1635544857,2021-10-30 00:00,32.96,994.32,1020.11,214,24.39,7.08,-26,1
1635544978,2021-10-30 00:02,32.97,994.32,1020.11,214,24.39,7.09,-24,1
1635545038,2021-10-30 00:03,32.93,994.31,1020.10,214,24.39,7.07,-25,1
1635545098,2021-10-30 00:04,32.95,994.29,1020.07,214,24.38,7.07,-27,1
1635545158,2021-10-30 00:05,32.67,994.31,1020.10,214,24.39,6.95,-31,1
1635545219,2021-10-30 00:06,32.92,994.29,1020.07,214,24.39,7.06,-26,1
1635545279,2021-10-30 00:07,32.93,994.30,1020.08,214,24.38,7.06,-23,1
1635545339,2021-10-30 00:08,32.94,994.27,1020.05,214,24.38,7.06,-24,1
1635545400,2021-10-30 00:10,32.95,994.29,1020.08,214,24.38,7.07,-26,1
1635545460,2021-10-30 00:11,32.93,994.27,1020.05,214,24.39,7.07,-28,1
1635545520,2021-10-30 00:12,32.93,994.23,1020.01,214,24.38,7.06,-24,1
1635545580,2021-10-30 00:13,33.06,994.23,1020.02,214,24.38,7.12,-25,1
1635545641,2021-10-30 00:14,32.94,994.23,1020.01,214,24.38,7.06,-27,1
1635545701,2021-10-30 00:15,32.91,994.22,1020.00,214,24.38,7.05,-26,1
1635545761,2021-10-30 00:16,32.90,994.21,1020.00,214,24.38,7.05,-27,1
1635545822,2021-10-30 00:17,32.82,994.21,1019.99,214,24.38,7.01,-22,1
1635545882,2021-10-30 00:18,32.92,994.21,1019.99,214,24.38,7.05,-28,1
1635545942,2021-10-30 00:19,32.86,994.22,1020.00,214,24.37,7.02,-23,1
1635546002,2021-10-30 00:20,32.94,994.26,1020.04,214,24.38,7.06,-25,1
1635546063,2021-10-30 00:21,33.05,994.28,1020.07,214,24.38,7.11,-24,1
1635546123,2021-10-30 00:22,32.90,994.29,1020.08,214,24.39,7.06,-26,1
1635546183,2021-10-30 00:23,32.88,994.29,1020.07,214,24.38,7.04,-27,1
1635546424,2021-10-30 00:27,32.88,994.28,1020.07,214,24.38,7.04,-23,1
1635546485,2021-10-30 00:28,32.95,994.28,1020.06,214,24.38,7.07,-27,1
1635546545,2021-10-30 00:29,32.87,994.34,1020.13,214,24.38,7.03,-25,1
1635546605,2021-10-30 00:30,32.86,994.35,1020.13,214,24.39,7.04,-28,1
1635546726,2021-10-30 00:32,32.84,994.31,1020.09,214,24.38,7.02,-25,1
1635546786,2021-10-30 00:33,32.85,994.30,1020.08,214,24.38,7.02,-28,1
1635546846,2021-10-30 00:34,32.86,994.31,1020.09,214,24.39,7.04,-25,1
1635546907,2021-10-30 00:35,32.86,994.29,1020.07,214,24.38,7.03,-26,1
1635546967,2021-10-30 00:36,33.07,994.28,1020.06,214,24.39,7.13,-24,1
1635547027,2021-10-30 00:37,32.84,994.28,1020.07,214,24.39,7.03,-27,1
1635547087,2021-10-30 00:38,32.64,994.31,1020.09,214,24.38,6.93,-26,1
1635547148,2021-10-30 00:39,32.83,994.29,1020.07,214,24.39,7.02,-24,1
1635547208,2021-10-30 00:40,32.83,994.23,1020.01,214,24.37,7.00,-25,1
1635547268,2021-10-30 00:41,32.82,994.20,1019.99,214,24.38,7.01,-23,1
1635547329,2021-10-30 00:42,32.83,994.17,1019.95,214,24.38,7.01,-27,1
1635547389,2021-10-30 00:43,32.83,994.19,1019.98,214,24.38,7.01,-28,1
1635547449,2021-10-30 00:44,32.82,994.21,1020.00,214,24.38,7.01,-25,1
1635547509,2021-10-30 00:45,32.82,994.28,1020.06,214,24.38,7.01,-29,1
1635547570,2021-10-30 00:46,32.83,994.23,1020.02,214,24.38,7.01,-25,1
1635547630,2021-10-30 00:47,32.82,994.22,1020.00,214,24.38,7.01,-28,1
1635547751,2021-10-30 00:49,32.82,994.28,1020.06,214,24.38,7.01,-25,1
1635547811,2021-10-30 00:50,32.77,994.30,1020.08,214,24.38,6.99,-27,1
1635547871,2021-10-30 00:51,32.81,994.29,1020.07,214,24.38,7.00,-26,1
1635547931,2021-10-30 00:52,32.81,994.31,1020.09,214,24.38,7.00,-21,1
1635547992,2021-10-30 00:53,32.79,994.27,1020.06,214,24.37,6.99,-26,1
1635548112,2021-10-30 00:55,32.79,994.24,1020.02,214,24.38,7.00,-30,1
1635548172,2021-10-30 00:56,32.77,994.24,1020.02,214,24.38,6.99,-26,1
1635548233,2021-10-30 00:57,32.99,994.27,1020.05,214,24.38,7.09,-27,1
1635548293,2021-10-30 00:58,32.77,994.30,1020.08,214,24.38,6.99,-25,1
1635548353,2021-10-30 00:59,32.95,994.27,1020.05,214,24.38,7.07,-24,1
1635548414,2021-10-30 01:00,32.77,994.22,1020.01,214,24.38,6.99,-31,1
1635548474,2021-10-30 01:01,32.74,994.19,1019.97,214,24.37,6.97,-25,1
1635548534,2021-10-30 01:02,32.75,994.23,1020.01,214,24.38,6.98,-30,1
1635548594,2021-10-30 01:03,32.76,994.24,1020.02,214,24.38,6.98,-26,1
1635548655,2021-10-30 01:04,32.74,994.21,1020.00,214,24.37,6.97,-28,1
1635548715,2021-10-30 01:05,32.75,994.25,1020.03,214,24.38,6.98,-26,1
1635548775,2021-10-30 01:06,32.75,994.23,1020.02,214,24.38,6.98,-22,1
1635548836,2021-10-30 01:07,32.74,994.24,1020.02,214,24.37,6.97,-23,1
1635548896,2021-10-30 01:08,32.74,994.25,1020.04,214,24.37,6.97,-27,1
1635548956,2021-10-30 01:09,32.71,994.25,1020.03,214,24.38,6.96,-31,1
1635549016,2021-10-30 01:10,32.72,994.27,1020.05,214,24.38,6.96,-27,1
1635549077,2021-10-30 01:11,32.74,994.26,1020.04,214,24.38,6.97,-27,1
1635549137,2021-10-30 01:12,32.74,994.26,1020.05,214,24.38,6.97,-25,1
1635549197,2021-10-30 01:13,32.72,994.28,1020.06,214,24.38,6.97,-26,1
1635549258,2021-10-30 01:14,32.73,994.33,1020.11,214,24.37,6.96,-26,1
1635549318,2021-10-30 01:15,32.73,994.33,1020.11,214,24.37,6.96,-33,1
1635549378,2021-10-30 01:16,32.72,994.31,1020.10,214,24.37,6.96,-27,1
1635549438,2021-10-30 01:17,32.72,994.32,1020.10,214,24.38,6.96,-24,1
1635549498,2021-10-30 01:18,32.72,994.32,1020.10,214,24.38,6.96,-20,1
1635549558,2021-10-30 01:19,32.72,994.34,1020.12,214,24.37,6.96,-20,1
1635549618,2021-10-30 01:20,32.70,994.31,1020.10,214,24.35,6.93,-23,1
1635549678,2021-10-30 01:21,32.70,994.30,1020.08,214,24.36,6.94,-24,1
1635549738,2021-10-30 01:22,32.70,994.28,1020.07,214,24.36,6.94,-22,1
1635549798,2021-10-30 01:23,32.71,994.36,1020.14,214,24.38,6.96,-23,1
1635549859,2021-10-30 01:24,32.70,994.41,1020.19,214,24.36,6.94,-27,1
1635549919,2021-10-30 01:25,32.72,994.39,1020.17,214,24.36,6.95,-28,1
1635549979,2021-10-30 01:26,32.69,994.39,1020.17,214,24.37,6.94,-23,1
1635550039,2021-10-30 01:27,32.69,994.35,1020.14,214,24.37,6.94,-25,1
1635550099,2021-10-30 01:28,32.68,994.31,1020.10,214,24.37,6.94,-24,1
1635550159,2021-10-30 01:29,32.68,994.31,1020.09,214,24.38,6.95,-23,1
1635550219,2021-10-30 01:30,32.58,994.24,1020.03,214,24.38,6.90,-24,1
1635550279,2021-10-30 01:31,32.67,994.26,1020.04,214,24.37,6.94,-25,1
1635550339,2021-10-30 01:32,32.68,994.31,1020.09,214,24.37,6.94,-22,1
1635550399,2021-10-30 01:33,32.66,994.30,1020.09,214,24.37,6.93,-23,1
1635550459,2021-10-30 01:34,32.65,994.25,1020.03,214,24.37,6.93,-24,1
1635550519,2021-10-30 01:35,32.64,994.27,1020.05,214,24.38,6.93,-23,1
1635550580,2021-10-30 01:36,32.64,994.26,1020.05,214,24.38,6.93,-23,1
1635550640,2021-10-30 01:37,32.63,994.29,1020.08,214,24.37,6.92,-31,1
1635550700,2021-10-30 01:38,32.64,994.28,1020.06,214,24.38,6.93,-26,1
1635550760,2021-10-30 01:39,32.61,994.26,1020.04,214,24.37,6.91,-26,1
1635550820,2021-10-30 01:40,32.64,994.24,1020.03,214,24.38,6.93,-24,1
1635550880,2021-10-30 01:41,32.63,994.25,1020.03,214,24.37,6.92,-23,1
1635550940,2021-10-30 01:42,32.63,994.25,1020.03,214,24.38,6.93,-24,1
1635551000,2021-10-30 01:43,32.64,994.28,1020.07,214,24.37,6.92,-24,1
1635551060,2021-10-30 01:44,32.61,994.26,1020.04,214,24.38,6.92,-28,1
1635551120,2021-10-30 01:45,32.61,994.24,1020.03,214,24.38,6.92,-23,1
1635551180,2021-10-30 01:46,32.61,994.18,1019.97,214,24.38,6.92,-28,1
1635551241,2021-10-30 01:47,32.66,994.17,1019.96,214,24.37,6.93,-27,1
1635551301,2021-10-30 01:48,32.59,994.14,1019.92,214,24.38,6.91,-29,1
1635551361,2021-10-30 01:49,32.59,994.13,1019.91,214,24.37,6.90,-28,1
1635551421,2021-10-30 01:50,32.59,994.12,1019.90,214,24.38,6.91,-27,1
1635551481,2021-10-30 01:51,32.59,994.09,1019.88,214,24.38,6.91,-29,1
1635551541,2021-10-30 01:52,32.58,994.09,1019.88,214,24.37,6.89,-23,1
1635551601,2021-10-30 01:53,32.60,994.10,1019.88,214,24.38,6.91,-20,1
1635551721,2021-10-30 01:55,32.57,994.06,1019.84,214,24.37,6.89,-27,1
1635551781,2021-10-30 01:56,32.55,994.10,1019.88,214,24.38,6.89,-23,1
1635551841,2021-10-30 01:57,32.57,994.11,1019.89,214,24.36,6.88,-37,1
1635551902,2021-10-30 01:58,32.54,994.11,1019.89,214,24.38,6.89,-28,1
1635551962,2021-10-30 01:59,32.57,994.11,1019.89,214,24.38,6.90,-24,1
1635552022,2021-10-30 02:00,32.55,994.11,1019.90,214,24.38,6.89,-28,1
1635552082,2021-10-30 02:01,32.55,994.06,1019.84,214,24.38,6.89,-25,1
1635552142,2021-10-30 02:02,32.52,994.07,1019.85,214,24.36,6.86,-25,1
1635552202,2021-10-30 02:03,32.54,994.06,1019.84,214,24.37,6.88,-23,1
1635552262,2021-10-30 02:04,32.55,994.09,1019.87,214,24.38,6.89,-26,1
1635552322,2021-10-30 02:05,32.52,994.06,1019.84,214,24.37,6.87,-25,1
1635552382,2021-10-30 02:06,32.51,994.06,1019.84,214,24.38,6.87,-24,1
1635552502,2021-10-30 02:08,32.52,994.09,1019.87,214,24.37,6.87,-25,1
1635552563,2021-10-30 02:09,32.51,994.09,1019.87,214,24.38,6.87,-25,1
1635552623,2021-10-30 02:10,32.52,994.08,1019.86,214,24.37,6.87,-24,1
1635552746,2021-10-30 02:12,32.51,994.09,1019.87,214,24.38,6.87,-22,1
1635552806,2021-10-30 02:13,32.50,994.07,1019.85,214,24.38,6.87,-25,1
1635552866,2021-10-30 02:14,32.49,994.08,1019.86,214,24.38,6.86,-29,1
1635552927,2021-10-30 02:15,32.49,994.09,1019.88,214,24.38,6.86,-24,1
1635552987,2021-10-30 02:16,32.47,994.07,1019.86,214,24.37,6.84,-27,1
1635553047,2021-10-30 02:17,32.49,994.07,1019.85,214,24.38,6.86,-23,1
1635553108,2021-10-30 02:18,32.38,994.13,1019.91,214,24.38,6.81,-27,1
1635553168,2021-10-30 02:19,32.50,994.08,1019.87,214,24.38,6.87,-25,1
1635553228,2021-10-30 02:20,32.45,994.10,1019.88,214,24.38,6.84,-26,1
1635553289,2021-10-30 02:21,32.46,994.12,1019.91,214,24.38,6.85,-35,1
1635553349,2021-10-30 02:22,32.45,994.09,1019.88,214,24.37,6.83,-30,1
1635553409,2021-10-30 02:23,32.14,994.13,1019.92,214,24.37,6.70,-22,1
1635553469,2021-10-30 02:24,32.47,994.16,1019.95,214,24.38,6.85,-28,1
1635553530,2021-10-30 02:25,32.43,994.15,1019.94,214,24.38,6.84,-21,1
1635553590,2021-10-30 02:26,32.42,994.10,1019.88,214,24.38,6.83,-25,1
1635553650,2021-10-30 02:27,32.43,994.13,1019.92,214,24.37,6.83,-29,1
1635553711,2021-10-30 02:28,32.42,994.09,1019.87,214,24.38,6.83,-25,1
1635553771,2021-10-30 02:29,32.42,994.00,1019.79,214,24.37,6.82,-26,1
1635553831,2021-10-30 02:30,32.46,994.09,1019.88,214,24.38,6.85,-28,1
1635553891,2021-10-30 02:31,32.43,994.04,1019.83,214,24.38,6.84,-19,1
1635553952,2021-10-30 02:32,32.41,994.06,1019.84,214,24.36,6.81,-27,1
1635554012,2021-10-30 02:33,32.58,994.06,1019.85,214,24.37,6.89,-24,1
1635554072,2021-10-30 02:34,32.39,994.01,1019.80,214,24.38,6.82,-28,1
1635554133,2021-10-30 02:35,32.45,994.06,1019.85,214,24.38,6.84,-28,1
1635554193,2021-10-30 02:36,32.39,994.05,1019.84,214,24.38,6.82,-29,1
1635554253,2021-10-30 02:37,32.38,994.03,1019.81,214,24.38,6.81,-24,1
1635554313,2021-10-30 02:38,32.38,994.02,1019.81,214,24.38,6.81,-23,1
1635554374,2021-10-30 02:39,32.37,994.07,1019.86,214,24.38,6.81,-25,1
1635554434,2021-10-30 02:40,32.38,994.06,1019.84,214,24.37,6.80,-27,1
1635554494,2021-10-30 02:41,32.37,994.03,1019.82,214,24.38,6.81,-29,1
1635554555,2021-10-30 02:42,32.31,994.06,1019.84,214,24.38,6.78,-23,1
1635554615,2021-10-30 02:43,32.37,994.04,1019.82,214,24.38,6.81,-25,1
1635554675,2021-10-30 02:44,32.35,994.00,1019.78,214,24.38,6.80,-27,1
1635554735,2021-10-30 02:45,32.35,994.02,1019.81,214,24.38,6.80,-28,1
1635554796,2021-10-30 02:46,32.34,994.02,1019.80,214,24.37,6.78,-23,1
1635554916,2021-10-30 02:48,32.34,994.02,1019.80,214,24.38,6.79,-28,1
1635555037,2021-10-30 02:50,32.33,994.01,1019.79,214,24.38,6.79,-25,1
1635555097,2021-10-30 02:51,32.31,994.05,1019.83,214,24.38,6.78,-22,1
1635555157,2021-10-30 02:52,32.31,994.05,1019.83,214,24.38,6.78,-26,1
1635555218,2021-10-30 02:53,32.29,994.00,1019.78,214,24.38,6.77,-30,1
1635555278,2021-10-30 02:54,32.29,994.00,1019.78,214,24.39,6.78,-25,1
1635555338,2021-10-30 02:55,32.29,994.02,1019.80,214,24.38,6.77,-27,1
1635555398,2021-10-30 02:56,32.39,994.00,1019.79,214,24.39,6.83,-24,1
1635555459,2021-10-30 02:57,32.30,993.99,1019.77,214,24.38,6.78,-30,1
1635555519,2021-10-30 02:58,32.29,994.00,1019.79,214,24.39,6.78,-25,1
