995.69,1021.47,214,24.71,7.14,-25,1
1635506163,2021-10-29 13:16,32.48,995.65,1021.43,214,24.71,7.15,-22,1
1635506223,2021-10-29 13:17,32.47,995.66,1021.44,214,24.70,7.13,-23,1
1635506283,2021-10-29 13:18,32.47,995.67,1021.45,214,24.71,7.14,-21,1
1635506343,2021-10-29 13:19,32.51,995.66,1021.44,214,24.71,7.16,-24,1
1635506404,2021-10-29 13:20,32.49,995.65,1021.43,214,24.71,7.15,-24,1
1635506464,2021-10-29 13:21,32.49,995.60,1021.38,214,24.71,7.15,-26,1
1635506525,2021-10-29 13:22,32.47,995.64,1021.43,214,24.70,7.13,-25,1
1635506585,2021-10-29 13:23,32.49,995.61,1021.40,214,24.71,7.15,-27,1
1635506645,2021-10-29 13:24,32.49,995.62,1021.40,214,24.70,7.14,-29,1
1635506706,2021-10-29 13:25,32.50,995.61,1021.39,214,24.70,7.15,-26,1
1635506766,2021-10-29 13:26,32.51,995.59,1021.37,214,24.71,7.16,-26,1
1635506826,2021-10-29 13:27,32.49,995.61,1021.39,214,24.69,7.13,-26,1
1635506887,2021-10-29 13:28,32.48,995.57,1021.35,214,24.71,7.15,-26,1
1635506947,2021-10-29 13:29,32.50,995.51,1021.29,214,24.71,7.15,-27,1
1635507007,2021-10-29 13:30,32.50,995.54,1021.32,214,24.71,7.16,-28,1
1635507068,2021-10-29 13:31,32.51,995.52,1021.30,214,24.71,7.16,-20,1
1635507128,2021-10-29 13:32,32.21,995.52,1021.30,214,24.70,7.01,-27,1
1635507188,2021-10-29 13:33,32.50,995.51,1021.30,214,24.69,7.14,-25,1
1635507249,2021-10-29 13:34,32.50,995.48,1021.27,214,24.70,7.15,-27,1
1635507309,2021-10-29 13:35,32.52,995.49,1021.27,214,24.69,7.15,-29,1
1635507369,2021-10-29 13:36,32.51,995.46,1021.24,214,24.70,7.15,-24,1
1635507430,2021-10-29 13:37,32.51,995.40,1021.19,214,24.71,7.16,-36,1
1635507490,2021-10-29 13:38,32.53,995.37,1021.16,214,24.70,7.16,-24,1
1635507550,2021-10-29 13:39,32.52,995.42,1021.20,214,24.70,7.16,-23,1
1635507671,2021-10-29 13:41,32.54,995.39,1021.17,214,24.70,7.17,-23,1
1635507731,2021-10-29 13:42,32.53,995.37,1021.15,214,24.70,7.16,-23,1
1635507792,2021-10-29 13:43,32.56,995.34,1021.12,214,24.70,7.17,-25,1
1635507852,2021-10-29 13:44,32.56,995.33,1021.12,214,24.70,7.17,-28,1
1635507912,2021-10-29 13:45,32.54,995.33,1021.12,214,24.70,7.17,-24,1
1635507973,2021-10-29 13:46,32.54,995.34,1021.12,214,24.70,7.17,-27,1
1635508033,2021-10-29 13:47,32.57,995.34,1021.12,214,24.70,7.18,-24,1
1635508093,2021-10-29 13:48,32.65,995.34,1021.12,214,24.69,7.21,-28,1
1635508153,2021-10-29 13:49,32.54,995.34,1021.12,214,24.70,7.17,-23,1
1635508214,2021-10-29 13:50,32.56,995.30,1021.08,214,24.69,7.16,-26,1
1635508274,2021-10-29 13:51,32.58,995.27,1021.05,214,24.69,7.17,-28,1
1635508334,2021-10-29 13:52,32.57,995.26,1021.04,214,24.69,7.17,-20,1
1635508395,2021-10-29 13:53,32.58,995.26,1021.04,214,24.70,7.18,-25,1
1635508455,2021-10-29 13:54,32.58,995.25,1021.03,214,24.69,7.17,-26,1
1635508515,2021-10-29 13:55,32.59,995.25,1021.03,214,24.70,7.19,-27,1
1635508576,2021-10-29 13:56,32.50,995.23,1021.02,214,24.69,7.14,-27,1
1635508636,2021-10-29 13:57,32.57,995.23,1021.01,214,24.69,7.17,-26,1
1635508696,2021-10-29 13:58,32.57,995.25,1021.03,214,24.69,7.17,-23,1
1635508757,2021-10-29 13:59,32.59,995.20,1020.99,214,24.69,7.18,-27,1
1635508817,2021-10-29 14:00,32.61,995.22,1021.01,214,24.68,7.18,-29,1
1635508938,2021-10-29 14:02,32.62,995.19,1020.97,214,24.68,7.18,-22,1
1635508998,2021-10-29 14:03,32.61,995.16,1020.94,214,24.68,7.18,-20,1
1635509058,2021-10-29 14:04,32.61,995.16,1020.95,214,24.68,7.18,-23,1
1635509119,2021-10-29 14:05,32.63,995.15,1020.93,214,24.69,7.20,-24,1
1635509179,2021-10-29 14:06,32.62,995.12,1020.90,214,24.64,7.15,-20,1
1635509239,2021-10-29 14:07,32.60,995.11,1020.89,214,24.68,7.17,-18,1
1635509299,2021-10-29 14:08,32.62,994.98,1020.76,214,24.69,7.19,-24,1
1635509360,2021-10-29 14:09,32.62,995.08,1020.86,214,24.69,7.19,-20,1
1635509420,2021-10-29 14:10,32.62,995.08,1020.86,214,24.68,7.18,-25,1
1635509480,2021-10-29 14:11,32.62,995.05,1020.83,214,24.68,7.18,-20,1
1635509541,2021-10-29 14:12,32.62,995.07,1020.85,214,24.68,7.18,-26,1
1635509601,2021-10-29 14:13,32.62,994.98,1020.76,214,24.68,7.18,-25,1
1635509661,2021-10-29 14:14,32.62,995.03,1020.81,214,24.68,7.18,-26,1
1635509722,2021-10-29 14:15,32.63,995.03,1020.82,214,24.68,7.19,-23,1
1635509782,2021-10-29 14:16,32.63,995.04,1020.82,214,24.66,7.17,-21,1
1635509842,2021-10-29 14:17,32.66,995.05,1020.83,214,24.68,7.20,-22,1
1635509963,2021-10-29 14:19,32.64,995.02,1020.80,214,24.67,7.18,-28,1
1635510024,2021-10-29 14:20,32.64,995.02,1020.81,214,24.67,7.18,-24,1
1635510084,2021-10-29 14:21,32.93,995.00,1020.78,214,24.68,7.32,-23,1
1635510144,2021-10-29 14:22,32.65,995.01,1020.80,214,24.68,7.20,-30,1
1635510205,2021-10-29 14:23,32.65,995.01,1020.79,214,24.68,7.20,-30,1
1635510265,2021-10-29 14:24,32.65,995.00,1020.79,214,24.67,7.19,-24,1
1635510325,2021-10-29 14:25,32.65,995.00,1020.78,214,24.67,7.19,-27,1
1635510385,2021-10-29 14:26,32.79,995.01,1020.79,214,24.68,7.26,-23,1
1635510445,2021-10-29 14:27,32.66,995.01,1020.80,214,24.67,7.19,-21,1
1635510506,2021-10-29 14:28,32.57,994.98,1020.76,214,24.67,7.15,-28,1
1635510566,2021-10-29 14:29,32.66,994.98,1020.77,214,24.67,7.19,-25,1
1635510627,2021-10-29 14:30,32.66,994.99,1020.78,214,24.68,7.20,-24,1
1635510687,2021-10-29 14:31,32.66,994.96,1020.75,214,24.67,7.19,-25,1
1635510747,2021-10-29 14:32,32.66,994.98,1020.76,214,24.67,7.19,-30,1
1635510807,2021-10-29 14:33,32.67,994.97,1020.75,214,24.68,7.21,-25,1