1635555640,2021-10-30 03:00,32.27,993.96,1019.75,214,24.38,6.76,-24,1
1635555700,2021-10-30 03:01,32.27,993.96,1019.74,214,24.38,6.76,-25,1
1635555760,2021-10-30 03:02,32.26,993.92,1019.70,214,24.38,6.76,-23,1
1635555820,2021-10-30 03:03,32.26,993.91,1019.69,214,24.38,6.76,-26,1
1635555881,2021-10-30 03:04,32.26,993.90,1019.68,214,24.39,6.77,-25,1
1635556001,2021-10-30 03:06,32.26,993.88,1019.66,214,24.38,6.76,-21,1
1635556062,2021-10-30 03:07,32.28,993.94,1019.73,214,24.38,6.77,-21,1
1635556122,2021-10-30 03:08,32.23,993.94,1019.72,214,24.39,6.75,-28,1
1635556182,2021-10-30 03:09,32.26,993.91,1019.70,214,24.38,6.76,-20,1
1635556242,2021-10-30 03:10,32.25,993.91,1019.69,214,24.38,6.75,-25,1
1635556303,2021-10-30 03:11,32.24,993.89,1019.67,214,24.36,6.73,-28,1
1635556363,2021-10-30 03:12,32.23,993.88,1019.66,214,24.37,6.74,-23,1
1635556423,2021-10-30 03:13,32.08,993.86,1019.64,214,24.38,6.68,-26,1
1635556484,2021-10-30 03:14,32.23,993.79,1019.58,214,24.39,6.75,-26,1
1635556544,2021-10-30 03:15,32.23,993.78,1019.57,214,24.38,6.74,-26,1
1635556604,2021-10-30 03:16,32.19,993.81,1019.60,214,24.38,6.73,-27,1
1635556725,2021-10-30 03:18,32.21,993.77,1019.55,214,24.38,6.74,-23,1
1635556785,2021-10-30 03:19,32.21,993.74,1019.52,214,24.39,6.74,-25,1
1635556845,2021-10-30 03:20,32.19,993.70,1019.48,214,24.39,6.74,-25,1
1635556906,2021-10-30 03:21,32.18,993.68,1019.46,214,24.38,6.72,-26,1
1635556966,2021-10-30 03:22,32.20,993.65,1019.43,214,24.38,6.73,-24,1
1635557026,2021-10-30 03:23,32.17,993.70,1019.48,214,24.38,6.72,-28,1
1635557147,2021-10-30 03:25,32.17,993.71,1019.49,214,24.38,6.72,-27,1
1635557207,2021-10-30 03:26,32.13,993.66,1019.44,214,24.38,6.70,-26,1
1635557267,2021-10-30 03:27,31.99,993.64,1019.42,214,24.38,6.63,-29,1
1635557328,2021-10-30 03:28,32.16,993.61,1019.40,214,24.38,6.71,-25,1
1635557388,2021-10-30 03:29,32.05,993.64,1019.42,214,24.38,6.67,-23,1
1635557448,2021-10-30 03:30,32.16,993.63,1019.41,214,24.38,6.71,-26,1
1635557508,2021-10-30 03:31,32.15,993.65,1019.43,214,24.38,6.71,-19,1
1635557569,2021-10-30 03:32,32.14,993.65,1019.43,214,24.38,6.70,-25,1
1635557629,2021-10-30 03:33,32.14,993.63,1019.42,214,24.39,6.71,-26,1
1635557689,2021-10-30 03:34,32.13,993.63,1019.41,214,24.38,6.70,-25,1
1635557750,2021-10-30 03:35,32.13,993.67,1019.46,214,24.38,6.70,-27,1
1635557810,2021-10-30 03:36,32.12,993.69,1019.48,214,24.39,6.70,-28,1
1635557870,2021-10-30 03:37,32.11,993.72,1019.51,214,24.39,6.70,-25,1
1635557930,2021-10-30 03:38,32.12,993.68,1019.46,214,24.38,6.69,-30,1
1635557991,2021-10-30 03:39,32.11,993.65,1019.43,214,24.39,6.70,-22,1
1635558051,2021-10-30 03:40,32.11,993.66,1019.45,214,24.39,6.70,-24,1
1635558111,2021-10-30 03:41,32.11,993.65,1019.43,214,24.39,6.70,-29,1
1635558232,2021-10-30 03:43,32.09,993.63,1019.42,214,24.38,6.68,-24,1
1635558292,2021-10-30 03:44,32.08,993.63,1019.41,214,24.38,6.68,-27,1
1635558352,2021-10-30 03:45,32.10,993.60,1019.38,214,24.38,6.69,-25,1
1635558413,2021-10-30 03:46,32.07,993.62,1019.41,214,24.38,6.68,-27,1
1635558533,2021-10-30 03:48,32.07,993.52,1019.30,214,24.38,6.67,-26,1
1635558654,2021-10-30 03:50,32.07,993.59,1019.37,214,24.39,6.68,-24,1
1635558835,2021-10-30 03:53,32.03,993.48,1019.26,214,24.39,6.66,-22,1
1635558895,2021-10-30 03:54,31.99,993.46,1019.24,214,24.39,6.64,-23,1
1635559016,2021-10-30 03:56,32.05,993.44,1019.23,214,24.38,6.67,-25,1
1635559076,2021-10-30 03:57,31.84,993.47,1019.25,214,24.39,6.58,-25,1
1635559136,2021-10-30 03:58,32.04,993.40,1019.19,214,24.39,6.67,-25,1
1635559196,2021-10-30 03:59,32.01,993.41,1019.20,214,24.39,6.65,-22,1
1635559257,2021-10-30 04:00,32.01,993.39,1019.18,214,24.38,6.65,-27,1
1635559317,2021-10-30 04:01,32.01,993.37,1019.15,214,24.39,6.65,-22,1
1635559377,2021-10-30 04:02,32.01,993.41,1019.20,214,24.39,6.65,-27,1
1635559438,2021-10-30 04:03,32.01,993.38,1019.17,214,24.39,6.65,-28,1
1635559498,2021-10-30 04:04,31.99,993.40,1019.18,214,24.39,6.64,-26,1
1635559558,2021-10-30 04:05,32.00,993.40,1019.18,214,24.39,6.65,-30,1
1635559618,2021-10-30 04:06,32.00,993.42,1019.21,214,24.39,6.65,-24,1
1635559679,2021-10-30 04:07,31.98,993.42,1019.20,214,24.39,6.64,-22,1
1635559739,2021-10-30 04:08,31.99,993.44,1019.22,214,24.39,6.64,-28,1
1635559799,2021-10-30 04:09,31.96,993.43,1019.22,214,24.39,6.63,-24,1
1635559860,2021-10-30 04:11,31.98,993.44,1019.23,214,24.39,6.64,-29,1
1635559920,2021-10-30 04:12,31.96,993.44,1019.22,214,24.39,6.63,-25,1
1635559980,2021-10-30 04:13,31.98,993.42,1019.21,214,24.39,6.64,-26,1
1635560040,2021-10-30 04:14,31.95,993.42,1019.21,214,24.38,6.62,-21,1
1635560101,2021-10-30 04:15,31.94,993.41,1019.20,214,24.38,6.62,-26,1
1635560161,2021-10-30 04:16,31.94,993.45,1019.23,214,24.39,6.62,-20,1
1635560221,2021-10-30 04:17,31.94,993.44,1019.22,214,24.39,6.62,-29,1
1635560282,2021-10-30 04:18,31.94,993.37,1019.16,214,24.39,6.62,-24,1
1635560342,2021-10-30 04:19,31.93,993.39,1019.17,214,24.38,6.61,-25,1
1635560402,2021-10-30 04:20,31.92,993.35,1019.13,214,24.39,6.61,-29,1
1635560462,2021-10-30 04:21,31.92,993.36,1019.14,214,24.38,6.61,-27,1
1635560523,2021-10-30 04:22,31.93,993.40,1019.18,214,24.39,6.62,-23,1
1635560583,2021-10-30 04:23,31.92,993.45,1019.24,214,24.39,6.61,-25,1
1635560643,2021-10-30 04:24,31.92,993.43,1019.21,214,24.39,6.61,-28,1
1635560704,2021-10-30 04:25,31.93,993.44,1019.22,214,24.39,6.62,-25,1
1635560764,2021-10-30 04:26,32.00,993.48,1019.26,214,24.39,6.65,-29,1
1635560824,2021-10-30 04:27,31.90,993.46,1019.25,214,24.39,6.60,-21,1
1635560884,2021-10-30 04:28,31.89,993.48,1019.26,214,24.39,6.60,-26,1
1635560945,2021-10-30 04:29,32.23,993.48,1019.26,214,24.39,6.75,-26,1
1635561005,2021-10-30 04:30,31.89,993.45,1019.23,214,24.39,6.60,-29,1
1635561065,2021-10-30 04:31,31.88,993.47,1019.25,214,24.39,6.59,-28,1
1635561126,2021-10-30 04:32,31.89,993.46,1019.24,214,24.38,6.59,-29,1
1635561186,2021-10-30 04:33,31.87,993.47,1019.25,214,24.39,6.59,-32,1
1635561246,2021-10-30 04:34,31.86,993.48,1019.27,214,24.38,6.58,-26,1
1635561306,2021-10-30 04:35,31.87,993.50,1019.28,214,24.39,6.59,-28,1
1635561366,2021-10-30 04:36,31.87,993.53,1019.32,214,24.39,6.59,-26,1
1635561427,2021-10-30 04:37,31.86,993.48,1019.26,214,24.39,6.58,-23,1
1635561487,2021-10-30 04:38,31.86,993.50,1019.28,214,24.38,6.58,-29,1
1635561607,2021-10-30 04:40,31.86,993.51,1019.30,214,24.38,6.58,-24,1
1635561668,2021-10-30 04:41,31.86,993.50,1019.28,214,24.39,6.58,-26,1
1635561728,2021-10-30 04:42,31.86,993.48,1019.26,214,24.39,6.58,-24,1
1635561788,2021-10-30 04:43,31.82,993.49,1019.28,214,24.39,6.57,-26,1
1635561909,2021-10-30 04:45,31.82,993.51,1019.29,214,24.38,6.56,-24,1
1635561969,2021-10-30 04:46,31.81,993.47,1019.25,214,24.39,6.56,-28,1
1635562029,2021-10-30 04:47,31.81,993.46,1019.24,214,24.39,6.56,-26,1
1635562089,2021-10-30 04:48,31.81,993.44,1019.22,214,24.39,6.56,-28,1
1635562150,2021-10-30 04:49,31.81,993.43,1019.21,214,24.38,6.56,-23,1
1635562210,2021-10-30 04:50,31.82,993.40,1019.18,214,24.39,6.57,-24,1
1635562270,2021-10-30 04:51,31.81,993.41,1019.19,214,24.39,6.56,-24,1
1635562330,2021-10-30 04:52,31.80,993.39,1019.17,214,24.39,6.56,-24,1
1635562391,2021-10-30 04:53,31.79,993.43,1019.21,214,24.39,6.55,-21,1
1635562451,2021-10-30 04:54,31.80,993.39,1019.18,214,24.39,6.56,-21,1
1635562511,2021-10-30 04:55,31.68,993.42,1019.20,214,24.39,6.50,-25,1
1635562571,2021-10-30 04:56,31.80,993.37,1019.15,214,24.38,6.55,-25,1
1635562632,2021-10-30 04:57,31.79,993.44,1019.23,214,24.39,6.55,-23,1
1635562692,2021-10-30 04:58,31.66,993.40,1019.18,214,24.40,6.50,-29,1
1635562752,2021-10-30 04:59,31.77,993.40,1019.18,214,24.39,6.54,-28,1
1635562812,2021-10-30 05:00,31.77,993.41,1019.19,214,24.36,6.52,-24,1
1635562873,2021-10-30 05:01,31.79,993.39,1019.17,214,24.39,6.55,-23,1
1635563054,2021-10-30 05:04,31.75,993.35,1019.14,214,24.39,6.53,-24,1
1635563114,2021-10-30 05:05,31.75,993.35,1019.13,214,24.39,6.53,-26,1
1635563174,2021-10-30 05:06,31.75,993.34,1019.12,214,24.39,6.53,-24,1
1635563234,2021-10-30 05:07,31.74,993.35,1019.13,214,24.40,6.54,-27,1
1635563295,2021-10-30 05:08,31.72,993.36,1019.14,214,24.39,6.52,-28,1
1635563355,2021-10-30 05:09,31.71,993.38,1019.16,214,24.38,6.51,-30,1
1635563415,2021-10-30 05:10,31.72,993.39,1019.17,214,24.39,6.52,-26,1
1635563476,2021-10-30 05:11,31.71,993.39,1019.18,214,24.38,6.51,-26,1
1635563536,2021-10-30 05:12,31.72,993.43,1019.21,214,24.40,6.53,-29,1
1635563596,2021-10-30 05:13,31.72,993.41,1019.19,214,24.39,6.52,-24,1
1635563656,2021-10-30 05:14,31.70,993.37,1019.15,214,24.39,6.51,-30,1
1635563717,2021-10-30 05:15,31.77,993.36,1019.14,214,24.40,6.55,-20,1
1635563777,2021-10-30 05:16,31.71,993.35,1019.13,214,24.39,6.52,-30,1
1635563897,2021-10-30 05:18,31.69,993.29,1019.07,214,24.39,6.51,-30,1
1635563958,2021-10-30 05:19,31.68,993.27,1019.05,214,24.39,6.50,-28,1
1635564018,2021-10-30 05:20,31.68,993.28,1019.06,214,24.39,6.50,-25,1
1635564078,2021-10-30 05:21,31.68,993.30,1019.08,214,24.39,6.50,-20,1
1635564138,2021-10-30 05:22,31.69,993.28,1019.06,214,24.40,6.52,-25,1
1635564198,2021-10-30 05:23,31.69,993.28,1019.07,214,24.39,6.51,-25,1
1635564258,2021-10-30 05:24,31.65,993.26,1019.04,214,24.39,6.49,-22,1
1635564319,2021-10-30 05:25,31.66,993.28,1019.07,214,24.39,6.49,-29,1
1635564379,2021-10-30 05:26,31.65,993.30,1019.08,214,24.38,6.48,-19,1
1635564439,2021-10-30 05:27,31.65,993.32,1019.11,214,24.39,6.49,-24,1
1635564499,2021-10-30 05:28,31.64,993.32,1019.11,214,24.39,6.48,-23,1
1635564559,2021-10-30 05:29,31.63,993.31,1019.10,214,24.39,6.48,-24,1
1635564619,2021-10-30 05:30,31.64,993.32,1019.10,214,24.38,6.48,-24,1
1635564679,2021-10-30 05:31,31.64,993.29,1019.08,214,24.38,6.48,-21,1
1635564739,2021-10-30 05:32,31.63,993.31,1019.09,214,24.39,6.48,-22,1
1635564799,2021-10-30 05:33,31.63,993.30,1019.09,214,24.39,6.48,-26,1
1635564859,2021-10-30 05:34,31.64,993.29,1019.08,214,24.39,6.48,-26,1
1635564919,2021-10-30 05:35,31.58,993.30,1019.08,214,24.40,6.47,-26,1
1635564979,2021-10-30 05:36,31.60,993.32,1019.10,214,24.40,6.48,-24,1
1635565040,2021-10-30 05:37,31.60,993.30,1019.08,214,24.39,6.47,-24,1
1635565100,2021-10-30 05:38,31.60,993.36,1019.14,214,24.39,6.47,-23,1
1635565160,2021-10-30 05:39,31.59,993.33,1019.11,214,24.39,6.46,-21,1
1635565220,2021-10-30 05:40,31.61,993.27,1019.06,214,24.40,6.48,-23,1
1635565280,2021-10-30 05:41,31.59,993.21,1019.00,214,24.39,6.46,-23,1
1635565340,2021-10-30 05:42,31.56,993.26,1019.04,214,24.39,6.45,-22,1
1635565400,2021-10-30 05:43,31.59,993.30,1019.08,214,24.40,6.47,-25,1
1635565460,2021-10-30 05:44,31.59,993.30,1019.08,214,24.40,6.47,-27,1
1635565520,2021-10-30 05:45,31.57,993.34,1019.12,214,24.40,6.46,-23,1
1635565580,2021-10-30 05:46,31.58,993.28,1019.06,214,24.40,6.47,-30,1
1635565640,2021-10-30 05:47,31.57,993.24,1019.03,214,24.40,6.46,-29,1
1635565701,2021-10-30 05:48,31.57,993.25,1019.04,214,24.39,6.45,-20,1
1635565761,2021-10-30 05:49,31.56,993.27,1019.05,214,24.40,6.46,-26,1
1635565821,2021-10-30 05:50,31.56,993.27,1019.05,214,24.40,6.46,-26,1
1635565881,2021-10-30 05:51,31.57,993.31,1019.09,214,24.40,6.46,-23,1
1635565941,2021-10-30 05:52,31.55,993.33,1019.11,214,24.40,6.45,-25,1
1635566001,2021-10-30 05:53,31.55,993.29,1019.07,214,24.40,6.45,-25,1
1635566061,2021-10-30 05:54,31.54,993.32,1019.10,214,24.39,6.44,-25,1
1635566121,2021-10-30 05:55,31.56,993.32,1019.10,214,24.40,6.46,-23,1
1635566181,2021-10-30 05:56,31.53,993.33,1019.12,214,24.40,6.44,-24,1
1635566241,2021-10-30 05:57,31.52,993.35,1019.13,214,24.40,6.44,-29,1
1635566301,2021-10-30 05:58,31.71,993.28,1019.06,214,24.40,6.53,-28,1
1635566361,2021-10-30 05:59,31.55,993.29,1019.08,214,24.40,6.45,-23,1
1635566422,2021-10-30 06:00,31.53,993.27,1019.05,214,24.40,6.44,-26,1
1635566482,2021-10-30 06:01,31.51,993.29,1019.07,214,24.40,6.43,-23,1
1635566542,2021-10-30 06:02,31.50,993.29,1019.07,214,24.40,6.43,-22,1
1635566602,2021-10-30 06:03,31.39,993.27,1019.06,214,24.40,6.38,-23,1
1635566662,2021-10-30 06:04,31.83,993.29,1019.08,214,24.40,6.58,-24,1
1635566722,2021-10-30 06:05,31.50,993.25,1019.04,214,24.40,6.43,-24,1
1635566782,2021-10-30 06:06,31.50,993.25,1019.03,214,24.40,6.43,-23,1
1635566842,2021-10-30 06:07,31.50,993.25,1019.04,214,24.40,6.43,-26,1
1635566902,2021-10-30 06:08,31.47,993.25,1019.04,214,24.40,6.42,-24,1
1635566962,2021-10-30 06:09,31.48,993.24,1019.02,214,24.39,6.41,-27,1
1635567023,2021-10-30 06:10,31.47,993.26,1019.04,214,24.38,6.40,-25,1
1635567083,2021-10-30 06:11,31.47,993.25,1019.03,214,24.40,6.42,-23,1
1635567143,2021-10-30 06:12,31.47,993.25,1019.03,214,24.40,6.42,-23,1
1635567203,2021-10-30 06:13,31.47,993.21,1018.99,214,24.40,6.42,-27,1
1635567263,2021-10-30 06:14,31.45,993.18,1018.97,214,24.40,6.41,-22,1
1635567383,2021-10-30 06:16,31.45,993.16,1018.94,214,24.40,6.41,-25,1
1635567446,2021-10-30 06:17,31.45,993.11,1018.89,214,24.40,6.41,-28,1
1635567506,2021-10-30 06:18,31.44,993.12,1018.90,214,24.40,6.40,-24,1
1635567567,2021-10-30 06:19,31.42,993.13,1018.91,214,24.40,6.39,-27,1
1635567627,2021-10-30 06:20,31.43,993.11,1018.89,214,24.40,6.40,-30,1
1635567687,2021-10-30 06:21,31.43,993.08,1018.86,214,24.41,6.41,-22,1
1635567747,2021-10-30 06:22,31.42,993.07,1018.86,214,24.41,6.40,-27,1
1635567808,2021-10-30 06:23,31.44,993.08,1018.87,214,24.41,6.41,-26,1
1635567868,2021-10-30 06:24,31.43,993.06,1018.84,214,24.41,6.41,-26,1
1635567928,2021-10-30 06:25,31.42,993.04,1018.82,214,24.41,6.40,-27,1
1635567989,2021-10-30 06:26,31.41,993.05,1018.83,214,24.41,6.40,-28,1
1635568049,2021-10-30 06:27,31.42,993.06,1018.84,214,24.41,6.40,-25,1
1635568109,2021-10-30 06:28,31.39,993.05,1018.83,214,24.41,6.39,-28,1
1635568169,2021-10-30 06:29,31.41,993.04,1018.83,214,24.41,6.40,-23,1
1635568230,2021-10-30 06:30,31.58,993.04,1018.83,214,24.40,6.47,-27,1
1635568290,2021-10-30 06:31,31.40,993.03,1018.81,214,24.40,6.38,-27,1
1635568411,2021-10-30 06:33,31.26,993.00,1018.78,214,24.41,6.33,-30,1
1635568471,2021-10-30 06:34,31.38,992.96,1018.74,214,24.41,6.38,-26,1
1635568531,2021-10-30 06:35,31.39,992.88,1018.67,214,24.41,6.39,-22,1
1635568591,2021-10-30 06:36,31.38,992.93,1018.72,214,24.41,6.38,-25,1
1635568712,2021-10-30 06:38,31.37,992.96,1018.74,214,24.41,6.38,-22,1
1635568772,2021-10-30 06:39,31.38,992.98,1018.76,214,24.42,6.39,-29,1
1635568833,2021-10-30 06:40,31.35,993.01,1018.79,214,24.40,6.36,-27,1
1635568893,2021-10-30 06:41,31.49,993.03,1018.81,214,24.41,6.43,-27,1
1635568953,2021-10-30 06:42,31.42,993.00,1018.79,214,24.40,6.39,-26,1
1635569014,2021-10-30 06:43,31.34,992.96,1018.74,214,24.41,6.37,-29,1
1635569074,2021-10-30 06:44,31.41,992.93,1018.71,214,24.41,6.40,-33,1
1635569134,2021-10-30 06:45,31.35,992.92,1018.70,214,24.41,6.37,-25,1
1635569194,2021-10-30 06:46,31.33,992.89,1018.67,214,24.41,6.36,-25,1
1635569255,2021-10-30 06:47,31.33,992.93,1018.71,214,24.42,6.37,-29,1
1635569315,2021-10-30 06:48,31.33,992.92,1018.70,214,24.41,6.36,-27,1
1635569375,2021-10-30 06:49,31.33,992.90,1018.68,214,24.41,6.36,-28,1
1635569435,2021-10-30 06:50,31.33,992.88,1018.66,214,24.43,6.38,-22,1
1635569496,2021-10-30 06:51,31.30,992.86,1018.64,214,24.42,6.36,-24,1
1635569556,2021-10-30 06:52,31.26,992.82,1018.60,214,24.42,6.33,-27,1
1635569616,2021-10-30 06:53,31.31,992.83,1018.62,214,24.42,6.36,-26,1
1635569677,2021-10-30 06:54,31.31,992.73,1018.52,214,24.42,6.36,-21,1
1635569737,2021-10-30 06:55,31.30,992.83,1018.61,214,24.43,6.36,-25,1
1635569857,2021-10-30 06:57,31.30,992.91,1018.69,214,24.43,6.36,-25,1
1635569918,2021-10-30 06:58,31.28,992.84,1018.63,214,24.42,6.35,-30,1
1635569978,2021-10-30 06:59,31.29,992.84,1018.62,214,24.43,6.36,-28,1
1635570038,2021-10-30 07:00,31.29,992.82,1018.60,214,24.43,6.36,-26,1
1635570099,2021-10-30 07:01,31.29,992.78,1018.57,214,24.43,6.36,-26,1
1635570159,2021-10-30 07:02,31.28,992.79,1018.58,214,24.44,6.36,-28,1
1635570219,2021-10-30 07:03,31.27,992.77,1018.56,214,24.44,6.36,-27,1
1635570279,2021-10-30 07:04,31.25,992.81,1018.59,214,24.44,6.35,-27,1
1635570340,2021-10-30 07:05,31.24,992.77,1018.55,214,24.44,6.34,-22,1
1635570400,2021-10-30 07:06,31.23,992.80,1018.58,214,24.45,6.35,-26,1
1635570460,2021-10-30 07:07,31.24,992.76,1018.54,214,24.45,6.35,-27,1
1635570521,2021-10-30 07:08,31.23,992.69,1018.47,214,24.45,6.35,-24,1
1635570581,2021-10-30 07:09,31.21,992.73,1018.51,214,24.45,6.34,-31,1
1635570641,2021-10-30 07:10,31.21,992.70,1018.48,214,24.45,6.34,-27,1
1635570701,2021-10-30 07:11,31.23,992.67,1018.45,214,24.46,6.36,-23,1
1635570762,2021-10-30 07:12,31.19,992.68,1018.46,214,24.47,6.35,-29,1
1635570822,2021-10-30 07:13,31.20,992.67,1018.45,214,24.47,6.35,-29,1
1635570882,2021-10-30 07:14,31.19,992.71,1018.49,214,24.47,6.35,-27,1
1635571003,2021-10-30 07:16,31.16,992.71,1018.49,214,24.47,6.33,-27,1
1635571063,2021-10-30 07:17,31.17,992.70,1018.48,214,24.47,6.34,-27,1
1635571123,2021-10-30 07:18,31.14,992.70,1018.48,214,24.48,6.33,-26,1
1635571184,2021-10-30 07:19,30.99,992.66,1018.45,214,24.47,6.25,-30,1
1635571244,2021-10-30 07:20,31.14,992.68,1018.46,214,24.49,6.34,-25,1
1635571304,2021-10-30 07:21,31.15,992.66,1018.44,214,24.48,6.34,-30,1
1635571365,2021-10-30 07:22,31.15,992.58,1018.36,214,24.48,6.34,-22,1
1635571425,2021-10-30 07:23,31.11,992.59,1018.37,214,24.49,6.33,-23,1
1635571485,2021-10-30 07:24,31.12,992.62,1018.40,214,24.48,6.32,-25,1
1635571545,2021-10-30 07:25,31.12,992.67,1018.46,214,24.49,6.33,-25,1
1635571606,2021-10-30 07:26,31.10,992.69,1018.48,214,24.50,6.33,-25,1
1635571666,2021-10-30 07:27,31.11,992.68,1018.47,214,24.49,6.33,-24,1
1635571726,2021-10-30 07:28,31.10,992.70,1018.48,214,24.50,6.33,-23,1
1635571787,2021-10-30 07:29,31.10,992.73,1018.51,214,24.50,6.33,-27,1
1635571847,2021-10-30 07:30,31.09,992.67,1018.45,214,24.51,6.33,-24,1
1635571907,2021-10-30 07:31,31.08,992.66,1018.45,214,24.50,6.32,-25,1
1635571967,2021-10-30 07:32,31.10,992.62,1018.41,214,24.50,6.33,-25,1
1635572028,2021-10-30 07:33,31.08,992.64,1018.42,214,24.51,6.33,-21,1
1635572088,2021-10-30 07:34,30.92,992.61,1018.39,214,24.51,6.26,-26,1
1635572148,2021-10-30 07:35,30.91,992.60,1018.38,214,24.50,6.24,-23,1
1635572269,2021-10-30 07:37,31.03,992.59,1018.37,214,24.51,6.31,-27,1
1635572329,2021-10-30 07:38,31.04,992.62,1018.40,214,24.52,6.32,-22,1
1635572389,2021-10-30 07:39,31.04,992.64,1018.42,214,24.52,6.32,-28,1
1635572450,2021-10-30 07:40,31.03,992.63,1018.42,214,24.52,6.32,-26,1
1635572510,2021-10-30 07:41,31.02,992.63,1018.41,214,24.52,6.31,-25,1
1635572570,2021-10-30 07:42,31.03,992.61,1018.39,214,24.52,6.32,-24,1
1635572631,2021-10-30 07:43,31.01,992.63,1018.42,214,24.52,6.31,-21,1
1635572691,2021-10-30 07:44,31.01,992.60,1018.38,214,24.53,6.32,-27,1
1635572751,2021-10-30 07:45,31.01,992.61,1018.39,214,24.53,6.32,-24,1
1635572811,2021-10-30 07:46,31.00,992.57,1018.35,214,24.53,6.31,-24,1
1635572872,2021-10-30 07:47,30.83,992.57,1018.36,214,24.53,6.23,-28,1
1635572932,2021-10-30 07:48,31.00,992.59,1018.38,214,24.52,6.30,-25,1
1635572992,2021-10-30 07:49,30.99,992.59,1018.38,214,24.53,6.31,-25,1
1635573053,2021-10-30 07:50,30.99,992.64,1018.42,214,24.54,6.32,-21,1
1635573113,2021-10-30 07:51,30.99,992.63,1018.41,214,24.54,6.32,-28,1
1635573173,2021-10-30 07:52,30.98,992.61,1018.39,214,24.53,6.30,-27,1
1635573294,2021-10-30 07:54,30.97,992.67,1018.45,214,24.54,6.30,-28,1
1635573354,2021-10-30 07:55,30.97,992.68,1018.46,214,24.53,6.30,-23,1
1635573414,2021-10-30 07:56,30.98,992.68,1018.46,214,24.54,6.31,-23,1
1635573474,2021-10-30 07:57,30.95,992.71,1018.49,214,24.54,6.30,-24,1
1635573595,2021-10-30 07:59,30.65,992.72,1018.51,214,24.54,6.16,-21,1
1635573655,2021-10-30 08:00,30.93,992.75,1018.53,214,24.54,6.28,-27,1
1635573716,2021-10-30 08:01,30.94,992.77,1018.56,214,24.55,6.30,-24,1
1635573776,2021-10-30 08:02,30.93,992.82,1018.60,214,24.55,6.29,-27,1
1635573836,2021-10-30 08:03,31.00,992.78,1018.56,214,24.55,6.33,-26,1
1635573896,2021-10-30 08:04,30.94,992.77,1018.56,214,24.55,6.30,-24,1
1635573957,2021-10-30 08:05,30.88,992.76,1018.55,214,24.56,6.28,-27,1
1635574077,2021-10-30 08:07,30.92,992.72,1018.51,214,24.56,6.30,-25,1
1635574138,2021-10-30 08:08,30.97,992.75,1018.53,214,24.56,6.32,-28,1
1635574198,2021-10-30 08:09,30.90,992.68,1018.46,214,24.56,6.29,-26,1
1635574258,2021-10-30 08:10,30.86,992.69,1018.48,214,24.56,6.27,-23,1
1635574318,2021-10-30 08:11,30.90,992.69,1018.47,214,24.56,6.29,-26,1
1635574379,2021-10-30 08:12,30.89,992.66,1018.44,214,24.56,6.29,-26,1
1635574499,2021-10-30 08:14,31.15,992.65,1018.43,214,24.57,6.41,-25,1
1635574560,2021-10-30 08:16,30.95,992.66,1018.44,214,24.57,6.32,-26,1
1635574620,2021-10-30 08:17,30.97,992.66,1018.45,214,24.57,6.33,-22,1
1635574680,2021-10-30 08:18,30.88,992.67,1018.46,214,24.58,6.30,-22,1
1635574740,2021-10-30 08:19,31.00,992.67,1018.45,214,24.59,6.37,-24,1
1635574801,2021-10-30 08:20,31.02,992.70,1018.48,214,24.59,6.37,-26,1
1635574861,2021-10-30 08:21,31.02,992.72,1018.50,214,24.59,6.37,-25,1
1635574921,2021-10-30 08:22,31.02,992.73,1018.51,214,24.60,6.38,-24,1
1635574982,2021-10-30 08:23,31.01,992.75,1018.53,214,24.61,6.38,-29,1
1635575042,2021-10-30 08:24,31.43,992.79,1018.57,214,24.61,6.58,-25,1
1635575102,2021-10-30 08:25,30.97,992.78,1018.57,214,24.61,6.37,-20,1
1635575162,2021-10-30 08:26,30.99,992.78,1018.57,214,24.62,6.38,-21,1
1635575223,2021-10-30 08:27,30.97,992.82,1018.60,214,24.62,6.38,-25,1
1635575343,2021-10-30 08:29,30.95,992.80,1018.58,214,24.63,6.38,-28,1
1635575404,2021-10-30 08:30,30.95,992.80,1018.59,214,24.64,6.38,-24,1
1635575464,2021-10-30 08:31,30.93,992.82,1018.60,214,24.64,6.37,-25,1
1635575524,2021-10-30 08:32,30.92,992.80,1018.58,214,24.63,6.36,-24,1
1635575584,2021-10-30 08:33,30.90,992.78,1018.57,214,24.64,6.36,-22,1
1635575645,2021-10-30 08:34,30.92,992.82,1018.60,214,24.65,6.38,-24,1
1635575705,2021-10-30 08:35,30.91,992.82,1018.60,214,24.65,6.37,-21,1
1635575765,2021-10-30 08:36,30.90,992.80,1018.59,214,24.65,6.37,-19,1
1635575826,2021-10-30 08:37,30.89,992.85,1018.64,214,24.66,6.37,-24,1
1635575886,2021-10-30 08:38,30.88,992.84,1018.62,214,24.65,6.36,-25,1
1635575946,2021-10-30 08:39,30.87,992.91,1018.69,214,24.66,6.36,-26,1
1635576006,2021-10-30 08:40,30.88,992.88,1018.66,214,24.66,6.37,-24,1
1635576067,2021-10-30 08:41,30.87,992.86,1018.65,214,24.66,6.36,-28,1
1635576127,2021-10-30 08:42,30.86,992.89,1018.67,214,24.66,6.36,-29,1
1635576187,2021-10-30 08:43,30.82,992.92,1018.70,214,24.67,6.35,-28,1
1635576248,2021-10-30 08:44,30.85,992.94,1018.72,214,24.66,6.35,-23,1
1635576308,2021-10-30 08:45,30.78,992.94,1018.72,214,24.66,6.32,-23,1
1635576368,2021-10-30 08:46,30.83,992.93,1018.71,214,24.66,6.34,-26,1
1635576428,2021-10-30 08:47,30.83,992.90,1018.68,214,24.66,6.34,-26,1
1635576489,2021-10-30 08:48,30.85,992.89,1018.68,214,24.66,6.35,-24,1
1635576549,2021-10-30 08:49,30.83,992.92,1018.70,214,24.67,6.35,-23,1
1635576609,2021-10-30 08:50,30.81,992.95,1018.74,214,24.66,6.34,-19,1
1635576670,2021-10-30 08:51,30.81,993.01,1018.80,214,24.67,6.35,-24,1
1635576790,2021-10-30 08:53,30.81,993.03,1018.81,214,24.67,6.35,-27,1
1635576850,2021-10-30 08:54,30.80,992.99,1018.78,214,24.67,6.34,-27,1
1635576911,2021-10-30 08:55,30.78,993.00,1018.79,214,24.68,6.34,-29,1
1635576971,2021-10-30 08:56,30.78,992.96,1018.74,214,24.66,6.32,-24,1
1635577031,2021-10-30 08:57,30.79,992.95,1018.73,214,24.68,6.34,-26,1
1635577092,2021-10-30 08:58,30.78,992.95,1018.73,214,24.68,6.34,-24,1
1635577152,2021-10-30 08:59,30.78,992.95,1018.73,214,24.68,6.34,-23,1