1635510868,2021-10-29 14:34,32.67,994.97,1020.75,214,24.67,7.20,-27,1
1635510928,2021-10-29 14:35,32.66,994.96,1020.75,214,24.68,7.20,-25,1
1635510988,2021-10-29 14:36,32.61,994.95,1020.73,214,24.67,7.17,-21,1
1635511049,2021-10-29 14:37,32.69,994.96,1020.74,214,24.67,7.20,-25,1
1635511109,2021-10-29 14:38,32.69,994.95,1020.73,214,24.67,7.20,-29,1
1635511169,2021-10-29 14:39,32.66,994.94,1020.72,214,24.67,7.19,-30,1
1635511230,2021-10-29 14:40,32.67,994.92,1020.70,214,24.66,7.19,-24,1
1635511290,2021-10-29 14:41,32.68,994.90,1020.68,214,24.66,7.19,-24,1
1635511350,2021-10-29 14:42,32.70,994.90,1020.68,214,24.67,7.21,-30,1
1635511411,2021-10-29 14:43,32.75,994.88,1020.67,214,24.66,7.22,-25,1
1635511471,2021-10-29 14:44,32.70,994.84,1020.62,214,24.67,7.21,-25,1
1635511531,2021-10-29 14:45,32.59,994.82,1020.61,214,24.65,7.14,-24,1
1635511592,2021-10-29 14:46,32.71,994.79,1020.57,214,24.67,7.21,-28,1
1635511652,2021-10-29 14:47,32.71,994.81,1020.60,214,24.65,7.20,-23,1
1635511712,2021-10-29 14:48,32.70,994.80,1020.58,214,24.66,7.20,-26,1
1635511772,2021-10-29 14:49,32.73,994.81,1020.59,214,24.65,7.20,-25,1
1635511893,2021-10-29 14:51,32.73,994.83,1020.62,214,24.66,7.21,-27,1
1635511953,2021-10-29 14:52,32.72,994.80,1020.58,214,24.66,7.21,-27,1
1635512014,2021-10-29 14:53,32.73,994.81,1020.60,214,24.65,7.20,-24,1
1635512074,2021-10-29 14:54,32.66,994.79,1020.58,214,24.65,7.18,-23,1
1635512134,2021-10-29 14:55,32.73,994.82,1020.60,214,24.64,7.20,-25,1
1635512195,2021-10-29 14:56,32.73,994.83,1020.61,214,24.65,7.20,-25,1
1635512315,2021-10-29 14:58,32.73,994.78,1020.56,214,24.64,7.20,-24,1
1635512375,2021-10-29 14:59,32.73,994.76,1020.55,214,24.64,7.20,-24,1
1635512436,2021-10-29 15:00,32.73,994.75,1020.54,214,24.64,7.20,-22,1
1635512496,2021-10-29 15:01,32.74,994.75,1020.53,214,24.64,7.20,-24,1
1635512556,2021-10-29 15:02,32.75,994.73,1020.52,214,24.64,7.21,-24,1
1635512616,2021-10-29 15:03,32.76,994.72,1020.50,214,24.64,7.21,-30,1
1635512677,2021-10-29 15:04,32.75,994.74,1020.52,214,24.62,7.19,-31,1
1635512737,2021-10-29 15:05,32.75,994.72,1020.51,214,24.63,7.20,-25,1
1635512858,2021-10-29 15:07,32.76,994.69,1020.48,214,24.59,7.17,-28,1
1635512918,2021-10-29 15:08,32.77,994.70,1020.49,214,24.62,7.20,-27,1
1635512978,2021-10-29 15:09,32.77,994.67,1020.45,214,24.62,7.20,-20,1
1635513039,2021-10-29 15:10,32.77,994.68,1020.47,214,24.62,7.20,-27,1
1635513099,2021-10-29 15:11,32.78,994.68,1020.46,214,24.62,7.20,-24,1
1635513159,2021-10-29 15:12,32.90,994.67,1020.45,214,24.60,7.24,-27,1
1635513219,2021-10-29 15:13,32.77,994.66,1020.44,214,24.60,7.18,-24,1
1635513280,2021-10-29 15:14,32.49,994.68,1020.46,214,24.61,7.07,-25,1
1635513340,2021-10-29 15:15,32.80,994.64,1020.42,214,24.60,7.19,-28,1
1635513400,2021-10-29 15:16,32.91,994.67,1020.45,214,24.60,7.24,-26,1
1635513461,2021-10-29 15:17,32.80,994.65,1020.44,214,24.60,7.19,-31,1
1635513521,2021-10-29 15:18,32.83,994.65,1020.43,214,24.60,7.21,-27,1
1635513581,2021-10-29 15:19,32.80,994.62,1020.40,214,24.59,7.18,-29,1
1635513642,2021-10-29 15:20,32.82,994.60,1020.39,214,24.59,7.19,-22,1
1635513702,2021-10-29 15:21,32.83,994.62,1020.40,214,24.59,7.20,-24,1
1635513762,2021-10-29 15:22,32.82,994.59,1020.37,214,24.59,7.19,-25,1
1635513883,2021-10-29 15:24,32.82,994.55,1020.34,214,24.58,7.18,-23,1
1635513943,2021-10-29 15:25,32.84,994.53,1020.31,214,24.58,7.19,-22,1
1635514004,2021-10-29 15:26,32.83,994.54,1020.32,214,24.58,7.19,-28,1
1635514064,2021-10-29 15:27,32.86,994.56,1020.35,214,24.57,7.20,-26,1
1635514124,2021-10-29 15:28,32.85,994.53,1020.31,214,24.57,7.19,-29,1
1635514184,2021-10-29 15:29,32.80,994.55,1020.33,214,24.57,7.17,-24,1
1635514245,2021-10-29 15:30,32.86,994.53,1020.32,214,24.57,7.19,-22,1
1635514305,2021-10-29 15:31,33.03,994.55,1020.33,214,24.56,7.26,-28,1
1635514365,2021-10-29 15:32,33.15,994.54,1020.32,214,24.55,7.30,-27,1
1635514426,2021-10-29 15:33,32.86,994.55,1020.33,214,24.55,7.18,-28,1
1635514486,2021-10-29 15:34,32.89,994.55,1020.34,214,24.55,7.19,-26,1
1635514546,2021-10-29 15:35,32.87,994.55,1020.34,214,24.55,7.18,-22,1
1635514606,2021-10-29 15:36,32.88,994.55,1020.33,214,24.55,7.19,-24,1
1635514667,2021-10-29 15:37,32.88,994.52,1020.30,214,24.53,7.17,-24,1
1635514727,2021-10-29 15:38,32.88,994.52,1020.31,214,24.55,7.19,-24,1
1635514787,2021-10-29 15:39,32.89,994.50,1020.28,214,24.55,7.19,-23,1
1635514908,2021-10-29 15:41,32.88,994.49,1020.27,214,24.54,7.18,-26,1
1635514968,2021-10-29 15:42,32.91,994.46,1020.24,214,24.54,7.19,-25,1
1635515028,2021-10-29 15:43,33.07,994.45,1020.23,214,24.53,7.25,-26,1
1635515089,2021-10-29 15:44,32.89,994.45,1020.23,214,24.53,7.17,-28,1
1635515149,2021-10-29 15:45,32.89,994.41,1020.19,214,24.53,7.17,-25,1
1635515209,2021-10-29 15:46,32.90,994.44,1020.22,214,24.52,7.17,-21,1
1635515269,2021-10-29 15:47,32.90,994.42,1020.20,214,24.53,7.18,-27,1
1635515330,2021-10-29 15:48,32.89,994.42,1020.20,214,24.51,7.16,-22,1
1635515390,2021-10-29 15:49,32.91,994.35,1020.14,214,24.52,7.17,-25,1
1635515450,2021-10-29 15:50,32.89,994.38,1020.16,214,24.52,7.16,-30,1
1635515511,2021-10-29 15:51,32.92,994.34,1020.13,214,24.52,7.18,-30,1
1635515571,2021-10-29 15:52,32.91,994.36,1020.14,214,24.52,7.17,-21,1
1635515631,2021-10-29 15:53,32.90,994.33,1020.12,214,24.52,7.17,-26,1
1635515691,2021-10-29 15:54,32.91,994.35,1020.14,214,24.52,7.17,-29,1