1635577212,2021-10-30 09:00,30.78,992.98,1018.76,214,24.68,6.34,-25,1
1635577272,2021-10-30 09:01,30.77,993.00,1018.78,214,24.68,6.33,-25,1
1635577333,2021-10-30 09:02,30.77,992.92,1018.70,214,24.69,6.34,-21,1
1635577393,2021-10-30 09:03,30.76,992.96,1018.74,214,24.68,6.33,-30,1
1635577514,2021-10-30 09:05,30.75,993.00,1018.78,214,24.69,6.33,-24,1
1635577574,2021-10-30 09:06,30.75,992.99,1018.78,214,24.69,6.33,-27,1
1635577634,2021-10-30 09:07,30.75,992.93,1018.72,214,24.69,6.33,-20,1
1635577694,2021-10-30 09:08,30.75,992.97,1018.75,214,24.69,6.33,-28,1
1635577755,2021-10-30 09:09,30.74,992.94,1018.72,214,24.69,6.33,-24,1
1635577815,2021-10-30 09:10,30.73,992.92,1018.70,214,24.70,6.33,-24,1
1635577875,2021-10-30 09:11,30.74,992.88,1018.67,214,24.70,6.34,-26,1
1635577996,2021-10-30 09:13,30.67,992.91,1018.69,214,24.70,6.30,-23,1
1635578056,2021-10-30 09:14,30.72,992.94,1018.73,214,24.70,6.33,-28,1
1635578116,2021-10-30 09:15,30.73,992.98,1018.76,214,24.70,6.33,-25,1
1635578177,2021-10-30 09:16,30.74,992.99,1018.77,214,24.71,6.34,-24,1
1635578297,2021-10-30 09:18,30.71,992.98,1018.76,214,24.70,6.32,-22,1
1635578358,2021-10-30 09:19,30.72,992.97,1018.76,214,24.70,6.33,-23,1
1635578418,2021-10-30 09:20,30.71,992.97,1018.76,214,24.70,6.32,-26,1
1635578478,2021-10-30 09:21,30.47,993.03,1018.81,214,24.71,6.22,-28,1
1635578539,2021-10-30 09:22,30.68,993.00,1018.79,214,24.70,6.31,-27,1
1635578599,2021-10-30 09:23,30.69,993.03,1018.81,214,24.71,6.32,-25,1
1635578659,2021-10-30 09:24,30.69,993.04,1018.82,214,24.71,6.32,-24,1
1635578719,2021-10-30 09:25,30.69,993.01,1018.79,214,24.71,6.32,-24,1
1635578779,2021-10-30 09:26,30.70,992.98,1018.76,214,24.70,6.32,-23,1
1635578839,2021-10-30 09:27,30.78,992.99,1018.78,214,24.05,5.79,-25,1
1635578899,2021-10-30 09:28,30.49,992.96,1018.75,214,24.39,5.95,-21,1
1635579019,2021-10-30 09:30,30.94,992.99,1018.78,214,24.72,6.45,-26,1
1635579079,2021-10-30 09:31,30.76,992.98,1018.76,214,24.72,6.36,-23,1
1635579140,2021-10-30 09:32,30.67,993.02,1018.81,214,24.70,6.31,-24,1
1635579200,2021-10-30 09:33,30.66,993.01,1018.79,214,24.71,6.31,-22,1
1635579260,2021-10-30 09:34,30.83,993.01,1018.80,214,24.72,6.40,-22,1
1635579320,2021-10-30 09:35,30.54,993.01,1018.79,214,24.72,6.26,-27,1
1635579380,2021-10-30 09:36,30.65,992.99,1018.78,214,24.72,6.31,-28,1
1635579440,2021-10-30 09:37,30.65,993.02,1018.80,214,24.72,6.31,-20,1
1635579500,2021-10-30 09:38,30.66,993.05,1018.84,214,24.72,6.32,-27,1
1635579560,2021-10-30 09:39,30.70,993.07,1018.86,214,24.71,6.32,-25,1
1635579680,2021-10-30 09:41,30.65,993.04,1018.82,214,24.72,6.31,-31,1
1635579740,2021-10-30 09:42,30.66,993.03,1018.82,214,24.73,6.33,-24,1
1635579801,2021-10-30 09:43,30.65,993.05,1018.83,214,24.72,6.31,-25,1
1635579861,2021-10-30 09:44,30.64,993.05,1018.83,214,24.72,6.31,-23,1
1635579921,2021-10-30 09:45,30.64,993.05,1018.83,214,24.73,6.32,-23,1
1635579981,2021-10-30 09:46,30.60,993.03,1018.82,214,24.73,6.29,-20,1
1635580041,2021-10-30 09:47,30.64,993.07,1018.86,214,24.73,6.32,-22,1
1635580101,2021-10-30 09:48,30.64,993.01,1018.80,214,24.73,6.32,-26,1
1635580161,2021-10-30 09:49,30.63,993.04,1018.82,214,24.72,6.30,-25,1
1635580221,2021-10-30 09:50,30.63,993.04,1018.82,214,24.73,6.31,-21,1
1635580281,2021-10-30 09:51,30.63,992.97,1018.76,214,24.73,6.31,-21,1
1635580402,2021-10-30 09:53,30.61,992.96,1018.74,214,24.73,6.30,-26,1
1635580462,2021-10-30 09:54,30.42,993.03,1018.81,214,24.74,6.22,-21,1
1635580522,2021-10-30 09:55,30.62,993.04,1018.82,214,24.74,6.31,-22,1
1635580582,2021-10-30 09:56,30.59,993.04,1018.82,214,24.73,6.29,-29,1
1635580642,2021-10-30 09:57,30.91,993.00,1018.79,214,24.74,6.45,-23,1
1635580762,2021-10-30 09:59,30.33,992.97,1018.75,214,24.74,6.17,-29,1
1635580822,2021-10-30 10:00,30.60,992.95,1018.74,214,24.74,6.30,-28,1
1635580882,2021-10-30 10:01,30.60,992.95,1018.73,214,24.74,6.30,-27,1
1635580942,2021-10-30 10:02,30.59,992.92,1018.71,214,24.74,6.30,-31,1
1635581002,2021-10-30 10:03,30.58,992.97,1018.76,214,24.74,6.29,-28,1
1635581063,2021-10-30 10:04,30.61,992.93,1018.72,214,24.74,6.31,-23,1
1635581123,2021-10-30 10:05,30.61,992.94,1018.72,214,24.73,6.30,-27,1
1635581183,2021-10-30 10:06,30.59,992.95,1018.73,214,24.74,6.30,-24,1
1635581243,2021-10-30 10:07,30.60,992.91,1018.69,214,24.73,6.30,-26,1
1635581363,2021-10-30 10:09,30.58,992.96,1018.74,214,24.73,6.29,-23,1
1635581423,2021-10-30 10:10,30.61,992.97,1018.75,214,24.74,6.31,-23,1
1635581483,2021-10-30 10:11,30.58,992.99,1018.77,214,24.74,6.29,-25,1
1635581543,2021-10-30 10:12,30.59,992.95,1018.74,214,24.74,6.30,-22,1
1635581603,2021-10-30 10:13,30.60,992.92,1018.71,214,24.74,6.30,-24,1
1635581727,2021-10-30 10:15,30.59,992.93,1018.71,214,24.74,6.30,-25,1
1635581847,2021-10-30 10:17,30.59,992.96,1018.74,214,24.74,6.30,-24,1
1635581908,2021-10-30 10:18,30.60,992.96,1018.75,214,24.74,6.30,-21,1
1635581968,2021-10-30 10:19,30.59,992.97,1018.75,214,24.74,6.30,-24,1
1635582028,2021-10-30 10:20,30.70,992.98,1018.76,214,24.73,6.34,-23,1
1635582088,2021-10-30 10:21,30.60,992.98,1018.76,214,24.74,6.30,-28,1
1635582149,2021-10-30 10:22,30.60,992.96,1018.75,214,24.74,6.30,-23,1
1635582209,2021-10-30 10:23,30.59,992.99,1018.77,214,24.75,6.31,-25,1
1635582269,2021-10-30 10:24,30.59,992.94,1018.73,214,24.74,6.30,-23,1
1635582330,2021-10-30 10:25,30.59,992.98,1018.76,214,24.74,6.30,-27,1
1635582390,2021-10-30 10:26,30.59,993.01,1018.79,214,24.75,6.31,-26,1
1635582450,2021-10-30 10:27,30.59,993.04,1018.82,214,24.74,6.30,-21,1
1635582510,2021-10-30 10:28,30.61,993.09,1018.87,214,24.74,6.31,-22,1
1635582571,2021-10-30 10:29,30.59,993.06,1018.84,214,24.74,6.30,-25,1
1635582631,2021-10-30 10:30,30.60,993.00,1018.78,214,24.73,6.30,-20,1
1635582691,2021-10-30 10:31,30.61,993.03,1018.82,214,24.74,6.31,-28,1
1635582752,2021-10-30 10:32,30.60,993.01,1018.79,214,24.74,6.30,-29,1
1635582872,2021-10-30 10:34,30.59,993.02,1018.80,214,24.74,6.30,-23,1
1635582932,2021-10-30 10:35,30.68,993.01,1018.80,214,24.75,6.35,-25,1
1635582993,2021-10-30 10:36,30.69,993.00,1018.79,214,24.74,6.35,-20,1
1635583053,2021-10-30 10:37,30.61,992.99,1018.78,214,24.75,6.32,-22,1
1635583113,2021-10-30 10:38,30.54,993.02,1018.81,214,24.75,6.28,-24,1
1635583174,2021-10-30 10:39,30.79,993.02,1018.81,214,24.74,6.39,-32,1
1635583234,2021-10-30 10:40,30.60,993.03,1018.81,214,24.75,6.31,-26,1
1635583294,2021-10-30 10:41,30.60,993.03,1018.81,214,24.75,6.31,-27,1
1635583354,2021-10-30 10:42,30.60,993.04,1018.82,214,24.75,6.31,-27,1
1635583415,2021-10-30 10:43,30.62,993.05,1018.83,214,24.75,6.32,-22,1
1635583475,2021-10-30 10:44,30.60,993.02,1018.80,214,24.74,6.30,-25,1
1635583535,2021-10-30 10:45,30.59,993.06,1018.84,214,24.75,6.31,-21,1
1635583596,2021-10-30 10:46,30.61,993.05,1018.83,214,24.75,6.32,-26,1
1635583656,2021-10-30 10:47,30.59,993.04,1018.83,214,24.75,6.31,-29,1
1635583716,2021-10-30 10:48,30.60,993.01,1018.80,214,24.75,6.31,-25,1
1635583776,2021-10-30 10:49,30.60,992.99,1018.77,214,24.75,6.31,-29,1
1635583837,2021-10-30 10:50,30.61,992.99,1018.78,214,24.75,6.32,-28,1
1635583897,2021-10-30 10:51,30.59,992.98,1018.76,214,24.75,6.31,-29,1
1635583957,2021-10-30 10:52,30.60,992.94,1018.73,214,24.74,6.30,-24,1
1635584018,2021-10-30 10:53,30.60,992.95,1018.73,214,24.75,6.31,-24,1
1635584078,2021-10-30 10:54,30.61,992.94,1018.72,214,24.76,6.33,-31,1
1635584138,2021-10-30 10:55,30.60,992.92,1018.70,214,24.75,6.31,-21,1
1635584198,2021-10-30 10:56,30.61,992.93,1018.71,214,24.75,6.32,-20,1
1635584259,2021-10-30 10:57,30.67,992.92,1018.71,214,24.74,6.34,-28,1
1635584319,2021-10-30 10:58,30.61,992.97,1018.75,214,24.75,6.32,-23,1
1635584379,2021-10-30 10:59,30.61,992.96,1018.74,214,24.75,6.32,-21,1
1635584439,2021-10-30 11:00,30.58,992.93,1018.71,214,24.75,6.30,-29,1
1635584500,2021-10-30 11:01,30.61,992.97,1018.75,214,24.75,6.32,-22,1
1635584560,2021-10-30 11:02,30.59,992.92,1018.70,214,24.75,6.31,-24,1
1635584620,2021-10-30 11:03,30.60,992.91,1018.69,214,24.75,6.31,-24,1
1635584681,2021-10-30 11:04,30.71,992.93,1018.71,214,24.75,6.37,-26,1
1635584741,2021-10-30 11:05,30.62,992.95,1018.73,214,24.75,6.32,-26,1
1635584801,2021-10-30 11:06,30.61,992.97,1018.75,214,24.76,6.33,-25,1
1635584861,2021-10-30 11:07,30.61,992.98,1018.77,214,24.76,6.33,-26,1
1635584922,2021-10-30 11:08,30.61,992.95,1018.73,214,24.76,6.33,-21,1
1635584982,2021-10-30 11:09,30.56,992.93,1018.71,214,24.75,6.29,-25,1
1635585042,2021-10-30 11:10,30.62,992.87,1018.65,214,24.75,6.32,-22,1
1635585103,2021-10-30 11:11,30.64,992.86,1018.64,214,24.75,6.33,-28,1
1635585163,2021-10-30 11:12,30.53,992.88,1018.66,214,24.74,6.27,-20,1
1635585223,2021-10-30 11:13,30.62,992.94,1018.73,214,24.75,6.32,-30,1
1635585344,2021-10-30 11:15,30.61,992.90,1018.68,214,24.74,6.31,-28,1
1635585464,2021-10-30 11:17,30.63,992.84,1018.62,214,24.70,6.29,-29,1
1635585525,2021-10-30 11:18,30.63,992.89,1018.67,214,24.75,6.33,-30,1
1635585585,2021-10-30 11:19,30.61,992.93,1018.71,214,24.75,6.32,-27,1
1635585645,2021-10-30 11:20,30.62,992.84,1018.62,214,24.75,6.32,-31,1
1635585706,2021-10-30 11:21,30.62,992.75,1018.54,214,24.75,6.32,-20,1
1635585826,2021-10-30 11:23,30.63,992.82,1018.60,214,24.74,6.32,-26,1
1635585886,2021-10-30 11:24,30.62,992.90,1018.68,214,24.74,6.32,-22,1
1635585947,2021-10-30 11:25,30.63,992.86,1018.64,214,24.74,6.32,-28,1
1635586007,2021-10-30 11:26,30.63,992.83,1018.61,214,24.74,6.32,-19,1
1635586067,2021-10-30 11:27,30.63,992.77,1018.55,214,24.74,6.32,-23,1
1635586128,2021-10-30 11:28,30.64,992.80,1018.59,214,24.74,6.33,-31,1
1635586188,2021-10-30 11:29,30.51,992.77,1018.55,214,24.71,6.24,-22,1
1635586248,2021-10-30 11:30,30.64,992.77,1018.55,214,24.75,6.33,-27,1
1635586308,2021-10-30 11:31,30.64,992.80,1018.58,214,24.73,6.32,-23,1
1635586369,2021-10-30 11:32,30.62,992.80,1018.58,214,24.75,6.32,-24,1
1635586429,2021-10-30 11:33,30.63,992.78,1018.56,214,24.74,6.32,-22,1
1635586489,2021-10-30 11:34,30.64,992.79,1018.58,214,24.74,6.33,-21,1
1635586550,2021-10-30 11:35,30.64,992.80,1018.58,214,24.74,6.33,-25,1
1635586610,2021-10-30 11:36,30.62,992.78,1018.57,214,24.74,6.31,-22,1
1635586670,2021-10-30 11:37,30.64,992.77,1018.56,214,24.74,6.33,-27,1
1635586730,2021-10-30 11:38,30.62,992.78,1018.56,214,24.74,6.32,-21,1
1635586791,2021-10-30 11:39,30.65,992.76,1018.54,214,24.74,6.33,-25,1
1635586911,2021-10-30 11:41,30.65,992.66,1018.45,214,24.73,6.32,-22,1
1635586972,2021-10-30 11:42,30.69,992.76,1018.54,214,24.74,6.35,-25,1
1635587032,2021-10-30 11:43,30.94,992.78,1018.56,214,24.74,6.46,-24,1
1635587092,2021-10-30 11:44,30.64,992.75,1018.53,214,24.74,6.33,-28,1
1635587152,2021-10-30 11:45,30.64,992.74,1018.52,214,24.74,6.33,-27,1
1635587213,2021-10-30 11:46,30.65,992.72,1018.50,214,24.74,6.33,-27,1
1635587273,2021-10-30 11:47,30.65,992.72,1018.51,214,24.74,6.33,-28,1
1635587394,2021-10-30 11:49,30.66,992.67,1018.45,214,24.73,6.33,-27,1
1635587454,2021-10-30 11:50,30.65,992.65,1018.43,214,24.72,6.31,-22,1
1635587514,2021-10-30 11:51,30.65,992.65,1018.43,214,24.72,6.31,-25,1
1635587574,2021-10-30 11:52,30.67,992.66,1018.44,214,24.72,6.32,-25,1
1635587635,2021-10-30 11:53,30.88,992.66,1018.44,214,24.73,6.43,-29,1
1635587695,2021-10-30 11:54,30.69,992.65,1018.43,214,24.73,6.34,-30,1
1635587755,2021-10-30 11:55,30.69,992.68,1018.46,214,24.73,6.34,-24,1
1635587815,2021-10-30 11:56,30.70,992.66,1018.44,214,24.73,6.34,-25,1
1635587876,2021-10-30 11:57,30.77,992.68,1018.47,214,24.72,6.37,-26,1
1635587936,2021-10-30 11:58,30.69,992.73,1018.51,214,24.73,6.34,-24,1
1635587996,2021-10-30 11:59,30.70,992.71,1018.50,214,24.73,6.34,-29,1
1635588057,2021-10-30 12:00,30.69,992.69,1018.47,214,24.72,6.33,-31,1