1635515751,2021-10-29 15:55,32.91,994.33,1020.11,214,24.51,7.17,-24,1
1635515811,2021-10-29 15:56,32.93,994.34,1020.12,214,24.51,7.17,-24,1
1635515872,2021-10-29 15:57,32.95,994.33,1020.12,214,24.51,7.18,-24,1
1635515932,2021-10-29 15:58,32.94,994.35,1020.14,214,24.50,7.17,-21,1
1635515992,2021-10-29 15:59,32.95,994.35,1020.13,214,24.50,7.17,-26,1
1635516052,2021-10-29 16:00,33.03,994.35,1020.14,214,24.51,7.22,-29,1
1635516112,2021-10-29 16:01,32.93,994.36,1020.14,214,24.51,7.17,-23,1
1635516172,2021-10-29 16:02,32.95,994.34,1020.13,214,24.50,7.17,-26,1
1635516232,2021-10-29 16:03,32.96,994.35,1020.13,214,24.50,7.18,-23,1
1635516292,2021-10-29 16:04,32.97,994.33,1020.11,214,24.49,7.17,-21,1
1635516352,2021-10-29 16:05,32.96,994.29,1020.07,214,24.49,7.17,-26,1
1635516412,2021-10-29 16:06,32.98,994.31,1020.09,214,24.50,7.19,-26,1
1635516473,2021-10-29 16:07,32.99,994.28,1020.06,214,24.49,7.18,-25,1
1635516533,2021-10-29 16:08,32.97,994.29,1020.07,214,24.48,7.16,-27,1
1635516593,2021-10-29 16:09,32.99,994.28,1020.06,214,24.49,7.18,-26,1
1635516653,2021-10-29 16:10,32.98,994.30,1020.08,214,24.49,7.18,-28,1
1635516713,2021-10-29 16:11,33.01,994.30,1020.09,214,24.49,7.19,-26,1
1635516773,2021-10-29 16:12,33.03,994.29,1020.07,214,24.47,7.18,-27,1
1635516833,2021-10-29 16:13,32.99,994.28,1020.06,214,24.48,7.17,-23,1
1635516894,2021-10-29 16:14,32.88,994.27,1020.05,214,24.48,7.12,-24,1
1635516954,2021-10-29 16:15,33.15,994.27,1020.06,214,24.48,7.24,-23,1
1635517014,2021-10-29 16:16,32.99,994.24,1020.02,214,24.48,7.17,-26,1
1635517074,2021-10-29 16:17,33.01,994.23,1020.02,214,24.48,7.18,-22,1
1635517134,2021-10-29 16:18,33.02,994.26,1020.04,214,24.47,7.18,-25,1
1635517194,2021-10-29 16:19,33.03,994.21,1020.00,214,24.46,7.17,-26,1
1635517254,2021-10-29 16:20,33.00,994.23,1020.02,214,24.47,7.17,-21,1
1635517314,2021-10-29 16:21,33.03,994.20,1019.99,214,24.47,7.18,-28,1
1635517374,2021-10-29 16:22,33.02,994.19,1019.98,214,24.47,7.18,-21,1
1635517435,2021-10-29 16:23,33.11,994.15,1019.94,214,24.47,7.22,-24,1
1635517495,2021-10-29 16:24,33.03,994.15,1019.94,214,24.47,7.18,-25,1
1635517555,2021-10-29 16:25,33.03,994.17,1019.95,214,24.47,7.18,-26,1
1635517615,2021-10-29 16:26,33.04,994.14,1019.92,214,24.46,7.18,-30,1
1635517675,2021-10-29 16:27,33.03,994.15,1019.93,214,24.46,7.17,-24,1
1635517735,2021-10-29 16:28,33.04,994.15,1019.93,214,24.46,7.18,-26,1
1635517795,2021-10-29 16:29,33.10,994.15,1019.94,214,24.46,7.20,-27,1
1635517855,2021-10-29 16:30,33.04,994.13,1019.91,214,24.46,7.18,-25,1
1635517915,2021-10-29 16:31,33.05,994.16,1019.95,214,24.46,7.18,-27,1
1635517975,2021-10-29 16:32,33.06,994.17,1019.95,214,24.45,7.18,-20,1
1635518096,2021-10-29 16:34,33.06,994.19,1019.98,214,24.45,7.18,-26,1
1635518156,2021-10-29 16:35,33.05,994.18,1019.96,214,24.45,7.17,-25,1
1635518216,2021-10-29 16:36,32.93,994.17,1019.95,214,24.45,7.12,-28,1
1635518276,2021-10-29 16:37,33.07,994.19,1019.97,214,24.44,7.17,-27,1
1635518336,2021-10-29 16:38,33.07,994.20,1019.98,214,24.45,7.18,-22,1
1635518520,2021-10-29 16:42,33.26,994.20,1019.99,214,24.44,7.26,-29,1
1635518580,2021-10-29 16:43,33.08,994.20,1019.99,214,24.44,7.18,-17,1
1635518640,2021-10-29 16:44,33.08,994.20,1019.98,214,24.44,7.18,-20,1
1635518700,2021-10-29 16:45,33.09,994.21,1019.99,214,24.41,7.16,-26,1
1635518761,2021-10-29 16:46,33.17,994.21,1020.00,214,24.44,7.22,-21,1
1635518821,2021-10-29 16:47,33.07,994.20,1019.99,214,24.44,7.17,-22,1
1635518881,2021-10-29 16:48,33.09,994.14,1019.92,214,24.43,7.17,-22,1
1635518942,2021-10-29 16:49,33.10,994.18,1019.97,214,24.43,7.18,-27,1
1635519002,2021-10-29 16:50,33.10,994.18,1019.96,214,24.42,7.17,-29,1
1635519062,2021-10-29 16:51,33.13,994.16,1019.95,214,24.42,7.18,-26,1
1635519123,2021-10-29 16:52,33.09,994.18,1019.96,214,24.42,7.17,-27,1
1635519183,2021-10-29 16:53,33.13,994.17,1019.96,214,24.42,7.18,-25,1
1635519243,2021-10-29 16:54,33.11,994.18,1019.96,214,24.42,7.18,-25,1
1635519303,2021-10-29 16:55,33.13,994.18,1019.97,214,24.41,7.17,-23,1
1635519364,2021-10-29 16:56,33.15,994.16,1019.95,214,24.41,7.18,-24,1
1635519424,2021-10-29 16:57,33.13,994.16,1019.94,214,24.42,7.18,-25,1
1635519484,2021-10-29 16:58,32.75,994.15,1019.94,214,24.41,7.01,-25,1
1635519544,2021-10-29 16:59,33.13,994.17,1019.96,214,24.41,7.17,-29,1
1635519605,2021-10-29 17:00,33.14,994.13,1019.92,214,24.41,7.18,-25,1
1635519665,2021-10-29 17:01,33.15,994.11,1019.89,214,24.41,7.18,-25,1
1635519725,2021-10-29 17:02,33.10,994.11,1019.89,214,24.41,7.16,-21,1
1635519786,2021-10-29 17:03,33.15,994.13,1019.91,214,24.40,7.17,-28,1
1635519846,2021-10-29 17:04,33.15,994.11,1019.89,214,24.40,7.17,-27,1
1635519906,2021-10-29 17:05,33.15,994.10,1019.88,214,24.40,7.17,-26,1
1635519967,2021-10-29 17:06,33.11,994.11,1019.89,214,24.40,7.16,-26,1
1635520027,2021-10-29 17:07,33.19,994.11,1019.89,214,24.40,7.19,-22,1
1635520087,2021-10-29 17:08,32.99,994.11,1019.89,214,24.40,7.10,-25,1
1635520147,2021-10-29 17:09,33.16,994.13,1019.91,214,24.39,7.17,-24,1
1635520208,2021-10-29 17:10,33.17,994.12,1019.90,214,24.40,7.18,-26,1
1635520268,2021-10-29 17:11,33.05,994.12,1019.90,214,24.40,7.13,-28,1
1635520328,2021-10-29 17:12,33.18,994.13,1019.92,214,24.40,7.19,-23,1
1635520389,2021-10-29 17:13,33.17,994.13,1019.91,214,24.39,7.17,-25,1