1635588117,2021-10-30 12:01,30.70,992.66,1018.45,214,24.72,6.33,-18,1
1635588177,2021-10-30 12:02,30.69,992.65,1018.43,214,24.72,6.33,-27,1
1635588238,2021-10-30 12:03,30.66,992.65,1018.43,214,24.72,6.32,-24,1
1635588298,2021-10-30 12:04,30.64,992.66,1018.45,214,24.71,6.30,-23,1
1635588358,2021-10-30 12:05,30.59,992.67,1018.45,214,24.70,6.26,-26,1
1635588418,2021-10-30 12:06,30.61,992.69,1018.48,214,24.69,6.27,-26,1
1635588479,2021-10-30 12:07,30.60,992.70,1018.49,214,24.70,6.27,-24,1
1635588539,2021-10-30 12:08,30.56,992.68,1018.47,214,24.69,6.24,-25,1
1635588599,2021-10-30 12:09,30.55,992.67,1018.45,214,24.69,6.24,-24,1
1635588659,2021-10-30 12:10,30.54,992.65,1018.43,214,24.68,6.22,-26,1
1635588720,2021-10-30 12:12,30.50,992.67,1018.45,214,24.68,6.20,-26,1
1635588840,2021-10-30 12:14,30.46,992.60,1018.38,214,24.67,6.18,-25,1
1635588901,2021-10-30 12:15,30.30,992.60,1018.38,214,24.67,6.10,-23,1
1635588961,2021-10-30 12:16,30.46,992.53,1018.32,214,24.67,6.18,-27,1
1635589021,2021-10-30 12:17,30.37,992.52,1018.31,214,24.67,6.13,-26,1
1635589081,2021-10-30 12:18,30.32,992.51,1018.30,214,24.64,6.09,-22,1
1635589142,2021-10-30 12:19,30.31,992.53,1018.31,214,24.66,6.10,-30,1
1635589202,2021-10-30 12:20,30.27,992.52,1018.30,214,24.66,6.08,-23,1
1635589262,2021-10-30 12:21,30.24,992.49,1018.27,214,24.65,6.06,-31,1
1635589323,2021-10-30 12:22,30.21,992.47,1018.25,214,24.65,6.04,-25,1
1635589383,2021-10-30 12:23,30.18,992.50,1018.28,214,24.64,6.02,-26,1
1635589443,2021-10-30 12:24,30.12,992.48,1018.26,214,24.64,5.99,-22,1
1635589503,2021-10-30 12:25,30.08,992.47,1018.25,214,24.64,5.97,-27,1
1635589564,2021-10-30 12:26,30.01,992.45,1018.24,214,24.63,5.93,-25,1
1635589624,2021-10-30 12:27,30.02,992.45,1018.24,214,24.63,5.93,-24,1
1635589684,2021-10-30 12:28,29.99,992.44,1018.22,214,24.64,5.93,-26,1
1635589745,2021-10-30 12:29,29.96,992.42,1018.20,214,24.64,5.91,-23,1
1635589805,2021-10-30 12:30,29.92,992.41,1018.19,214,24.62,5.88,-23,1
1635589865,2021-10-30 12:31,29.89,992.40,1018.19,214,24.63,5.87,-24,1
1635589925,2021-10-30 12:32,29.85,992.39,1018.17,214,24.63,5.85,-22,1
1635590046,2021-10-30 12:34,29.79,992.33,1018.11,214,24.63,5.82,-28,1
1635590166,2021-10-30 12:36,29.72,992.36,1018.15,214,24.62,5.78,-22,1
1635590227,2021-10-30 12:37,29.69,992.33,1018.11,214,24.62,5.77,-22,1
1635590287,2021-10-30 12:38,29.66,992.33,1018.12,214,24.62,5.75,-24,1
1635590347,2021-10-30 12:39,29.63,992.30,1018.09,214,24.62,5.73,-21,1
1635590408,2021-10-30 12:40,29.58,992.31,1018.10,214,24.61,5.70,-25,1
1635590468,2021-10-30 12:41,29.56,992.32,1018.10,214,24.62,5.70,-25,1
1635590528,2021-10-30 12:42,29.54,992.27,1018.05,214,24.62,5.69,-27,1
1635590588,2021-10-30 12:43,29.51,992.27,1018.05,214,24.61,5.67,-27,1
1635590649,2021-10-30 12:44,29.47,992.27,1018.05,214,24.61,5.65,-28,1
1635590709,2021-10-30 12:45,29.45,992.24,1018.02,214,24.61,5.64,-21,1
1635590769,2021-10-30 12:46,29.41,992.25,1018.04,214,24.61,5.62,-24,1
1635590830,2021-10-30 12:47,29.37,992.27,1018.05,214,24.61,5.60,-24,1
1635590890,2021-10-30 12:48,29.37,992.23,1018.01,214,24.60,5.59,-26,1
1635590950,2021-10-30 12:49,29.34,992.20,1017.98,214,24.60,5.58,-21,1
1635591010,2021-10-30 12:50,29.46,992.19,1017.97,214,24.60,5.64,-23,1
1635591071,2021-10-30 12:51,29.27,992.16,1017.94,214,24.60,5.54,-24,1
1635591191,2021-10-30 12:53,29.22,992.18,1017.96,214,24.59,5.51,-29,1
1635591252,2021-10-30 12:54,29.22,992.17,1017.95,214,24.59,5.51,-23,1
1635591312,2021-10-30 12:55,29.20,992.21,1017.99,214,24.60,5.51,-29,1
1635591372,2021-10-30 12:56,29.18,992.22,1018.00,214,24.59,5.49,-27,1
1635591432,2021-10-30 12:57,29.16,992.19,1017.97,214,24.59,5.48,-30,1
1635591493,2021-10-30 12:58,29.12,992.17,1017.96,214,24.59,5.46,-30,1
1635591553,2021-10-30 12:59,29.09,992.16,1017.95,214,24.59,5.44,-30,1
1635591613,2021-10-30 13:00,29.08,992.15,1017.93,214,24.59,5.44,-30,1
1635591673,2021-10-30 13:01,29.08,992.14,1017.93,214,24.58,5.43,-23,1
1635591734,2021-10-30 13:02,29.04,992.16,1017.94,214,24.59,5.42,-25,1
1635591794,2021-10-30 13:03,29.20,992.15,1017.93,214,24.58,5.49,-25,1
1635591854,2021-10-30 13:04,28.99,992.15,1017.94,214,24.58,5.39,-20,1
1635591915,2021-10-30 13:05,28.94,992.16,1017.94,214,24.59,5.37,-28,1
1635591975,2021-10-30 13:06,28.94,992.11,1017.90,214,24.58,5.36,-30,1
1635592035,2021-10-30 13:07,28.78,992.01,1017.79,214,24.58,5.28,-23,1
1635592095,2021-10-30 13:08,28.92,992.06,1017.84,214,24.58,5.35,-22,1
1635592156,2021-10-30 13:09,28.90,992.03,1017.81,214,24.58,5.34,-29,1
1635592276,2021-10-30 13:11,28.88,992.01,1017.80,214,24.57,5.32,-28,1
1635592337,2021-10-30 13:12,28.88,992.00,1017.78,214,24.57,5.32,-22,1
1635592397,2021-10-30 13:13,28.87,991.98,1017.76,214,24.57,5.32,-24,1
1635592457,2021-10-30 13:14,28.88,991.97,1017.76,214,24.56,5.31,-23,1
1635592517,2021-10-30 13:15,28.86,991.93,1017.71,214,24.57,5.31,-21,1
1635592578,2021-10-30 13:16,28.83,991.92,1017.70,214,24.56,5.29,-21,1
1635592638,2021-10-30 13:17,28.84,991.92,1017.70,214,24.56,5.29,-27,1
1635592698,2021-10-30 13:18,28.84,991.93,1017.71,214,24.56,5.29,-28,1
1635592759,2021-10-30 13:19,28.83,991.95,1017.73,214,24.56,5.29,-27,1
1635592819,2021-10-30 13:20,28.81,991.93,1017.71,214,24.55,5.27,-31,1
1635592879,2021-10-30 13:21,28.80,991.95,1017.73,214,24.56,5.28,-24,1
1635592939,2021-10-30 13:22,28.80,991.95,1017.73,214,24.56,5.28,-26,1
1635592999,2021-10-30 13:23,28.79,991.96,1017.74,214,24.55,5.26,-25,1
1635593059,2021-10-30 13:24,28.79,991.94,1017.72,214,24.55,5.26,-25,1
1635593119,2021-10-30 13:25,28.78,991.96,1017.74,214,24.54,5.25,-22,1
1635593179,2021-10-30 13:26,28.79,991.96,1017.74,214,24.54,5.25,-23,1
1635593239,2021-10-30 13:27,28.77,991.90,1017.69,214,24.54,5.24,-24,1
1635593300,2021-10-30 13:28,28.78,991.86,1017.64,214,24.55,5.26,-23,1
1635593360,2021-10-30 13:29,28.78,991.85,1017.64,214,24.55,5.26,-22,1
1635593420,2021-10-30 13:30,28.79,991.83,1017.61,214,24.54,5.25,-27,1
1635593480,2021-10-30 13:31,28.78,991.79,1017.57,214,24.54,5.25,-24,1
1635593540,2021-10-30 13:32,28.80,991.79,1017.58,214,24.54,5.26,-25,1
1635593600,2021-10-30 13:33,28.78,991.80,1017.58,214,24.50,5.21,-24,1
1635593660,2021-10-30 13:34,28.84,991.51,1017.29,214,24.53,5.27,-27,1
1635593720,2021-10-30 13:35,28.80,990.57,1016.36,214,24.51,5.23,-22,1
1635593780,2021-10-30 13:36,28.81,991.78,1017.56,214,24.54,5.26,-24,1
1635593840,2021-10-30 13:37,28.87,991.77,1017.55,214,24.54,5.29,-30,1
1635593900,2021-10-30 13:38,28.81,991.76,1017.54,214,24.53,5.25,-24,1
1635593961,2021-10-30 13:39,28.81,991.75,1017.54,214,24.53,5.25,-25,1
1635594021,2021-10-30 13:40,28.80,991.71,1017.50,214,24.54,5.26,-29,1
1635594081,2021-10-30 13:41,28.81,991.69,1017.48,214,24.52,5.24,-26,1
1635594141,2021-10-30 13:42,28.83,991.67,1017.46,214,24.53,5.26,-29,1
1635594261,2021-10-30 13:44,28.84,991.65,1017.43,214,24.52,5.26,-27,1
1635594321,2021-10-30 13:45,28.86,991.66,1017.44,214,24.53,5.28,-25,1
1635594381,2021-10-30 13:46,28.86,991.58,1017.36,214,24.52,5.27,-26,1
1635594441,2021-10-30 13:47,28.86,991.62,1017.40,214,24.53,5.28,-27,1
1635594501,2021-10-30 13:48,28.86,991.59,1017.37,214,24.53,5.28,-25,1
1635594561,2021-10-30 13:49,28.88,991.63,1017.41,214,24.53,5.29,-30,1
1635594622,2021-10-30 13:50,28.87,991.61,1017.39,214,24.53,5.28,-22,1
1635594682,2021-10-30 13:51,28.88,991.60,1017.38,214,24.52,5.28,-27,1
1635594742,2021-10-30 13:52,28.88,991.61,1017.39,214,24.52,5.28,-27,1
1635594802,2021-10-30 13:53,28.87,991.61,1017.39,214,24.52,5.27,-26,1
1635594862,2021-10-30 13:54,28.89,991.58,1017.36,214,24.52,5.28,-21,1
1635594922,2021-10-30 13:55,28.89,991.60,1017.38,214,24.51,5.27,-29,1
1635595042,2021-10-30 13:57,28.89,991.57,1017.36,214,24.51,5.27,-27,1
1635595102,2021-10-30 13:58,28.90,991.59,1017.37,214,24.51,5.28,-27,1
1635595162,2021-10-30 13:59,28.87,991.57,1017.35,214,24.51,5.26,-23,1
1635595222,2021-10-30 14:00,28.90,991.56,1017.35,214,24.50,5.27,-27,1
1635595283,2021-10-30 14:01,28.89,991.58,1017.36,214,24.51,5.27,-24,1
1635595343,2021-10-30 14:02,28.75,991.57,1017.36,214,24.51,5.20,-20,1
1635595403,2021-10-30 14:03,28.89,991.54,1017.33,214,24.51,5.27,-24,1
1635595463,2021-10-30 14:04,28.90,991.54,1017.32,214,24.50,5.27,-26,1
1635595523,2021-10-30 14:05,28.91,991.52,1017.30,214,24.50,5.28,-24,1
1635595583,2021-10-30 14:06,28.91,991.54,1017.32,214,24.50,5.28,-29,1
1635595643,2021-10-30 14:07,28.93,991.56,1017.34,214,24.50,5.29,-30,1
1635595703,2021-10-30 14:08,28.93,991.55,1017.33,214,24.51,5.30,-25,1
1635595763,2021-10-30 14:09,28.91,991.51,1017.29,214,24.50,5.28,-26,1
1635595823,2021-10-30 14:10,28.90,991.47,1017.25,214,24.50,5.27,-22,1
1635595944,2021-10-30 14:12,28.92,991.45,1017.23,214,24.50,5.28,-29,1
1635596065,2021-10-30 14:14,28.92,991.41,1017.20,214,24.50,5.28,-28,1
1635596125,2021-10-30 14:15,28.93,991.40,1017.18,214,24.49,5.28,-24,1
1635596185,2021-10-30 14:16,28.93,991.36,1017.15,214,24.49,5.28,-25,1
1635596245,2021-10-30 14:17,29.01,991.37,1017.15,214,24.50,5.33,-25,1
1635596306,2021-10-30 14:18,28.90,991.35,1017.14,214,24.50,5.27,-26,1
1635596429,2021-10-30 14:20,28.90,991.32,1017.10,214,24.50,5.27,-25,1
1635596489,2021-10-30 14:21,28.89,991.26,1017.04,214,24.49,5.26,-25,1
1635596549,2021-10-30 14:22,28.88,991.25,1017.03,214,24.50,5.26,-23,1
1635596610,2021-10-30 14:23,28.86,991.25,1017.03,214,24.49,5.25,-27,1
1635596670,2021-10-30 14:24,28.86,991.24,1017.03,214,24.49,5.25,-27,1
1635596730,2021-10-30 14:25,28.86,991.26,1017.05,214,24.49,5.25,-24,1
1635596791,2021-10-30 14:26,28.74,991.27,1017.06,214,24.49,5.19,-22,1
1635596851,2021-10-30 14:27,28.84,991.27,1017.06,214,24.49,5.23,-24,1
1635596911,2021-10-30 14:28,28.83,991.27,1017.05,214,24.48,5.22,-23,1
1635596971,2021-10-30 14:29,28.82,991.24,1017.03,214,24.48,5.21,-28,1
1635597031,2021-10-30 14:30,28.82,991.24,1017.03,214,24.47,5.21,-28,1
1635597092,2021-10-30 14:31,28.82,991.28,1017.06,214,24.48,5.21,-26,1
1635597152,2021-10-30 14:32,28.85,991.24,1017.03,214,24.41,5.17,-27,1
1635597212,2021-10-30 14:33,28.81,991.21,1016.99,214,24.48,5.21,-26,1
1635597272,2021-10-30 14:34,28.82,991.18,1016.97,214,24.47,5.21,-28,1
1635597393,2021-10-30 14:36,28.82,991.20,1016.98,214,24.47,5.21,-29,1
1635597453,2021-10-30 14:37,28.80,991.21,1016.99,214,24.47,5.20,-28,1
1635597513,2021-10-30 14:38,28.82,991.20,1016.98,214,24.47,5.21,-21,1
1635597634,2021-10-30 14:40,28.82,991.24,1017.02,214,24.47,5.21,-22,1
1635597694,2021-10-30 14:41,29.16,991.22,1017.00,214,24.47,5.37,-27,1
1635597754,2021-10-30 14:42,28.82,991.19,1016.98,214,24.44,5.18,-26,1
1635597815,2021-10-30 14:43,28.81,991.16,1016.94,214,24.45,5.18,-24,1
1635597875,2021-10-30 14:44,28.87,991.14,1016.92,214,24.47,5.23,-26,1
1635597935,2021-10-30 14:45,28.83,991.16,1016.94,214,24.47,5.21,-25,1
1635597995,2021-10-30 14:46,28.85,991.13,1016.91,214,24.46,5.21,-27,1
1635598056,2021-10-30 14:47,28.93,991.12,1016.91,214,24.47,5.26,-25,1
1635598116,2021-10-30 14:48,28.85,991.11,1016.89,214,24.47,5.22,-28,1
1635598176,2021-10-30 14:49,28.84,991.15,1016.93,214,24.47,5.22,-27,1
1635598236,2021-10-30 14:50,28.87,991.15,1016.93,214,24.46,5.22,-25,1
1635598297,2021-10-30 14:51,28.85,991.13,1016.92,214,24.47,5.22,-23,1
1635598420,2021-10-30 14:53,28.87,991.13,1016.92,214,24.46,5.22,-28,1
1635598480,2021-10-30 14:54,28.88,991.14,1016.92,214,24.46,5.23,-22,1
1635598541,2021-10-30 14:55,28.90,991.11,1016.90,214,24.46,5.24,-25,1
1635598601,2021-10-30 14:56,28.88,991.12,1016.90,214,24.45,5.22,-24,1
1635598661,2021-10-30 14:57,28.92,991.10,1016.88,214,24.45,5.24,-27,1
1635598721,2021-10-30 14:58,28.91,991.06,1016.84,214,24.46,5.24,-24,1
1635598782,2021-10-30 14:59,28.92,991.06,1016.84,214,24.45,5.24,-24,1
1635598842,2021-10-30 15:00,28.93,991.05,1016.84,214,24.45,5.24,-26,1