1635520449,2021-10-29 17:14,33.17,994.11,1019.89,214,24.39,7.17,-24,1
1635520509,2021-10-29 17:15,33.18,994.11,1019.89,214,24.39,7.18,-24,1
1635520570,2021-10-29 17:16,33.18,994.09,1019.88,214,24.39,7.18,-24,1
1635520630,2021-10-29 17:17,33.19,994.07,1019.86,214,24.38,7.17,-24,1
1635520690,2021-10-29 17:18,33.18,994.06,1019.84,214,24.35,7.14,-27,1
1635520750,2021-10-29 17:19,33.19,994.05,1019.83,214,24.38,7.17,-28,1
1635520811,2021-10-29 17:20,33.30,994.02,1019.80,214,24.38,7.22,-29,1
1635520871,2021-10-29 17:21,33.20,993.95,1019.74,214,24.38,7.18,-23,1
1635520931,2021-10-29 17:22,33.19,994.00,1019.78,214,24.37,7.16,-23,1
1635520991,2021-10-29 17:23,33.20,994.00,1019.78,214,24.38,7.18,-24,1
1635521052,2021-10-29 17:24,33.20,993.99,1019.78,214,24.37,7.17,-23,1
1635521112,2021-10-29 17:25,33.21,993.97,1019.75,214,24.37,7.17,-30,1
1635521172,2021-10-29 17:26,33.36,993.97,1019.75,214,24.37,7.24,-27,1
1635521232,2021-10-29 17:27,33.20,993.97,1019.75,214,24.37,7.17,-27,1
1635521293,2021-10-29 17:28,33.21,993.98,1019.77,214,24.37,7.17,-27,1
1635521353,2021-10-29 17:29,33.41,993.98,1019.76,214,24.36,7.25,-28,1
1635521413,2021-10-29 17:30,33.10,993.96,1019.74,214,24.37,7.13,-26,1
1635521473,2021-10-29 17:31,33.22,993.91,1019.70,214,24.37,7.18,-26,1
1635521534,2021-10-29 17:32,33.22,993.93,1019.72,214,24.37,7.18,-26,1
1635521594,2021-10-29 17:33,33.22,993.91,1019.69,214,24.37,7.18,-30,1
1635521654,2021-10-29 17:34,33.21,993.92,1019.71,214,24.37,7.17,-21,1
1635521715,2021-10-29 17:35,33.23,993.89,1019.68,214,24.36,7.17,-24,1
1635521775,2021-10-29 17:36,33.21,993.90,1019.69,214,24.36,7.16,-28,1
1635521835,2021-10-29 17:37,33.23,993.90,1019.68,214,24.35,7.17,-23,1
1635521895,2021-10-29 17:38,33.24,993.89,1019.67,214,24.35,7.17,-21,1
1635521956,2021-10-29 17:39,33.22,993.93,1019.71,214,24.35,7.16,-30,1
1635522016,2021-10-29 17:40,33.24,993.92,1019.70,214,24.35,7.17,-25,1
1635522076,2021-10-29 17:41,33.24,993.91,1019.69,214,24.35,7.17,-25,1
1635522136,2021-10-29 17:42,33.24,993.91,1019.69,214,24.35,7.17,-27,1
1635522197,2021-10-29 17:43,33.25,993.90,1019.68,214,24.35,7.17,-26,1
1635522257,2021-10-29 17:44,33.27,993.91,1019.69,214,24.35,7.18,-28,1
1635522317,2021-10-29 17:45,33.05,993.90,1019.68,214,24.34,7.08,-27,1
1635522377,2021-10-29 17:46,33.23,993.91,1019.70,214,24.35,7.16,-24,1
1635522438,2021-10-29 17:47,33.25,993.93,1019.71,214,24.34,7.17,-21,1
1635522498,2021-10-29 17:48,33.24,993.92,1019.70,214,24.34,7.16,-26,1
1635522558,2021-10-29 17:49,33.39,993.92,1019.70,214,24.34,7.23,-26,1
1635522618,2021-10-29 17:50,33.11,993.94,1019.72,214,24.34,7.10,-24,1
1635522678,2021-10-29 17:51,33.25,993.96,1019.74,214,24.33,7.16,-25,1
1635522739,2021-10-29 17:52,33.26,993.93,1019.72,214,24.34,7.17,-26,1
1635522799,2021-10-29 17:53,33.25,993.95,1019.73,214,24.34,7.17,-26,1
1635522859,2021-10-29 17:54,33.27,993.98,1019.76,214,24.34,7.18,-22,1
1635522980,2021-10-29 17:56,33.09,993.96,1019.74,214,24.34,7.09,-24,1
1635523040,2021-10-29 17:57,33.25,993.99,1019.77,214,24.34,7.17,-26,1
1635523100,2021-10-29 17:58,33.25,993.99,1019.78,214,24.34,7.17,-22,1
1635523160,2021-10-29 17:59,33.25,994.00,1019.79,214,24.34,7.17,-22,1
1635523221,2021-10-29 18:00,33.26,994.02,1019.80,214,24.31,7.14,-24,1
1635523281,2021-10-29 18:01,33.14,994.00,1019.79,214,24.33,7.11,-30,1
1635523341,2021-10-29 18:02,33.25,993.99,1019.77,214,24.34,7.17,-21,1
1635523401,2021-10-29 18:03,33.27,993.98,1019.77,214,24.33,7.17,-27,1
1635523462,2021-10-29 18:04,33.24,994.00,1019.78,214,24.34,7.16,-25,1
1635523522,2021-10-29 18:05,33.26,994.01,1019.79,214,24.33,7.16,-26,1
1635523582,2021-10-29 18:06,33.26,994.00,1019.78,214,24.34,7.17,-24,1
1635523643,2021-10-29 18:07,33.26,993.97,1019.76,214,24.34,7.17,-23,1
1635523703,2021-10-29 18:08,33.29,994.01,1019.79,214,24.34,7.18,-25,1
1635523763,2021-10-29 18:09,33.27,993.99,1019.78,214,24.34,7.18,-24,1
1635523823,2021-10-29 18:10,33.46,994.00,1019.78,214,24.34,7.26,-24,1
1635523884,2021-10-29 18:11,33.26,993.98,1019.76,214,24.34,7.17,-24,1
1635523944,2021-10-29 18:12,33.36,993.98,1019.76,214,24.35,7.22,-26,1
1635524004,2021-10-29 18:13,33.24,993.95,1019.74,214,24.35,7.17,-24,1
1635524065,2021-10-29 18:14,33.24,993.96,1019.74,214,24.35,7.17,-21,1
1635524125,2021-10-29 18:15,33.25,993.97,1019.75,214,24.36,7.18,-24,1
1635524306,2021-10-29 18:18,33.24,993.94,1019.72,214,24.36,7.18,-24,1
1635524366,2021-10-29 18:19,33.20,993.97,1019.75,214,24.37,7.17,-26,1
1635524426,2021-10-29 18:20,33.24,993.98,1019.76,214,24.37,7.19,-22,1
1635524487,2021-10-29 18:21,33.25,993.97,1019.75,214,24.37,7.19,-23,1
1635524547,2021-10-29 18:22,33.25,993.97,1019.75,214,24.36,7.18,-26,1
1635524607,2021-10-29 18:23,33.21,993.93,1019.72,214,24.38,7.18,-22,1
1635524668,2021-10-29 18:24,33.22,993.89,1019.67,214,24.37,7.18,-20,1
1635524728,2021-10-29 18:25,33.23,993.88,1019.67,214,24.38,7.19,-28,1
1635524788,2021-10-29 18:26,33.24,993.88,1019.66,214,24.38,7.20,-24,1
1635524848,2021-10-29 18:27,33.22,993.89,1019.67,214,24.39,7.20,-24,1
1635524909,2021-10-29 18:28,33.23,993.90,1019.68,214,24.40,7.21,-27,1
1635524969,2021-10-29 18:29,33.22,993.86,1019.64,214,24.39,7.20,-25,1
1635525029,2021-10-29 18:30,33.30,993.88,1019.66,214,24.39,7.23,-25,1
1635525090,2021-10-29 18:31,33.22,993.87,1019.65,214,24.40,7.21,-23,1
1635525150,2021-10-29 18:32,33.21,993.88,1019.66,214,24.40,7.20,-29,1
1635525210,2021-10-29 18:33,33.20,993.87,1019.66,214,24.41,7.21,-27,1
1635525270,2021-10-29 18:34,33.22,993.85,1019.64,214,24.40,7.21,-28,1
1635525331,2021-10-29 18:35,33.20,993.87,1019.65,214,24.41,7.20,-23,1
1635525391,2021-10-29 18:36,33.20,993.77,1019.55,214,24.41,7.20,-24,1
1635525451,2021-10-29 18:37,33.20,993.87,1019.65,214,24.42,7.21,-23,1
1635525512,2021-10-29 18:38,33.15,993.92,1019.70,214,24.42,7.19,-23,1
1635525572,2021-10-29 18:39,33.34,993.90,1019.69,214,24.42,7.28,-28,1
1635525632,2021-10-29 18:40,33.19,993.91,1019.69,214,24.42,7.21,-26,1
1635525692,2021-10-29 18:41,33.22,993.92,1019.70,214,24.42,7.22,-29,1
1635525753,2021-10-29 18:42,33.19,993.91,1019.70,214,24.43,7.22,-30,1
1635525813,2021-10-29 18:43,33.19,993.94,1019.72,214,24.42,7.21,-25,1
1635525873,2021-10-29 18:44,33.19,993.98,1019.76,214,24.43,7.22,-25,1
1635525934,2021-10-29 18:45,33.19,993.97,1019.75,214,24.43,7.22,-29,1
1635525994,2021-10-29 18:46,33.20,994.00,1019.78,214,24.43,7.22,-28,1
1635526054,2021-10-29 18:47,33.13,993.99,1019.77,214,24.43,7.19,-26,1
1635526114,2021-10-29 18:48,33.17,993.98,1019.77,214,24.43,7.21,-25,1
1635526175,2021-10-29 18:49,33.19,994.01,1019.80,214,24.44,7.23,-26,1
1635526235,2021-10-29 18:50,33.19,993.96,1019.75,214,24.43,7.22,-25,1
1635526295,2021-10-29 18:51,33.20,993.95,1019.74,214,24.44,7.23,-25,1
1635526356,2021-10-29 18:52,33.19,993.94,1019.73,214,24.43,7.22,-23,1
1635526416,2021-10-29 18:53,33.26,993.95,1019.73,214,24.43,7.25,-29,1
1635526476,2021-10-29 18:54,33.20,993.93,1019.72,214,24.44,7.23,-23,1
1635526536,2021-10-29 18:55,33.19,993.92,1019.70,214,24.44,7.23,-23,1
1635526597,2021-10-29 18:56,33.19,993.92,1019.71,214,24.43,7.22,-26,1
1635526657,2021-10-29 18:57,33.20,993.94,1019.72,214,24.43,7.22,-29,1
1635526717,2021-10-29 18:58,33.19,993.94,1019.72,214,24.44,7.23,-27,1
1635526777,2021-10-29 18:59,33.19,993.92,1019.71,214,24.44,7.23,-28,1
1635526838,2021-10-29 19:00,33.19,993.93,1019.71,214,24.44,7.23,-26,1
1635526898,2021-10-29 19:01,33.21,993.88,1019.66,214,24.43,7.23,-30,1
1635527019,2021-10-29 19:03,33.18,993.89,1019.67,214,24.44,7.22,-28,1
1635527079,2021-10-29 19:04,33.20,993.89,1019.68,214,24.44,7.23,-24,1
1635527139,2021-10-29 19:05,33.19,993.92,1019.70,214,24.44,7.23,-28,1
1635527199,2021-10-29 19:06,33.19,993.91,1019.69,214,24.42,7.21,-26,1
1635527260,2021-10-29 19:07,33.19,993.92,1019.70,214,24.43,7.22,-28,1
1635527320,2021-10-29 19:08,33.20,993.93,1019.72,214,24.44,7.23,-28,1
1635527380,2021-10-29 19:09,33.19,993.95,1019.73,214,24.43,7.22,-28,1
1635527441,2021-10-29 19:10,33.20,993.94,1019.72,214,24.43,7.22,-24,1
1635527501,2021-10-29 19:11,33.20,993.97,1019.76,214,24.43,7.22,-25,1
1635527561,2021-10-29 19:12,33.20,993.96,1019.74,214,24.42,7.21,-22,1
1635527621,2021-10-29 19:13,33.19,993.95,1019.73,214,24.43,7.22,-20,1
1635527682,2021-10-29 19:14,33.20,993.95,1019.74,214,24.43,7.22,-29,1
1635527742,2021-10-29 19:15,33.20,993.88,1019.66,214,24.42,7.21,-28,1
1635527802,2021-10-29 19:16,33.21,993.93,1019.71,214,24.43,7.23,-24,1
1635527863,2021-10-29 19:17,33.20,993.93,1019.72,214,24.43,7.22,-30,1
1635527923,2021-10-29 19:18,33.25,993.94,1019.72,214,24.43,7.24,-21,1
1635527983,2021-10-29 19:19,33.20,993.96,1019.74,214,24.42,7.21,-22,1
1635528044,2021-10-29 19:20,33.20,993.96,1019.74,214,24.42,7.21,-29,1
1635528104,2021-10-29 19:21,33.21,993.97,1019.76,214,24.43,7.23,-25,1
1635528164,2021-10-29 19:22,33.21,993.98,1019.76,214,24.43,7.23,-25,1
1635528224,2021-10-29 19:23,33.22,993.97,1019.76,214,24.42,7.22,-24,1
1635528345,2021-10-29 19:25,33.21,994.00,1019.78,214,24.42,7.22,-21,1
1635528405,2021-10-29 19:26,33.21,994.01,1019.79,214,24.42,7.22,-22,1
1635528465,2021-10-29 19:27,33.23,993.95,1019.74,214,24.41,7.22,-23,1
1635528526,2021-10-29 19:28,33.21,994.00,1019.79,214,24.42,7.22,-27,1
1635528586,2021-10-29 19:29,33.21,993.99,1019.77,214,24.42,7.22,-25,1
1635528646,2021-10-29 19:30,33.21,993.99,1019.77,214,24.41,7.21,-27,1
1635528707,2021-10-29 19:31,33.22,994.01,1019.80,214,24.42,7.22,-27,1
1635528767,2021-10-29 19:32,33.21,994.00,1019.79,214,24.42,7.22,-25,1
1635528827,2021-10-29 19:33,33.21,993.99,1019.77,214,24.41,7.21,-22,1
1635528887,2021-10-29 19:34,33.23,993.97,1019.75,214,24.41,7.22,-24,1
1635528948,2021-10-29 19:35,33.21,993.98,1019.77,214,24.41,7.21,-24,1
1635529008,2021-10-29 19:36,33.21,993.97,1019.76,214,24.41,7.21,-23,1
1635529068,2021-10-29 19:37,33.22,993.97,1019.75,214,24.41,7.21,-28,1
1635529129,2021-10-29 19:38,33.22,993.96,1019.74,214,24.41,7.21,-30,1
1635529189,2021-10-29 19:39,33.22,993.94,1019.73,214,24.41,7.21,-24,1
1635529249,2021-10-29 19:40,33.22,993.96,1019.74,214,24.41,7.21,-28,1
1635529370,2021-10-29 19:42,33.23,993.93,1019.71,214,24.41,7.22,-25,1
1635529490,2021-10-29 19:44,33.22,993.94,1019.72,214,24.41,7.21,-22,1
1635529551,2021-10-29 19:45,33.22,993.89,1019.68,214,24.39,7.20,-25,1
1635529611,2021-10-29 19:46,33.22,993.90,1019.68,214,24.41,7.21,-30,1
1635529671,2021-10-29 19:47,33.26,993.91,1019.70,214,24.40,7.22,-23,1
1635529731,2021-10-29 19:48,33.19,993.95,1019.73,214,24.41,7.20,-26,1
1635529792,2021-10-29 19:49,33.26,993.90,1019.69,214,24.41,7.23,-26,1
1635529852,2021-10-29 19:50,33.29,993.91,1019.69,214,24.40,7.23,-25,1
1635529973,2021-10-29 19:52,33.24,993.87,1019.65,214,24.39,7.21,-28,1