1635598902,2021-10-30 15:01,28.94,991.07,1016.85,214,24.45,5.25,-24,1
1635599023,2021-10-30 15:03,28.84,991.06,1016.85,214,24.45,5.20,-26,1
1635599083,2021-10-30 15:04,28.95,991.04,1016.82,214,24.45,5.25,-24,1
1635599143,2021-10-30 15:05,28.95,991.06,1016.85,214,24.45,5.25,-28,1
1635599204,2021-10-30 15:06,28.97,991.05,1016.83,214,24.45,5.26,-22,1
1635599264,2021-10-30 15:07,28.97,991.08,1016.86,214,24.44,5.26,-28,1
1635599324,2021-10-30 15:08,28.98,991.06,1016.84,214,24.44,5.26,-26,1
1635599384,2021-10-30 15:09,28.99,991.03,1016.81,214,24.45,5.28,-26,1
1635599445,2021-10-30 15:10,28.99,991.03,1016.81,214,24.44,5.27,-23,1
1635599505,2021-10-30 15:11,28.93,991.02,1016.80,214,24.44,5.23,-26,1
1635599626,2021-10-30 15:13,29.10,991.03,1016.82,214,24.44,5.32,-26,1
1635599686,2021-10-30 15:14,29.21,991.01,1016.79,214,24.44,5.37,-25,1
1635599746,2021-10-30 15:15,29.05,991.04,1016.83,214,24.44,5.29,-27,1
1635599806,2021-10-30 15:16,29.01,991.05,1016.84,214,24.44,5.28,-27,1
1635599867,2021-10-30 15:17,28.98,991.07,1016.86,214,24.43,5.25,-26,1
1635599927,2021-10-30 15:18,29.07,991.09,1016.87,214,24.44,5.30,-27,1
1635599987,2021-10-30 15:19,29.08,991.07,1016.85,214,24.44,5.31,-23,1
1635600048,2021-10-30 15:20,29.29,991.10,1016.88,214,24.44,5.41,-28,1
1635600108,2021-10-30 15:21,29.15,991.09,1016.87,214,24.45,5.35,-22,1
1635600168,2021-10-30 15:22,29.20,991.09,1016.88,214,24.45,5.38,-29,1
1635600228,2021-10-30 15:23,29.32,991.10,1016.88,214,24.46,5.45,-24,1
1635600349,2021-10-30 15:25,29.41,991.10,1016.88,214,24.47,5.50,-23,1
1635600409,2021-10-30 15:26,29.50,991.09,1016.87,214,24.49,5.56,-23,1
1635600470,2021-10-30 15:27,29.59,991.08,1016.87,214,24.49,5.60,-22,1
1635600530,2021-10-30 15:28,29.67,991.07,1016.86,214,24.51,5.66,-31,1
1635600590,2021-10-30 15:29,29.71,991.06,1016.84,214,24.52,5.69,-22,1
1635600650,2021-10-30 15:30,29.78,991.05,1016.83,214,24.54,5.74,-25,1
1635600711,2021-10-30 15:31,29.65,991.03,1016.81,214,24.55,5.68,-29,1
1635600771,2021-10-30 15:32,29.85,991.02,1016.81,214,24.56,5.79,-26,1
1635600892,2021-10-30 15:34,29.90,991.01,1016.79,214,24.59,5.84,-21,1
1635600952,2021-10-30 15:35,29.93,991.02,1016.80,214,24.59,5.86,-23,1
1635601012,2021-10-30 15:36,29.99,991.01,1016.79,214,24.62,5.91,-26,1
1635601072,2021-10-30 15:37,30.03,991.00,1016.78,214,24.64,5.95,-28,1
1635601133,2021-10-30 15:38,30.06,990.99,1016.77,214,24.64,5.96,-26,1
1635601193,2021-10-30 15:39,30.10,991.01,1016.79,214,24.66,6.00,-25,1
1635601253,2021-10-30 15:40,30.15,990.99,1016.77,214,24.68,6.04,-24,1
1635601314,2021-10-30 15:41,30.17,991.00,1016.78,214,24.70,6.06,-28,1
1635601374,2021-10-30 15:42,30.24,990.97,1016.75,214,24.71,6.11,-20,1
1635601434,2021-10-30 15:43,30.20,990.98,1016.76,214,24.72,6.10,-24,1
1635601555,2021-10-30 15:45,30.29,991.00,1016.78,214,24.74,6.16,-26,1
1635601615,2021-10-30 15:46,30.34,991.02,1016.81,214,24.77,6.21,-28,1
1635601736,2021-10-30 15:48,30.42,990.99,1016.77,214,24.79,6.26,-21,1
1635601796,2021-10-30 15:49,30.44,990.99,1016.77,214,24.81,6.29,-26,1
1635601856,2021-10-30 15:50,30.40,990.99,1016.78,214,24.82,6.28,-31,1
1635601916,2021-10-30 15:51,30.52,990.95,1016.73,214,24.83,6.34,-19,1
1635601977,2021-10-30 15:52,30.53,990.98,1016.76,214,24.85,6.37,-21,1
1635602037,2021-10-30 15:53,30.55,990.95,1016.74,214,24.86,6.39,-29,1
1635602157,2021-10-30 15:55,30.63,990.99,1016.77,214,24.87,6.43,-26,1
1635602218,2021-10-30 15:56,30.65,991.02,1016.80,214,24.89,6.46,-31,1
1635602278,2021-10-30 15:57,30.69,991.01,1016.80,214,24.89,6.48,-27,1
1635602338,2021-10-30 15:58,30.72,991.05,1016.83,214,24.91,6.51,-31,1
1635602398,2021-10-30 15:59,30.70,991.04,1016.83,214,24.92,6.51,-22,1
1635602459,2021-10-30 16:00,30.76,991.07,1016.85,214,24.93,6.54,-27,1
1635602519,2021-10-30 16:01,30.90,991.04,1016.83,214,24.94,6.62,-26,1
1635602579,2021-10-30 16:02,30.82,991.02,1016.81,214,24.95,6.59,-26,1
1635602639,2021-10-30 16:03,30.83,991.04,1016.82,214,24.96,6.61,-23,1
1635602700,2021-10-30 16:05,30.89,991.02,1016.80,214,24.96,6.63,-27,1
1635602760,2021-10-30 16:06,30.96,991.01,1016.80,214,24.97,6.67,-25,1
1635602820,2021-10-30 16:07,30.99,991.01,1016.79,214,24.99,6.70,-25,1
1635602881,2021-10-30 16:08,30.88,991.01,1016.79,214,25.00,6.66,-30,1
1635602941,2021-10-30 16:09,31.03,991.02,1016.80,214,25.00,6.73,-22,1
1635603001,2021-10-30 16:10,31.06,990.99,1016.78,214,25.01,6.75,-33,1
1635603061,2021-10-30 16:11,31.07,990.99,1016.77,214,25.02,6.77,-24,1
1635603122,2021-10-30 16:12,31.09,990.97,1016.75,214,25.02,6.78,-25,1
1635603182,2021-10-30 16:13,31.09,990.97,1016.75,214,25.04,6.80,-32,1
1635603242,2021-10-30 16:14,31.25,990.98,1016.76,214,25.05,6.88,-25,1
1635603303,2021-10-30 16:15,31.15,990.96,1016.74,214,25.06,6.84,-30,1
1635603363,2021-10-30 16:16,31.17,990.93,1016.71,214,25.05,6.84,-28,1
1635603423,2021-10-30 16:17,31.19,990.96,1016.74,214,25.07,6.87,-27,1
1635603483,2021-10-30 16:18,31.21,990.91,1016.70,214,25.08,6.89,-28,1
1635603544,2021-10-30 16:19,31.23,990.96,1016.74,214,25.10,6.91,-25,1
1635603604,2021-10-30 16:20,31.23,990.97,1016.75,214,25.10,6.91,-26,1
1635603664,2021-10-30 16:21,31.23,990.96,1016.75,214,25.08,6.89,-21,1
1635603725,2021-10-30 16:22,31.23,991.01,1016.79,214,25.11,6.92,-23,1
1635603785,2021-10-30 16:23,31.19,991.02,1016.80,214,25.11,6.91,-23,1
1635603845,2021-10-30 16:24,31.16,991.04,1016.82,214,25.12,6.90,-26,1
1635603905,2021-10-30 16:25,31.12,991.03,1016.81,214,25.07,6.83,-26,1
1635603966,2021-10-30 16:26,31.06,991.06,1016.84,214,25.12,6.85,-25,1
1635604026,2021-10-30 16:27,31.13,990.99,1016.78,214,25.11,6.88,-28,1
1635604086,2021-10-30 16:28,30.89,991.00,1016.78,214,25.12,6.77,-26,1
1635604207,2021-10-30 16:30,30.66,991.02,1016.80,214,25.12,6.66,-27,1
1635604267,2021-10-30 16:31,30.56,990.96,1016.74,214,25.11,6.61,-24,1
1635604327,2021-10-30 16:32,30.50,991.00,1016.79,214,25.12,6.58,-28,1
1635604388,2021-10-30 16:33,30.41,990.95,1016.74,214,25.11,6.53,-25,1
1635604448,2021-10-30 16:34,29.85,991.01,1016.79,214,25.11,6.26,-21,1
1635604508,2021-10-30 16:35,30.14,990.97,1016.76,214,25.10,6.40,-26,1
1635604568,2021-10-30 16:36,30.09,990.95,1016.73,214,25.09,6.36,-26,1
1635604629,2021-10-30 16:37,30.07,990.98,1016.77,214,25.10,6.36,-31,1
1635604689,2021-10-30 16:38,30.02,990.94,1016.72,214,25.09,6.33,-24,1
1635604749,2021-10-30 16:39,29.99,990.93,1016.71,214,25.09,6.31,-26,1
1635604810,2021-10-30 16:40,29.96,990.92,1016.70,214,25.08,6.29,-27,1
1635604870,2021-10-30 16:41,29.88,990.91,1016.70,214,25.08,6.25,-24,1
1635604930,2021-10-30 16:42,29.84,990.91,1016.70,214,25.05,6.21,-22,1
1635604990,2021-10-30 16:43,29.80,990.92,1016.70,214,25.06,6.20,-27,1
1635605051,2021-10-30 16:44,29.79,990.88,1016.66,214,25.06,6.19,-23,1
1635605111,2021-10-30 16:45,29.98,990.90,1016.68,214,25.06,6.28,-22,1
1635605171,2021-10-30 16:46,29.69,990.93,1016.71,214,25.05,6.14,-27,1
1635605232,2021-10-30 16:47,29.67,990.94,1016.72,214,25.05,6.12,-27,1
1635605292,2021-10-30 16:48,29.59,990.94,1016.72,214,25.04,6.08,-27,1
1635605412,2021-10-30 16:50,29.49,990.89,1016.68,214,25.04,6.03,-25,1
1635605473,2021-10-30 16:51,29.47,990.86,1016.64,214,25.04,6.02,-26,1
1635605533,2021-10-30 16:52,29.43,990.86,1016.64,214,25.04,6.00,-25,1
1635605593,2021-10-30 16:53,29.34,990.84,1016.62,214,25.03,5.95,-23,1
1635605654,2021-10-30 16:54,29.33,990.87,1016.65,214,25.03,5.94,-32,1
1635605714,2021-10-30 16:55,29.28,990.86,1016.64,214,25.03,5.92,-25,1
1635605834,2021-10-30 16:57,29.16,990.85,1016.64,214,25.03,5.86,-24,1
1635605895,2021-10-30 16:58,29.17,990.85,1016.64,214,25.03,5.86,-22,1
1635605955,2021-10-30 16:59,29.12,990.85,1016.63,214,25.02,5.83,-22,1
1635606015,2021-10-30 17:00,29.11,990.81,1016.60,214,25.02,5.82,-29,1
1635606076,2021-10-30 17:01,29.07,990.81,1016.59,214,25.01,5.80,-25,1
1635606136,2021-10-30 17:02,29.04,990.80,1016.58,214,25.02,5.79,-30,1
1635606196,2021-10-30 17:03,29.01,990.81,1016.59,214,24.96,5.72,-29,1
1635606256,2021-10-30 17:04,28.99,990.79,1016.57,214,25.00,5.74,-23,1
1635606317,2021-10-30 17:05,28.95,990.81,1016.60,214,25.01,5.74,-26,1
1635606377,2021-10-30 17:06,28.92,990.81,1016.60,214,25.00,5.71,-22,1
1635606437,2021-10-30 17:07,28.93,990.82,1016.61,214,25.00,5.72,-26,1
1635606498,2021-10-30 17:08,28.87,990.79,1016.58,214,25.00,5.69,-27,1
1635606558,2021-10-30 17:09,28.92,990.80,1016.58,214,25.00,5.71,-29,1
1635606618,2021-10-30 17:10,28.90,990.81,1016.60,214,24.99,5.69,-30,1
1635606678,2021-10-30 17:11,29.16,990.84,1016.62,214,24.99,5.82,-28,1
1635606739,2021-10-30 17:12,28.85,990.83,1016.61,214,24.99,5.67,-25,1
1635606799,2021-10-30 17:13,28.83,990.77,1016.55,214,24.98,5.65,-24,1
1635606859,2021-10-30 17:14,28.79,990.77,1016.55,214,24.96,5.61,-27,1
1635606919,2021-10-30 17:15,28.83,990.77,1016.55,214,24.98,5.65,-28,1
1635606979,2021-10-30 17:16,28.56,990.79,1016.57,214,24.98,5.51,-30,1
1635607039,2021-10-30 17:17,28.79,990.79,1016.57,214,24.98,5.63,-23,1
1635607099,2021-10-30 17:18,28.75,990.75,1016.53,214,24.97,5.60,-25,1
1635607159,2021-10-30 17:19,28.70,990.76,1016.55,214,24.96,5.57,-23,1
1635607220,2021-10-30 17:20,28.70,990.73,1016.51,214,24.96,5.57,-22,1
1635607280,2021-10-30 17:21,28.70,990.75,1016.53,214,24.97,5.58,-25,1
1635607340,2021-10-30 17:22,28.65,990.76,1016.54,214,24.96,5.54,-24,1
1635607400,2021-10-30 17:23,28.71,990.73,1016.52,214,24.95,5.56,-23,1
1635607460,2021-10-30 17:24,28.66,990.73,1016.52,214,24.95,5.54,-27,1
1635607520,2021-10-30 17:25,28.64,990.72,1016.50,214,24.95,5.53,-28,1
1635607640,2021-10-30 17:27,28.60,990.73,1016.51,214,24.93,5.49,-23,1
1635607700,2021-10-30 17:28,28.44,990.19,1015.98,214,24.93,5.41,-24,1
1635607761,2021-10-30 17:29,28.59,989.57,1015.36,214,24.93,5.49,-22,1
1635607821,2021-10-30 17:30,28.57,990.28,1016.06,214,24.94,5.49,-21,1
1635607881,2021-10-30 17:31,28.40,990.67,1016.45,214,24.90,5.36,-24,1
1635608001,2021-10-30 17:33,27.55,990.08,1015.86,214,24.89,4.92,-21,1
1635608061,2021-10-30 17:34,27.11,989.84,1015.63,214,24.88,4.68,-21,1
1635608121,2021-10-30 17:35,26.83,990.52,1016.31,214,24.87,4.52,-25,1
1635608181,2021-10-30 17:36,26.70,990.63,1016.41,214,24.84,4.43,-23,1
1635608241,2021-10-30 17:37,26.54,990.74,1016.52,214,24.82,4.33,-20,1
1635608301,2021-10-30 17:38,26.42,990.74,1016.52,214,24.79,4.23,-23,1
1635608361,2021-10-30 17:39,26.40,990.72,1016.50,214,24.76,4.20,-20,1
1635608422,2021-10-30 17:40,26.53,990.76,1016.54,214,24.71,4.23,-27,1
1635608482,2021-10-30 17:41,26.72,990.79,1016.57,214,24.67,4.29,-27,1
1635608542,2021-10-30 17:42,27.23,990.79,1016.57,214,24.65,4.55,-26,1
1635608602,2021-10-30 17:43,27.25,990.79,1016.58,214,24.61,4.52,-24,1
1635608662,2021-10-30 17:44,27.46,990.81,1016.59,214,24.58,4.61,-20,1
1635608722,2021-10-30 17:45,27.25,990.81,1016.59,214,24.53,4.45,-22,1
1635608842,2021-10-30 17:47,27.72,990.81,1016.60,214,24.46,4.64,-24,1
1635608962,2021-10-30 17:49,27.76,990.81,1016.59,214,24.39,4.60,-27,1
1635609022,2021-10-30 17:50,27.97,990.78,1016.57,214,24.35,4.67,-25,1
1635609083,2021-10-30 17:51,28.18,990.81,1016.59,214,24.33,4.76,-28,1
1635609143,2021-10-30 17:52,28.48,990.81,1016.59,214,24.30,4.89,-25,1
1635609203,2021-10-30 17:53,28.37,990.81,1016.59,214,24.28,4.82,-30,1
1635609263,2021-10-30 17:54,28.45,990.82,1016.60,214,24.26,4.84,-26,1
1635609323,2021-10-30 17:55,28.52,990.84,1016.62,214,24.21,4.83,-24,1
1635609383,2021-10-30 17:56,28.58,990.89,1016.67,214,24.24,4.89,-24,1
1635609443,2021-10-30 17:57,28.64,990.86,1016.65,214,24.24,4.92,-27,1
1635609503,2021-10-30 17:58,28.69,990.85,1016.63,214,24.23,4.94,-23,1
1635609563,2021-10-30 17:59,28.83,990.86,1016.64,214,24.24,5.01,-25,1
1635609683,2021-10-30 18:01,28.90,990.86,1016.65,214,24.25,5.06,-25,1
1635609744,2021-10-30 18:02,28.95,990.86,1016.64,214,24.25,5.08,-28,1