1635530033,2021-10-29 19:53,33.25,993.89,1019.67,214,24.40,7.22,-22,1
1635530093,2021-10-29 19:54,33.25,993.85,1019.64,214,24.40,7.22,-25,1
1635530153,2021-10-29 19:55,33.26,993.88,1019.67,214,24.40,7.22,-28,1
1635530214,2021-10-29 19:56,33.26,993.89,1019.68,214,24.40,7.22,-23,1
1635530274,2021-10-29 19:57,33.25,993.90,1019.68,214,24.40,7.22,-24,1
1635530334,2021-10-29 19:58,33.25,993.88,1019.66,214,24.40,7.22,-26,1
1635530395,2021-10-29 19:59,33.24,993.88,1019.66,214,24.40,7.22,-31,1
1635530455,2021-10-29 20:00,33.25,993.88,1019.67,214,24.40,7.22,-24,1
1635530515,2021-10-29 20:01,33.25,993.89,1019.67,214,24.40,7.22,-24,1
1635530575,2021-10-29 20:02,33.25,993.87,1019.66,214,24.40,7.22,-27,1
1635530636,2021-10-29 20:03,33.30,993.85,1019.64,214,24.40,7.24,-24,1
1635530696,2021-10-29 20:04,33.25,993.87,1019.65,214,24.40,7.22,-28,1
1635530756,2021-10-29 20:05,33.24,993.88,1019.66,214,24.40,7.22,-24,1
1635530817,2021-10-29 20:06,33.52,993.87,1019.65,214,24.39,7.33,-24,1
1635530877,2021-10-29 20:07,33.24,993.85,1019.64,214,24.39,7.21,-27,1
1635530937,2021-10-29 20:08,33.25,993.83,1019.62,214,24.38,7.20,-30,1
1635530997,2021-10-29 20:09,33.27,993.83,1019.61,214,24.39,7.22,-22,1
1635531058,2021-10-29 20:10,33.27,993.84,1019.62,214,24.39,7.22,-30,1
1635531118,2021-10-29 20:11,33.25,993.84,1019.63,214,24.39,7.21,-27,1
1635531178,2021-10-29 20:12,33.22,993.86,1019.65,214,24.37,7.18,-25,1
1635531238,2021-10-29 20:13,33.27,993.87,1019.65,214,24.39,7.22,-30,1
1635531299,2021-10-29 20:14,33.25,993.87,1019.66,214,24.39,7.21,-27,1
1635531359,2021-10-29 20:15,33.24,993.92,1019.71,214,24.39,7.21,-27,1
1635531419,2021-10-29 20:16,33.25,993.91,1019.70,214,24.40,7.22,-25,1
1635531479,2021-10-29 20:17,33.25,993.87,1019.66,214,24.39,7.21,-25,1
1635531540,2021-10-29 20:19,32.90,993.89,1019.67,214,24.39,7.06,-23,1
1635531600,2021-10-29 20:20,33.24,993.91,1019.69,214,24.39,7.21,-30,1
1635531660,2021-10-29 20:21,33.24,993.90,1019.69,214,24.40,7.22,-22,1
1635531720,2021-10-29 20:22,33.07,993.88,1019.66,214,24.40,7.14,-25,1
1635531781,2021-10-29 20:23,33.25,993.92,1019.71,214,24.40,7.22,-23,1
1635531841,2021-10-29 20:24,33.25,993.92,1019.71,214,24.40,7.22,-28,1
1635531901,2021-10-29 20:25,33.25,993.92,1019.71,214,24.40,7.22,-25,1
1635531961,2021-10-29 20:26,33.24,993.93,1019.72,214,24.39,7.21,-30,1
1635532022,2021-10-29 20:27,33.23,993.91,1019.69,214,24.40,7.21,-29,1
1635532082,2021-10-29 20:28,33.25,993.90,1019.68,214,24.39,7.21,-24,1
1635532142,2021-10-29 20:29,33.25,993.87,1019.65,214,24.39,7.21,-25,1
1635532202,2021-10-29 20:30,33.27,993.87,1019.65,214,24.39,7.22,-28,1
1635532263,2021-10-29 20:31,33.25,993.87,1019.65,214,24.39,7.21,-26,1
1635532323,2021-10-29 20:32,33.25,993.89,1019.67,214,24.39,7.21,-23,1
1635532383,2021-10-29 20:33,33.26,993.89,1019.67,214,24.40,7.22,-26,1
1635532443,2021-10-29 20:34,33.27,993.90,1019.69,214,24.40,7.22,-27,1
1635532504,2021-10-29 20:35,33.18,993.86,1019.65,214,24.40,7.19,-27,1
1635532564,2021-10-29 20:36,33.25,993.85,1019.63,214,24.40,7.22,-27,1
1635532624,2021-10-29 20:37,33.26,993.88,1019.66,214,24.40,7.22,-22,1
1635532684,2021-10-29 20:38,33.24,993.85,1019.64,214,24.39,7.21,-28,1
1635532745,2021-10-29 20:39,33.25,993.88,1019.66,214,24.40,7.22,-31,1
1635532805,2021-10-29 20:40,33.24,993.85,1019.63,214,24.40,7.22,-28,1
1635532865,2021-10-29 20:41,33.24,993.86,1019.64,214,24.40,7.22,-26,1
1635532925,2021-10-29 20:42,33.24,993.83,1019.62,214,24.39,7.21,-30,1
1635532986,2021-10-29 20:43,33.42,993.85,1019.63,214,24.40,7.29,-28,1
1635533106,2021-10-29 20:45,33.28,993.87,1019.66,214,24.40,7.23,-29,1
1635533167,2021-10-29 20:46,33.24,993.89,1019.67,214,24.40,7.22,-25,1
1635533287,2021-10-29 20:48,33.27,993.93,1019.72,214,24.40,7.22,-28,1
1635533347,2021-10-29 20:49,33.23,993.95,1019.74,214,24.40,7.21,-28,1
1635533407,2021-10-29 20:50,33.22,993.94,1019.73,214,24.40,7.21,-28,1
1635533467,2021-10-29 20:51,33.24,993.97,1019.75,214,24.40,7.22,-26,1
1635533527,2021-10-29 20:52,33.49,993.96,1019.75,214,24.39,7.31,-20,1
1635533587,2021-10-29 20:53,33.23,993.98,1019.76,214,24.39,7.20,-28,1
1635533647,2021-10-29 20:54,33.24,993.97,1019.75,214,24.40,7.22,-27,1
1635533707,2021-10-29 20:55,33.22,993.95,1019.74,214,24.40,7.21,-28,1
1635533768,2021-10-29 20:56,33.23,993.99,1019.77,214,24.39,7.20,-25,1
1635533828,2021-10-29 20:57,33.21,993.96,1019.74,214,24.38,7.18,-21,1
1635533888,2021-10-29 20:58,33.23,993.98,1019.76,214,24.39,7.20,-18,1
1635533948,2021-10-29 20:59,33.25,993.98,1019.76,214,24.40,7.22,-23,1
1635534008,2021-10-29 21:00,33.22,993.96,1019.75,214,24.40,7.21,-27,1
1635534068,2021-10-29 21:01,33.23,993.98,1019.77,214,24.40,7.21,-24,1
1635534128,2021-10-29 21:02,33.02,993.93,1019.71,214,24.40,7.12,-24,1
1635534188,2021-10-29 21:03,33.24,993.94,1019.73,214,24.40,7.22,-23,1
1635534248,2021-10-29 21:04,33.22,993.96,1019.74,214,24.40,7.21,-22,1
1635534308,2021-10-29 21:05,33.26,993.96,1019.74,214,24.40,7.22,-21,1
1635534369,2021-10-29 21:06,33.23,993.96,1019.74,214,24.40,7.21,-22,1
1635534429,2021-10-29 21:07,33.08,993.96,1019.75,214,24.41,7.15,-23,1
1635534489,2021-10-29 21:08,33.22,993.97,1019.75,214,24.40,7.21,-24,1
1635534549,2021-10-29 21:09,33.26,993.97,1019.75,214,24.41,7.23,-24,1
1635534609,2021-10-29 21:10,33.34,993.98,1019.77,214,24.40,7.26,-25,1
1635534669,2021-10-29 21:11,33.23,993.98,1019.77,214,24.41,7.22,-23,1
1635534729,2021-10-29 21:12,33.23,993.99,1019.78,214,24.40,7.21,-25,1
1635534789,2021-10-29 21:13,33.25,994.01,1019.80,214,24.41,7.22,-28,1
1635534849,2021-10-29 21:14,33.25,994.01,1019.79,214,24.40,7.22,-26,1
1635535030,2021-10-29 21:17,33.22,994.08,1019.86,214,24.42,7.22,-26,1
1635535090,2021-10-29 21:18,33.22,994.09,1019.87,214,24.41,7.21,-25,1
1635535210,2021-10-29 21:20,33.22,994.06,1019.84,214,24.41,7.21,-23,1
1635535270,2021-10-29 21:21,33.21,994.10,1019.89,214,24.40,7.20,-30,1
1635535330,2021-10-29 21:22,33.23,994.12,1019.90,214,24.41,7.22,-28,1
1635535390,2021-10-29 21:23,33.25,994.11,1019.89,214,24.41,7.22,-23,1
1635535450,2021-10-29 21:24,33.22,994.10,1019.88,214,24.41,7.21,-29,1
1635535510,2021-10-29 21:25,33.22,994.12,1019.91,214,24.42,7.22,-28,1
1635535571,2021-10-29 21:26,33.24,994.10,1019.89,214,24.40,7.21,-24,1
1635535631,2021-10-29 21:27,33.22,994.08,1019.87,214,24.42,7.22,-27,1
1635535691,2021-10-29 21:28,33.22,994.09,1019.87,214,24.42,7.22,-27,1
1635535751,2021-10-29 21:29,33.17,994.06,1019.84,214,24.42,7.20,-28,1
1635535811,2021-10-29 21:30,33.21,994.08,1019.86,214,24.41,7.21,-27,1
1635535871,2021-10-29 21:31,33.22,994.03,1019.81,214,24.42,7.22,-23,1
1635535931,2021-10-29 21:32,33.22,994.04,1019.82,214,24.41,7.21,-29,1
1635535991,2021-10-29 21:33,33.22,994.07,1019.85,214,24.41,7.21,-27,1
1635536051,2021-10-29 21:34,33.20,994.09,1019.88,214,24.42,7.21,-28,1
1635536111,2021-10-29 21:35,33.25,994.10,1019.88,214,24.41,7.22,-25,1
1635536292,2021-10-29 21:38,33.09,994.11,1019.89,214,24.42,7.17,-26,1
1635536352,2021-10-29 21:39,33.21,994.08,1019.86,214,24.42,7.22,-27,1
1635536475,2021-10-29 21:41,33.11,994.09,1019.88,214,24.43,7.18,-24,1
1635536535,2021-10-29 21:42,33.20,994.13,1019.91,214,24.43,7.22,-27,1
1635536779,2021-10-29 21:46,33.21,994.14,1019.92,214,24.43,7.23,-26,1
1635536840,2021-10-29 21:47,33.20,994.17,1019.95,214,24.42,7.21,-29,1
1635536900,2021-10-29 21:48,33.19,994.19,1019.97,214,24.43,7.22,-26,1
1635536960,2021-10-29 21:49,33.19,994.20,1019.98,214,24.43,7.22,-22,1
1635537020,2021-10-29 21:50,33.19,994.18,1019.96,214,24.43,7.22,-23,1
1635537081,2021-10-29 21:51,33.20,994.13,1019.91,214,24.42,7.21,-29,1
1635537141,2021-10-29 21:52,33.18,994.18,1019.96,214,24.43,7.21,-24,1
1635537201,2021-10-29 21:53,33.19,994.19,1019.97,214,24.43,7.22,-29,1
1635537261,2021-10-29 21:54,33.11,994.20,1019.98,214,24.39,7.15,-25,1
1635537322,2021-10-29 21:55,33.19,994.19,1019.97,214,24.43,7.22,-26,1
1635537382,2021-10-29 21:56,33.18,994.18,1019.97,214,24.43,7.21,-26,1
1635537503,2021-10-29 21:58,33.25,994.19,1019.97,214,24.44,7.25,-26,1
1635537563,2021-10-29 21:59,33.17,994.22,1020.01,214,24.43,7.21,-30,1
1635537623,2021-10-29 22:00,33.17,994.21,1019.99,214,24.43,7.21,-30,1
1635537683,2021-10-29 22:01,33.17,994.20,1019.98,214,24.43,7.21,-25,1
1635537744,2021-10-29 22:02,33.16,994.20,1019.98,214,24.44,7.21,-25,1
1635537804,2021-10-29 22:03,33.16,994.21,1019.99,214,24.44,7.21,-22,1
1635537864,2021-10-29 22:04,33.05,994.19,1019.97,214,24.44,7.16,-22,1
1635537925,2021-10-29 22:05,33.17,994.21,1020.00,214,24.43,7.21,-28,1
1635537985,2021-10-29 22:06,33.16,994.25,1020.03,214,24.44,7.21,-28,1
1635538045,2021-10-29 22:07,33.16,994.25,1020.03,214,24.44,7.21,-27,1
1635538105,2021-10-29 22:08,33.17,994.28,1020.06,214,24.44,7.22,-25,1
1635538166,2021-10-29 22:09,33.16,994.25,1020.04,214,24.44,7.21,-25,1
1635538226,2021-10-29 22:10,33.15,994.22,1020.00,214,24.44,7.21,-29,1
1635538286,2021-10-29 22:11,33.17,994.25,1020.04,214,24.44,7.22,-25,1
1635538346,2021-10-29 22:12,33.15,994.28,1020.06,214,24.44,7.21,-19,1
1635538407,2021-10-29 22:13,33.17,994.27,1020.05,214,24.44,7.22,-27,1
1635538467,2021-10-29 22:14,33.43,994.26,1020.04,214,24.44,7.33,-27,1
1635538527,2021-10-29 22:15,33.15,994.22,1020.01,214,24.44,7.21,-24,1
1635538588,2021-10-29 22:16,33.16,994.24,1020.02,214,24.45,7.22,-22,1
1635538648,2021-10-29 22:17,33.15,994.25,1020.03,214,24.44,7.21,-26,1
1635538769,2021-10-29 22:19,33.15,994.20,1019.99,214,24.44,7.21,-25,1
1635538829,2021-10-29 22:20,33.32,994.22,1020.00,214,24.44,7.29,-30,1
1635538889,2021-10-29 22:21,33.13,994.24,1020.02,214,24.44,7.20,-24,1
1635538949,2021-10-29 22:22,33.15,994.26,1020.04,214,24.44,7.21,-20,1
1635539010,2021-10-29 22:23,33.16,994.29,1020.07,214,24.43,7.20,-23,1
1635539070,2021-10-29 22:24,33.15,994.26,1020.04,214,24.44,7.21,-28,1
1635539130,2021-10-29 22:25,33.14,994.26,1020.04,214,24.44,7.20,-29,1
1635539191,2021-10-29 22:26,33.16,994.26,1020.05,214,24.44,7.21,-19,1
1635539251,2021-10-29 22:27,33.14,994.24,1020.03,214,24.43,7.19,-22,1
1635539311,2021-10-29 22:28,33.14,994.23,1020.02,214,24.44,7.20,-20,1
1635539371,2021-10-29 22:29,33.13,994.21,1019.99,214,24.44,7.20,-25,1
1635539432,2021-10-29 22:30,33.14,994.21,1019.99,214,24.44,7.20,-23,1
1635539492,2021-10-29 22:31,33.12,994.15,1019.93,214,24.44,7.19,-24,1
1635539552,2021-10-29 22:32,33.14,994.19,1019.97,214,24.44,7.20,-22,1
1635539613,2021-10-29 22:33,33.14,994.18,1019.96,214,24.44,7.20,-26,1
1635539673,2021-10-29 22:34,33.12,994.19,1019.98,214,24.44,7.19,-20,1
1635539733,2021-10-29 22:35,33.14,994.20,1019.98,214,24.45,7.21,-25,1
1635539793,2021-10-29 22:36,33.13,994.14,1019.93,214,24.44,7.20,-25,1
1635539854,2021-10-29 22:37,33.12,994.20,1019.99,214,24.45,7.20,-22,1