1635609804,2021-10-30 18:03,28.98,990.88,1016.66,214,24.26,5.11,-20,1
1635609864,2021-10-30 18:04,29.01,990.86,1016.65,214,24.27,5.13,-23,1
1635609984,2021-10-30 18:06,29.08,990.83,1016.61,214,24.29,5.18,-26,1
1635610044,2021-10-30 18:07,29.09,990.81,1016.59,214,24.30,5.20,-29,1
1635610104,2021-10-30 18:08,29.12,990.82,1016.61,214,24.31,5.22,-28,1
1635610167,2021-10-30 18:09,29.15,990.83,1016.61,214,24.33,5.25,-34,1
1635610227,2021-10-30 18:10,29.14,990.82,1016.61,214,24.35,5.26,-29,1
1635610287,2021-10-30 18:11,29.20,990.81,1016.59,214,24.36,5.30,-23,1
1635610348,2021-10-30 18:12,29.23,990.80,1016.58,214,24.36,5.31,-21,1
1635610408,2021-10-30 18:13,29.25,990.83,1016.61,214,24.38,5.34,-24,1
1635610468,2021-10-30 18:14,29.31,990.79,1016.58,214,24.40,5.39,-28,1
1635610529,2021-10-30 18:15,29.34,990.82,1016.61,214,24.42,5.42,-22,1
1635610589,2021-10-30 18:16,29.34,990.82,1016.61,214,24.44,5.44,-25,1
1635610649,2021-10-30 18:17,29.39,990.85,1016.63,214,24.44,5.46,-25,1
1635610709,2021-10-30 18:18,29.42,990.87,1016.65,214,24.46,5.49,-25,1
1635610770,2021-10-30 18:19,29.44,990.85,1016.63,214,24.48,5.52,-23,1
1635610830,2021-10-30 18:20,29.46,990.90,1016.69,214,24.50,5.55,-27,1
1635610890,2021-10-30 18:21,29.51,990.87,1016.65,214,24.51,5.58,-23,1
1635610951,2021-10-30 18:22,29.51,990.90,1016.69,214,24.52,5.59,-29,1
1635611011,2021-10-30 18:23,29.63,990.89,1016.67,214,24.54,5.67,-30,1
1635611071,2021-10-30 18:24,29.55,990.91,1016.69,214,24.55,5.63,-27,1
1635611131,2021-10-30 18:25,29.58,990.90,1016.68,214,24.57,5.67,-23,1
1635611192,2021-10-30 18:26,29.81,990.89,1016.68,214,24.58,5.79,-26,1
1635611252,2021-10-30 18:27,29.62,990.89,1016.68,214,24.59,5.70,-24,1
1635611312,2021-10-30 18:28,29.65,990.87,1016.66,214,24.60,5.73,-24,1
1635611373,2021-10-30 18:29,29.65,990.93,1016.71,214,24.62,5.74,-28,1
1635611433,2021-10-30 18:30,29.66,990.96,1016.74,214,24.62,5.75,-27,1
1635611493,2021-10-30 18:31,29.74,990.95,1016.73,214,24.64,5.81,-23,1
1635611553,2021-10-30 18:32,29.78,990.96,1016.74,214,24.65,5.84,-28,1
1635611614,2021-10-30 18:33,29.82,990.98,1016.76,214,24.67,5.87,-24,1
1635611674,2021-10-30 18:34,29.86,990.97,1016.75,214,24.67,5.89,-27,1
1635611734,2021-10-30 18:35,29.86,990.94,1016.73,214,24.68,5.90,-24,1
1635611795,2021-10-30 18:36,30.04,990.97,1016.76,214,24.68,5.98,-21,1
1635611855,2021-10-30 18:37,29.92,990.94,1016.72,214,24.71,5.95,-24,1
1635611915,2021-10-30 18:38,29.95,990.98,1016.76,214,24.72,5.98,-27,1
1635611975,2021-10-30 18:39,29.94,990.97,1016.75,214,24.72,5.97,-26,1
1635612036,2021-10-30 18:40,30.00,990.99,1016.77,214,24.74,6.02,-26,1
1635612096,2021-10-30 18:41,30.02,990.96,1016.74,214,24.75,6.04,-31,1
1635612156,2021-10-30 18:42,30.06,990.88,1016.66,214,24.77,6.07,-29,1
1635612217,2021-10-30 18:43,30.11,990.92,1016.70,214,24.77,6.10,-29,1
1635612277,2021-10-30 18:44,30.13,990.93,1016.71,214,24.78,6.12,-25,1
1635612337,2021-10-30 18:45,30.18,990.96,1016.74,214,24.79,6.15,-25,1
1635612397,2021-10-30 18:46,30.21,990.94,1016.72,214,24.80,6.17,-20,1
1635612458,2021-10-30 18:47,30.27,990.98,1016.76,214,24.81,6.21,-27,1
1635612518,2021-10-30 18:48,30.27,990.98,1016.76,214,24.82,6.21,-26,1
1635612578,2021-10-30 18:49,30.28,990.96,1016.74,214,24.83,6.23,-23,1
1635612639,2021-10-30 18:50,30.33,990.95,1016.73,214,24.84,6.26,-30,1
1635612699,2021-10-30 18:51,30.34,990.96,1016.75,214,24.85,6.28,-29,1
1635612759,2021-10-30 18:52,30.22,990.95,1016.73,214,24.85,6.22,-21,1
1635612940,2021-10-30 18:55,30.45,990.96,1016.74,214,24.88,6.35,-28,1
1635613000,2021-10-30 18:56,30.46,990.97,1016.75,214,24.89,6.37,-26,1
1635613060,2021-10-30 18:57,30.53,991.00,1016.78,214,24.90,6.41,-25,1
1635613121,2021-10-30 18:58,30.50,990.98,1016.77,214,24.90,6.40,-24,1
1635613181,2021-10-30 18:59,30.50,991.01,1016.79,214,24.91,6.41,-25,1
1635613241,2021-10-30 19:00,30.53,991.03,1016.82,214,24.90,6.41,-27,1
1635613302,2021-10-30 19:01,30.54,991.01,1016.80,214,24.93,6.44,-22,1
1635613362,2021-10-30 19:02,30.57,991.02,1016.80,214,24.94,6.46,-23,1
1635613422,2021-10-30 19:03,30.60,991.02,1016.80,214,24.94,6.48,-28,1
1635613482,2021-10-30 19:04,30.63,991.01,1016.79,214,24.96,6.51,-22,1
1635613543,2021-10-30 19:05,30.67,991.02,1016.80,214,24.97,6.54,-22,1
1635613603,2021-10-30 19:06,30.69,991.02,1016.80,214,24.98,6.56,-24,1
1635613663,2021-10-30 19:07,30.70,991.05,1016.84,214,24.98,6.56,-23,1
1635613724,2021-10-30 19:08,30.72,991.07,1016.85,214,24.99,6.58,-25,1
1635613784,2021-10-30 19:09,30.75,991.11,1016.89,214,25.00,6.60,-26,1
1635613844,2021-10-30 19:10,30.77,991.07,1016.85,214,25.01,6.62,-24,1
1635613904,2021-10-30 19:11,30.78,991.10,1016.88,214,25.02,6.63,-28,1
1635613965,2021-10-30 19:12,30.82,991.11,1016.90,214,25.03,6.66,-24,1
1635614025,2021-10-30 19:13,30.81,991.10,1016.89,214,25.03,6.65,-26,1
1635614085,2021-10-30 19:14,30.85,991.11,1016.90,214,25.04,6.68,-26,1
1635614146,2021-10-30 19:15,30.86,991.12,1016.91,214,25.05,6.70,-25,1
1635614206,2021-10-30 19:16,30.90,991.10,1016.89,214,25.06,6.72,-24,1
1635614266,2021-10-30 19:17,30.90,991.10,1016.88,214,25.07,6.73,-21,1
1635614327,2021-10-30 19:18,30.92,991.11,1016.89,214,25.07,6.74,-21,1
1635614387,2021-10-30 19:19,30.96,991.09,1016.87,214,25.08,6.77,-29,1
1635614447,2021-10-30 19:20,30.98,991.08,1016.87,214,25.09,6.79,-28,1
1635614507,2021-10-30 19:21,30.99,991.09,1016.87,214,25.10,6.80,-30,1
1635614628,2021-10-30 19:23,31.05,991.06,1016.84,214,25.12,6.85,-23,1
1635614688,2021-10-30 19:24,31.06,991.07,1016.85,214,25.12,6.85,-22,1
1635614749,2021-10-30 19:25,31.09,991.11,1016.90,214,25.13,6.87,-24,1
1635614809,2021-10-30 19:26,31.12,991.11,1016.89,214,25.14,6.90,-26,1
1635614869,2021-10-30 19:27,31.15,991.07,1016.85,214,25.14,6.91,-29,1
1635614930,2021-10-30 19:28,31.20,991.09,1016.88,214,25.15,6.94,-25,1
1635614990,2021-10-30 19:29,31.22,991.10,1016.89,214,25.15,6.95,-21,1
1635615050,2021-10-30 19:30,31.23,991.09,1016.87,214,25.16,6.97,-26,1
1635615110,2021-10-30 19:31,31.25,991.11,1016.89,214,25.17,6.98,-24,1
1635615171,2021-10-30 19:32,31.21,991.09,1016.87,214,25.17,6.96,-27,1
1635615231,2021-10-30 19:33,31.29,991.13,1016.91,214,25.18,7.01,-22,1
1635615291,2021-10-30 19:34,31.29,991.13,1016.91,214,25.18,7.01,-27,1
1635615351,2021-10-30 19:35,31.33,991.11,1016.89,214,25.18,7.03,-28,1
1635615412,2021-10-30 19:36,31.35,991.09,1016.88,214,25.19,7.05,-28,1
1635615472,2021-10-30 19:37,31.34,991.10,1016.88,214,25.19,7.04,-30,1
1635615532,2021-10-30 19:38,31.35,991.11,1016.89,214,25.20,7.06,-28,1
1635615593,2021-10-30 19:39,31.37,991.13,1016.91,214,25.20,7.06,-24,1
1635615653,2021-10-30 19:40,31.41,991.10,1016.88,214,25.21,7.09,-24,1
1635615713,2021-10-30 19:41,31.41,991.08,1016.87,214,25.21,7.09,-23,1
1635615773,2021-10-30 19:42,31.36,991.09,1016.87,214,25.22,7.08,-27,1
1635615834,2021-10-30 19:43,31.43,991.11,1016.89,214,25.23,7.12,-26,1
1635615894,2021-10-30 19:44,31.44,991.06,1016.84,214,25.23,7.13,-26,1
1635616015,2021-10-30 19:46,31.49,991.06,1016.84,214,25.23,7.15,-30,1
1635616075,2021-10-30 19:47,31.49,991.06,1016.84,214,25.23,7.15,-26,1
1635616135,2021-10-30 19:48,31.26,991.05,1016.83,214,25.24,7.05,-26,1
1635616195,2021-10-30 19:49,31.53,991.08,1016.86,214,25.24,7.18,-31,1
1635616255,2021-10-30 19:50,31.59,991.02,1016.80,214,25.24,7.20,-30,1
1635616316,2021-10-30 19:51,31.60,991.03,1016.81,214,25.24,7.21,-25,1
1635616376,2021-10-30 19:52,31.60,991.05,1016.83,214,25.26,7.22,-24,1
1635616436,2021-10-30 19:53,31.61,991.03,1016.82,214,25.25,7.22,-30,1
1635616496,2021-10-30 19:54,31.62,991.01,1016.79,214,25.26,7.23,-26,1
1635616557,2021-10-30 19:55,31.64,991.03,1016.82,214,25.26,7.24,-22,1
1635616617,2021-10-30 19:56,31.64,991.03,1016.81,214,25.27,7.25,-25,1
1635616677,2021-10-30 19:57,31.68,990.94,1016.72,214,25.27,7.27,-24,1
1635616737,2021-10-30 19:58,31.71,991.01,1016.80,214,25.27,7.28,-25,1
1635616798,2021-10-30 19:59,31.73,991.01,1016.79,214,25.27,7.29,-26,1
1635616858,2021-10-30 20:00,31.74,991.04,1016.83,214,25.28,7.31,-29,1
1635616978,2021-10-30 20:02,31.48,991.02,1016.80,214,25.29,7.20,-29,1
1635617039,2021-10-30 20:03,31.79,991.01,1016.79,214,25.29,7.34,-23,1
1635617099,2021-10-30 20:04,31.80,991.00,1016.78,214,25.29,7.34,-26,1
1635617159,2021-10-30 20:05,31.81,991.03,1016.81,214,25.30,7.36,-28,1
1635617219,2021-10-30 20:06,31.81,991.04,1016.82,214,25.31,7.36,-27,1
1635617280,2021-10-30 20:08,31.87,991.02,1016.80,214,25.30,7.38,-25,1
1635617340,2021-10-30 20:09,31.84,990.99,1016.78,214,25.30,7.37,-26,1
1635617400,2021-10-30 20:10,31.78,990.98,1016.77,214,25.30,7.34,-26,1
1635617460,2021-10-30 20:11,31.76,990.96,1016.74,214,25.30,7.33,-26,1
1635617582,2021-10-30 20:13,31.71,990.98,1016.76,214,25.28,7.29,-25,1
1635617642,2021-10-30 20:14,31.77,991.00,1016.79,214,25.28,7.32,-27,1
1635617703,2021-10-30 20:15,31.80,991.04,1016.82,214,25.27,7.32,-24,1
1635617763,2021-10-30 20:16,31.84,991.04,1016.83,214,25.26,7.33,-29,1
1635617823,2021-10-30 20:17,31.68,991.01,1016.79,214,25.26,7.26,-28,1
1635617883,2021-10-30 20:18,31.94,991.02,1016.81,214,25.25,7.37,-22,1
1635618004,2021-10-30 20:20,32.11,991.02,1016.81,214,25.23,7.43,-28,1
1635618064,2021-10-30 20:21,32.25,991.02,1016.81,214,25.23,7.50,-19,1
1635618125,2021-10-30 20:22,32.74,990.99,1016.77,214,25.22,7.71,-23,1
1635618185,2021-10-30 20:23,32.59,990.99,1016.78,214,25.20,7.62,-22,1
1635618245,2021-10-30 20:24,32.75,991.02,1016.81,214,25.20,7.69,-23,1
1635618306,2021-10-30 20:25,32.89,990.98,1016.76,214,25.19,7.75,-24,1
1635618366,2021-10-30 20:26,33.08,991.01,1016.79,214,25.18,7.83,-26,1
1635618426,2021-10-30 20:27,33.27,991.03,1016.81,214,25.16,7.89,-25,1
1635618486,2021-10-30 20:28,33.43,991.02,1016.81,214,25.15,7.95,-23,1
1635618547,2021-10-30 20:29,33.63,991.05,1016.83,214,25.15,8.04,-23,1
1635618607,2021-10-30 20:30,33.81,991.06,1016.84,214,25.15,8.12,-20,1
1635618667,2021-10-30 20:31,34.03,991.10,1016.88,214,25.14,8.21,-25,1
1635618728,2021-10-30 20:32,34.22,991.11,1016.89,214,25.13,8.28,-24,1
1635618788,2021-10-30 20:33,34.42,991.09,1016.88,214,25.13,8.37,-20,1
1635618848,2021-10-30 20:34,34.59,991.13,1016.91,214,25.12,8.43,-24,1
1635618908,2021-10-30 20:35,34.75,991.14,1016.92,214,25.11,8.49,-22,1
1635618969,2021-10-30 20:36,34.89,991.06,1016.84,214,25.10,8.54,-24,1
1635619029,2021-10-30 20:37,35.06,991.03,1016.82,214,25.09,8.60,-23,1
1635619089,2021-10-30 20:38,35.21,991.07,1016.85,214,25.08,8.66,-24,1
1635619150,2021-10-30 20:39,35.35,991.05,1016.83,214,25.07,8.71,-27,1
1635619210,2021-10-30 20:40,35.43,991.07,1016.85,214,25.07,8.74,-24,1
1635619270,2021-10-30 20:41,35.63,991.04,1016.82,214,25.07,8.82,-22,1
1635619330,2021-10-30 20:42,35.74,991.03,1016.81,214,25.06,8.86,-20,1
1635619391,2021-10-30 20:43,35.85,991.07,1016.85,214,25.06,8.91,-25,1
1635619451,2021-10-30 20:44,35.96,991.09,1016.87,214,25.05,8.94,-21,1
1635619511,2021-10-30 20:45,36.07,991.07,1016.85,214,25.04,8.98,-26,1
1635619572,2021-10-30 20:46,36.17,991.09,1016.87,214,25.04,9.02,-27,1
1635619632,2021-10-30 20:47,36.25,991.12,1016.90,214,25.04,9.05,-26,1
1635619692,2021-10-30 20:48,36.33,991.12,1016.90,214,25.02,9.07,-22,1
1635619752,2021-10-30 20:49,36.41,991.10,1016.89,214,25.03,9.11,-26,1
1635619813,2021-10-30 20:50,36.49,991.09,1016.87,214,25.02,9.13,-25,1
1635619873,2021-10-30 20:51,36.54,991.08,1016.86,214,25.02,9.15,-22,1
1635619933,2021-10-30 20:52,36.58,991.05,1016.83,214,25.01,9.16,-22,1
1635619994,2021-10-30 20:53,36.66,991.07,1016.86,214,25.01,9.19,-27,1
1635620054,2021-10-30 20:54,36.68,991.07,1016.86,214,25.00,9.19,-24,1
1635620114,2021-10-30 20:55,36.72,991.07,1016.85,214,25.00,9.21,-24,1
1635620175,2021-10-30 20:56,36.77,991.06,1016.85,214,24.98,9.21,-22,1
1635620235,2021-10-30 20:57,36.81,991.12,1016.90,214,24.99,9.24,-27,1