1635539914,2021-10-29 22:38,33.12,994.20,1019.98,214,24.43,7.18,-25,1
1635539974,2021-10-29 22:39,33.11,994.22,1020.00,214,24.44,7.19,-27,1
1635540035,2021-10-29 22:40,33.11,994.22,1020.01,214,24.45,7.20,-25,1
1635540095,2021-10-29 22:41,33.11,994.23,1020.01,214,24.44,7.19,-28,1
1635540155,2021-10-29 22:42,33.09,994.22,1020.00,214,24.44,7.18,-24,1
1635540276,2021-10-29 22:44,33.10,994.23,1020.01,214,24.44,7.18,-22,1
1635540336,2021-10-29 22:45,33.05,994.21,1020.00,214,24.44,7.16,-27,1
1635540396,2021-10-29 22:46,33.09,994.26,1020.04,214,24.45,7.19,-22,1
1635540457,2021-10-29 22:47,33.11,994.27,1020.06,214,24.45,7.20,-26,1
1635540517,2021-10-29 22:48,33.10,994.28,1020.06,214,24.45,7.19,-23,1
1635540637,2021-10-29 22:50,33.10,994.25,1020.04,214,24.45,7.19,-30,1
1635540698,2021-10-29 22:51,33.12,994.24,1020.03,214,24.45,7.20,-23,1
1635540758,2021-10-29 22:52,33.08,994.20,1019.98,214,24.45,7.19,-29,1
1635540818,2021-10-29 22:53,33.11,994.18,1019.96,214,24.45,7.20,-25,1
1635540878,2021-10-29 22:54,33.09,994.15,1019.93,214,24.45,7.19,-24,1
1635540939,2021-10-29 22:55,33.09,994.13,1019.91,214,24.44,7.18,-21,1
1635540999,2021-10-29 22:56,33.06,994.13,1019.91,214,24.43,7.16,-24,1
1635541059,2021-10-29 22:57,33.07,994.18,1019.97,214,24.44,7.17,-25,1
1635541120,2021-10-29 22:58,33.08,994.23,1020.01,214,24.44,7.18,-29,1
1635541180,2021-10-29 22:59,33.18,994.22,1020.00,214,24.44,7.22,-24,1
1635541240,2021-10-29 23:00,33.06,994.12,1019.91,214,24.44,7.17,-21,1
1635541300,2021-10-29 23:01,33.07,994.16,1019.94,214,24.44,7.17,-25,1
1635541361,2021-10-29 23:02,32.90,994.16,1019.94,214,24.43,7.09,-28,1
1635541421,2021-10-29 23:03,33.08,994.19,1019.97,214,24.44,7.18,-29,1
1635541481,2021-10-29 23:04,33.07,994.19,1019.97,214,24.44,7.17,-23,1
1635541542,2021-10-29 23:05,33.05,994.21,1019.99,214,24.44,7.16,-25,1
1635541602,2021-10-29 23:06,33.07,994.23,1020.01,214,24.44,7.17,-27,1
1635541662,2021-10-29 23:07,33.06,994.31,1020.10,214,24.44,7.17,-27,1
1635541783,2021-10-29 23:09,33.05,994.24,1020.03,214,24.43,7.16,-22,1
1635541843,2021-10-29 23:10,33.07,994.23,1020.02,214,24.43,7.16,-26,1
1635541903,2021-10-29 23:11,33.04,994.28,1020.07,214,24.42,7.14,-26,1
1635541964,2021-10-29 23:12,33.06,994.28,1020.06,214,24.41,7.14,-26,1
1635542024,2021-10-29 23:13,33.05,994.25,1020.03,214,24.42,7.15,-25,1
1635542084,2021-10-29 23:14,33.06,994.23,1020.01,214,24.42,7.15,-24,1
1635542144,2021-10-29 23:15,33.06,994.24,1020.02,214,24.42,7.15,-28,1
1635542265,2021-10-29 23:17,33.06,994.24,1020.03,214,24.41,7.14,-25,1
1635542325,2021-10-29 23:18,33.05,994.28,1020.06,214,24.42,7.15,-30,1
1635542386,2021-10-29 23:19,32.92,994.25,1020.03,214,24.40,7.07,-25,1
1635542446,2021-10-29 23:20,33.06,994.26,1020.05,214,24.40,7.13,-30,1
1635542506,2021-10-29 23:21,33.05,994.31,1020.09,214,24.41,7.14,-29,1
1635542566,2021-10-29 23:22,33.06,994.35,1020.14,214,24.41,7.14,-24,1
1635542627,2021-10-29 23:23,33.05,994.35,1020.14,214,24.40,7.13,-30,1
1635542687,2021-10-29 23:24,33.05,994.31,1020.10,214,24.40,7.13,-25,1
1635542747,2021-10-29 23:25,33.04,994.30,1020.09,214,24.40,7.12,-23,1
1635542808,2021-10-29 23:26,33.04,994.33,1020.11,214,24.40,7.12,-27,1
1635542868,2021-10-29 23:27,33.05,994.33,1020.11,214,24.40,7.13,-23,1
1635542928,2021-10-29 23:28,33.05,994.34,1020.12,214,24.39,7.12,-27,1
1635542988,2021-10-29 23:29,33.04,994.35,1020.13,214,24.40,7.12,-27,1
1635543049,2021-10-29 23:30,33.09,994.35,1020.13,214,24.40,7.15,-26,1
1635543109,2021-10-29 23:31,33.03,994.38,1020.16,214,24.40,7.12,-29,1
1635543169,2021-10-29 23:32,33.04,994.38,1020.16,214,24.40,7.12,-24,1
1635543229,2021-10-29 23:33,32.96,994.36,1020.15,214,24.39,7.08,-30,1
1635543290,2021-10-29 23:34,33.12,994.41,1020.19,214,24.40,7.16,-25,1
1635543350,2021-10-29 23:35,33.01,994.38,1020.16,214,24.39,7.11,-25,1
1635543410,2021-10-29 23:36,32.99,994.33,1020.11,214,24.39,7.10,-22,1
1635543471,2021-10-29 23:37,33.01,994.32,1020.10,214,24.40,7.11,-27,1
1635543531,2021-10-29 23:38,33.02,994.35,1020.13,214,24.40,7.12,-26,1
1635543591,2021-10-29 23:39,33.18,994.36,1020.14,214,24.37,7.16,-26,1
1635543651,2021-10-29 23:40,33.01,994.34,1020.13,214,24.39,7.11,-24,1
1635543712,2021-10-29 23:41,33.00,994.35,1020.13,214,24.39,7.10,-24,1
1635543772,2021-10-29 23:42,33.01,994.39,1020.17,214,24.39,7.11,-26,1
1635543832,2021-10-29 23:43,33.01,994.36,1020.14,214,24.39,7.10,-26,1
1635543893,2021-10-29 23:44,33.11,994.35,1020.14,214,24.39,7.15,-24,1
1635543953,2021-10-29 23:45,33.00,994.33,1020.12,214,24.39,7.10,-25,1
1635544013,2021-10-29 23:46,33.00,994.34,1020.13,214,24.38,7.09,-23,1
1635544073,2021-10-29 23:47,32.96,994.33,1020.11,214,24.38,7.07,-24,1
1635544134,2021-10-29 23:48,32.97,994.28,1020.06,214,24.39,7.09,-26,1
1635544254,2021-10-29 23:50,32.98,994.27,1020.06,214,24.39,7.09,-27,1
1635544315,2021-10-29 23:51,32.98,994.25,1020.04,214,24.39,7.09,-29,1
1635544375,2021-10-29 23:52,32.98,994.23,1020.01,214,24.39,7.09,-27,1
1635544435,2021-10-29 23:53,32.99,994.24,1020.02,214,24.39,7.10,-23,1
1635544495,2021-10-29 23:54,32.97,994.30,1020.08,214,24.39,7.09,-22,1
1635544616,2021-10-29 23:56,32.96,994.35,1020.13,214,24.39,7.08,-22,1
1635544676,2021-10-29 23:57,32.97,994.35,1020.14,214,24.39,7.09,-20,1
1635544736,2021-10-29 23:58,32.98,994.31,1020.10,214,24.38,7.08,-24,1
1635544797,2021-10-29 23:59,32.97,994.33,1020.11,214,24.38,7.08,-25,1