1635620295,2021-10-30 20:58,36.82,991.11,1016.89,214,24.98,9.23,-27,1
1635620416,2021-10-30 21:00,36.88,991.15,1016.94,214,24.98,9.25,-20,1
1635620476,2021-10-30 21:01,36.89,991.19,1016.97,214,24.97,9.25,-19,1
1635620536,2021-10-30 21:02,36.92,991.19,1016.98,214,24.97,9.26,-21,1
1635620597,2021-10-30 21:03,36.93,991.17,1016.96,214,24.97,9.26,-23,1
1635620657,2021-10-30 21:04,36.95,991.16,1016.94,214,24.96,9.26,-24,1
1635620717,2021-10-30 21:05,36.95,991.18,1016.96,214,24.96,9.26,-19,1
1635620778,2021-10-30 21:06,36.96,991.13,1016.91,214,24.95,9.26,-22,1
1635620838,2021-10-30 21:07,36.99,991.12,1016.91,214,24.94,9.26,-23,1
1635620898,2021-10-30 21:08,36.97,991.14,1016.93,214,24.94,9.26,-27,1
1635620958,2021-10-30 21:09,36.84,991.11,1016.89,214,24.94,9.20,-24,1
1635621019,2021-10-30 21:10,36.98,991.13,1016.91,214,24.93,9.25,-20,1
1635621079,2021-10-30 21:11,36.97,991.06,1016.85,214,24.92,9.24,-22,1
1635621139,2021-10-30 21:12,36.99,991.07,1016.86,214,24.92,9.25,-27,1
1635621199,2021-10-30 21:13,36.99,991.04,1016.83,214,24.92,9.25,-26,1
1635621260,2021-10-30 21:14,36.98,991.04,1016.83,214,24.92,9.24,-21,1
1635621320,2021-10-30 21:15,36.98,991.06,1016.85,214,24.91,9.23,-22,1
1635621380,2021-10-30 21:16,36.98,991.07,1016.86,214,24.90,9.22,-22,1
1635621440,2021-10-30 21:17,36.97,991.03,1016.81,214,24.82,9.15,-24,1
1635621500,2021-10-30 21:18,36.95,990.99,1016.77,214,24.38,8.75,-26,1
1635621560,2021-10-30 21:19,36.97,990.95,1016.73,214,24.45,8.82,-21,1
1635621740,2021-10-30 21:22,36.93,991.02,1016.81,214,24.89,9.20,-21,1
1635621800,2021-10-30 21:23,36.92,990.99,1016.77,214,24.88,9.18,-23,1
1635621860,2021-10-30 21:24,36.91,990.96,1016.74,214,24.88,9.18,-26,1
1635621921,2021-10-30 21:25,36.89,990.92,1016.71,214,24.87,9.16,-22,1
1635621981,2021-10-30 21:26,36.88,990.94,1016.72,214,24.87,9.16,-24,1
1635622041,2021-10-30 21:27,36.89,990.94,1016.73,214,24.87,9.16,-25,1
1635622101,2021-10-30 21:28,36.87,990.95,1016.73,214,24.87,9.15,-23,1
1635622161,2021-10-30 21:29,36.85,990.96,1016.74,214,24.86,9.14,-26,1
1635622221,2021-10-30 21:30,36.87,990.99,1016.78,214,24.86,9.14,-25,1
1635622281,2021-10-30 21:31,36.84,991.00,1016.79,214,24.86,9.13,-25,1
1635622341,2021-10-30 21:32,36.82,990.98,1016.76,214,24.86,9.12,-27,1
1635622401,2021-10-30 21:33,36.83,990.97,1016.75,214,24.85,9.12,-28,1
1635622461,2021-10-30 21:34,36.81,990.98,1016.76,214,24.85,9.11,-25,1
1635622522,2021-10-30 21:35,36.80,991.02,1016.80,214,24.85,9.11,-24,1
1635622582,2021-10-30 21:36,36.79,991.03,1016.82,214,24.84,9.09,-25,1
1635622642,2021-10-30 21:37,36.78,991.01,1016.79,214,24.84,9.09,-29,1
1635622702,2021-10-30 21:38,36.74,991.01,1016.79,214,24.85,9.08,-27,1
1635622762,2021-10-30 21:39,36.73,990.99,1016.77,214,24.84,9.07,-25,1
1635622822,2021-10-30 21:40,36.72,990.98,1016.76,214,24.84,9.07,-25,1
1635622882,2021-10-30 21:41,36.71,991.01,1016.79,214,24.83,9.05,-20,1
1635622942,2021-10-30 21:42,36.70,990.99,1016.77,214,24.84,9.06,-26,1
1635623002,2021-10-30 21:43,36.67,991.00,1016.78,214,24.83,9.04,-31,1
1635623062,2021-10-30 21:44,36.67,990.98,1016.76,214,24.83,9.04,-29,1
1635623122,2021-10-30 21:45,36.64,990.98,1016.76,214,24.83,9.03,-21,1
1635623183,2021-10-30 21:46,36.62,990.99,1016.77,214,24.82,9.01,-23,1
1635623243,2021-10-30 21:47,36.62,990.99,1016.78,214,24.82,9.01,-24,1
1635623303,2021-10-30 21:48,36.59,990.99,1016.78,214,24.82,9.00,-23,1
1635623363,2021-10-30 21:49,36.58,991.00,1016.78,214,24.82,8.99,-27,1
1635623423,2021-10-30 21:50,36.56,991.00,1016.78,214,24.82,8.98,-28,1
1635623483,2021-10-30 21:51,36.53,990.98,1016.77,214,24.82,8.97,-23,1
1635623543,2021-10-30 21:52,36.53,991.00,1016.79,214,24.81,8.96,-22,1
1635623603,2021-10-30 21:53,36.61,990.99,1016.77,214,24.81,9.00,-24,1
1635623663,2021-10-30 21:54,36.49,990.96,1016.74,214,24.81,8.95,-25,1
1635623783,2021-10-30 21:56,36.25,991.00,1016.78,214,24.81,8.85,-24,1
1635623844,2021-10-30 21:57,36.43,990.98,1016.76,214,24.81,8.92,-27,1
1635623964,2021-10-30 21:59,36.40,991.00,1016.79,214,24.79,8.89,-26,1
1635624024,2021-10-30 22:00,36.25,990.97,1016.75,214,24.79,8.83,-28,1
1635624084,2021-10-30 22:01,36.37,991.02,1016.80,214,24.80,8.89,-25,1
1635624144,2021-10-30 22:02,36.37,990.99,1016.78,214,24.79,8.88,-26,1
1635624204,2021-10-30 22:03,36.36,990.96,1016.74,214,24.79,8.87,-26,1
1635624264,2021-10-30 22:04,36.29,990.99,1016.77,214,24.79,8.85,-23,1
1635624387,2021-10-30 22:06,36.29,991.02,1016.80,214,24.79,8.85,-23,1
1635624448,2021-10-30 22:07,36.27,991.05,1016.84,214,24.78,8.83,-26,1
1635624508,2021-10-30 22:08,36.27,991.10,1016.89,214,24.79,8.84,-31,1
1635624568,2021-10-30 22:09,36.24,991.14,1016.92,214,24.79,8.83,-32,1
1635624628,2021-10-30 22:10,36.24,991.12,1016.90,214,24.79,8.83,-21,1
1635624689,2021-10-30 22:11,36.19,991.16,1016.94,214,24.78,8.80,-23,1
1635624749,2021-10-30 22:12,36.20,991.14,1016.92,214,24.78,8.80,-24,1
1635624809,2021-10-30 22:13,36.19,991.18,1016.96,214,24.78,8.80,-25,1
1635624870,2021-10-30 22:14,36.16,991.17,1016.95,214,24.78,8.78,-27,1
1635624930,2021-10-30 22:15,36.14,991.18,1016.97,214,24.78,8.78,-30,1
1635624990,2021-10-30 22:16,36.37,991.18,1016.96,214,24.78,8.87,-24,1
1635625050,2021-10-30 22:17,36.13,991.16,1016.94,214,24.79,8.78,-21,1
1635625171,2021-10-30 22:19,36.09,991.18,1016.96,214,24.78,8.76,-30,1
1635625231,2021-10-30 22:20,36.06,991.18,1016.97,214,24.78,8.74,-26,1
1635625292,2021-10-30 22:21,36.05,991.14,1016.92,214,24.79,8.75,-28,1
1635625352,2021-10-30 22:22,36.02,991.16,1016.94,214,24.78,8.73,-26,1
1635625412,2021-10-30 22:23,36.02,991.16,1016.94,214,24.78,8.73,-24,1
1635625472,2021-10-30 22:24,36.01,991.16,1016.94,214,24.77,8.71,-26,1
1635625593,2021-10-30 22:26,35.97,991.15,1016.93,214,24.78,8.71,-25,1
1635625653,2021-10-30 22:27,35.95,991.13,1016.91,214,24.77,8.69,-24,1
1635625714,2021-10-30 22:28,35.95,991.14,1016.92,214,24.78,8.70,-26,1
1635625774,2021-10-30 22:29,35.93,991.16,1016.94,214,24.77,8.68,-22,1
1635625834,2021-10-30 22:30,35.92,991.11,1016.89,214,24.77,8.68,-26,1
1635625894,2021-10-30 22:31,35.85,991.08,1016.86,214,24.77,8.65,-30,1
1635625955,2021-10-30 22:32,35.89,991.11,1016.90,214,24.77,8.66,-24,1
1635626015,2021-10-30 22:33,35.86,991.07,1016.85,214,24.77,8.65,-26,1
1635626075,2021-10-30 22:34,35.87,991.09,1016.87,214,24.76,8.65,-24,1
1635626136,2021-10-30 22:35,35.82,991.12,1016.90,214,24.77,8.64,-23,1
1635626196,2021-10-30 22:36,35.82,991.09,1016.87,214,24.76,8.63,-28,1
1635626256,2021-10-30 22:37,36.08,991.09,1016.88,214,24.74,8.72,-24,1
1635626317,2021-10-30 22:38,35.79,991.11,1016.90,214,24.76,8.61,-26,1
1635626377,2021-10-30 22:39,35.78,991.11,1016.89,214,24.76,8.61,-25,1
1635626437,2021-10-30 22:40,35.76,990.99,1016.77,214,24.76,8.60,-16,1
1635626497,2021-10-30 22:41,35.74,991.07,1016.86,214,24.76,8.60,-28,1
1635626558,2021-10-30 22:42,35.72,991.10,1016.89,214,24.75,8.58,-26,1
1635626618,2021-10-30 22:43,35.71,991.15,1016.93,214,24.76,8.58,-25,1
1635626678,2021-10-30 22:44,35.71,991.15,1016.94,214,24.75,8.57,-28,1
1635626738,2021-10-30 22:45,35.68,991.18,1016.97,214,24.76,8.57,-26,1
1635626799,2021-10-30 22:46,35.68,991.23,1017.01,214,24.75,8.56,-23,1
1635626859,2021-10-30 22:47,35.65,991.14,1016.92,214,24.75,8.55,-28,1
1635626919,2021-10-30 22:48,35.63,991.19,1016.97,214,24.74,8.53,-30,1
1635626980,2021-10-30 22:49,35.53,991.15,1016.93,214,24.75,8.50,-29,1
1635627100,2021-10-30 22:51,35.59,991.25,1017.04,214,24.75,8.52,-26,1
1635627160,2021-10-30 22:52,35.71,991.25,1017.04,214,24.74,8.56,-25,1
1635627221,2021-10-30 22:53,35.54,991.23,1017.02,214,24.74,8.50,-31,1
1635627281,2021-10-30 22:54,35.56,991.23,1017.02,214,24.74,8.50,-27,1
1635627341,2021-10-30 22:55,35.52,991.23,1017.01,214,24.74,8.49,-27,1
1635627402,2021-10-30 22:56,35.50,991.18,1016.96,214,24.73,8.47,-26,1
1635627522,2021-10-30 22:58,35.49,991.20,1016.98,214,24.73,8.46,-23,1
1635627582,2021-10-30 22:59,35.50,991.21,1016.99,214,24.71,8.45,-27,1
1635627643,2021-10-30 23:00,35.48,991.28,1017.07,214,24.73,8.46,-28,1
1635627703,2021-10-30 23:01,35.48,991.31,1017.09,214,24.72,8.45,-24,1
1635627763,2021-10-30 23:02,35.54,991.34,1017.12,214,24.72,8.48,-26,1
1635627823,2021-10-30 23:03,35.46,991.32,1017.11,214,24.72,8.44,-29,1
1635627884,2021-10-30 23:04,35.43,991.35,1017.13,214,24.71,8.42,-26,1
1635627944,2021-10-30 23:05,35.40,991.33,1017.12,214,24.72,8.42,-31,1
1635628004,2021-10-30 23:06,35.41,991.31,1017.09,214,24.71,8.41,-29,1
1635628065,2021-10-30 23:07,35.39,991.29,1017.07,214,24.71,8.40,-28,1
1635628185,2021-10-30 23:09,35.38,991.30,1017.08,214,24.71,8.40,-28,1
1635628245,2021-10-30 23:10,35.33,991.31,1017.09,214,24.70,8.37,-28,1
1635628306,2021-10-30 23:11,35.36,991.35,1017.13,214,24.70,8.38,-30,1
1635628366,2021-10-30 23:12,35.34,991.36,1017.15,214,24.70,8.38,-28,1
1635628426,2021-10-30 23:13,35.34,991.34,1017.12,214,24.70,8.38,-26,1
1635628487,2021-10-30 23:14,35.32,991.34,1017.12,214,24.70,8.37,-23,1
1635628547,2021-10-30 23:15,35.31,991.31,1017.09,214,24.69,8.36,-21,1
1635628607,2021-10-30 23:16,35.30,991.32,1017.10,214,24.67,8.33,-28,1
1635628667,2021-10-30 23:17,35.28,991.32,1017.11,214,24.69,8.34,-29,1
1635628728,2021-10-30 23:18,35.28,991.36,1017.15,214,24.69,8.34,-23,1
1635628788,2021-10-30 23:19,35.11,991.36,1017.14,214,24.68,8.26,-20,1
1635628848,2021-10-30 23:20,35.25,991.34,1017.13,214,24.68,8.32,-24,1
1635628908,2021-10-30 23:21,35.22,991.36,1017.15,214,24.68,8.31,-22,1
1635628969,2021-10-30 23:22,35.23,991.32,1017.11,214,24.68,8.31,-23,1
1635629029,2021-10-30 23:23,35.32,991.33,1017.12,214,24.68,8.35,-26,1
1635629150,2021-10-30 23:25,35.19,991.39,1017.17,214,24.67,8.29,-26,1
1635629210,2021-10-30 23:26,35.18,991.35,1017.13,214,24.66,8.27,-29,1
1635629270,2021-10-30 23:27,35.18,991.35,1017.13,214,24.66,8.27,-24,1
1635629330,2021-10-30 23:28,35.17,991.38,1017.16,214,24.67,8.28,-26,1
1635629391,2021-10-30 23:29,35.16,991.35,1017.13,214,24.66,8.26,-27,1
1635629451,2021-10-30 23:30,35.16,991.36,1017.15,214,24.66,8.26,-24,1
1635629511,2021-10-30 23:31,35.13,991.36,1017.14,214,24.66,8.25,-26,1
1635629572,2021-10-30 23:32,35.37,991.38,1017.16,214,24.66,8.35,-29,1
1635629632,2021-10-30 23:33,35.14,991.40,1017.18,214,24.65,8.25,-28,1
1635629692,2021-10-30 23:34,35.10,991.40,1017.18,214,24.65,8.23,-24,1
1635629752,2021-10-30 23:35,35.10,991.38,1017.17,214,24.65,8.23,-28,1
1635629813,2021-10-30 23:36,35.09,991.37,1017.16,214,24.65,8.23,-30,1
1635629873,2021-10-30 23:37,35.09,991.43,1017.21,214,24.65,8.23,-25,1
1635629933,2021-10-30 23:38,34.99,991.41,1017.19,214,24.64,8.18,-29,1
1635629994,2021-10-30 23:39,35.06,991.45,1017.24,214,24.64,8.20,-28,1
1635630054,2021-10-30 23:40,34.91,991.44,1017.23,214,24.65,8.15,-21,1
1635630114,2021-10-30 23:41,35.03,991.45,1017.24,214,24.64,8.19,-26,1
1635630295,2021-10-30 23:44,34.99,991.47,1017.26,214,24.64,8.18,-31,1
1635630476,2021-10-30 23:47,35.02,991.43,1017.21,214,24.63,8.18,-28,1
1635630536,2021-10-30 23:48,34.87,991.43,1017.22,214,24.62,8.11,-19,1
1635630596,2021-10-30 23:49,34.93,991.48,1017.26,214,24.60,8.12,-27,1
1635630657,2021-10-30 23:50,34.91,991.52,1017.31,214,24.62,8.13,-29,1
1635630717,2021-10-30 23:51,34.91,991.53,1017.31,214,24.62,8.13,-27,1
1635630777,2021-10-30 23:52,34.92,991.44,1017.22,214,24.62,8.13,-25,1
1635630837,2021-10-30 23:53,34.90,991.51,1017.29,214,24.62,8.12,-27,1
1635630898,2021-10-30 23:54,34.88,991.54,1017.33,214,24.61,8.10,-28,1
1635630958,2021-10-30 23:55,34.88,991.55,1017.33,214,24.62,8.11,-26,1
1635631018,2021-10-30 23:56,34.93,991.58,1017.36,214,24.62,8.14,-25,1
1635631079,2021-10-30 23:57,34.85,991.56,1017.35,214,24.62,8.10,-28,1
1635631139,2021-10-30 23:58,34.83,991.56,1017.34,214,24.62,8.09,-23,1
1635631199,2021-10-30 23:59,34.83,991.52,1017.30,214,24.62,8.09,-27,1