1635631259,2021-10-31 00:00,34.83,991.52,1017.31,214,24.62,8.09,-27,1
1635631320,2021-10-31 00:02,34.80,991.52,1017.30,214,24.61,8.07,-27,1
1635631380,2021-10-31 00:03,34.78,991.52,1017.30,214,24.61,8.06,-27,1
1635631440,2021-10-31 00:04,34.97,991.55,1017.33,214,24.62,8.15,-25,1
1635631501,2021-10-31 00:05,34.78,991.55,1017.33,214,24.61,8.06,-25,1
1635631561,2021-10-31 00:06,34.78,991.49,1017.28,214,24.62,8.07,-24,1
1635631621,2021-10-31 00:07,34.76,991.52,1017.31,214,24.62,8.06,-27,1
1635631681,2021-10-31 00:08,34.70,991.52,1017.31,214,24.61,8.03,-24,1
1635631802,2021-10-31 00:10,34.70,991.54,1017.32,214,24.61,8.03,-28,1
1635631862,2021-10-31 00:11,34.67,991.50,1017.29,214,24.61,8.01,-27,1
1635631922,2021-10-31 00:12,34.69,991.55,1017.34,214,24.59,8.01,-24,1
1635631983,2021-10-31 00:13,34.67,991.51,1017.30,214,24.60,8.01,-24,1
1635632043,2021-10-31 00:14,34.66,991.51,1017.29,214,24.60,8.00,-25,1
1635632103,2021-10-31 00:15,34.65,991.50,1017.28,214,24.59,7.99,-30,1
1635632164,2021-10-31 00:16,34.64,991.53,1017.32,214,24.60,7.99,-31,1
1635632224,2021-10-31 00:17,34.63,991.55,1017.34,214,24.59,7.98,-21,1
1635632344,2021-10-31 00:19,34.63,991.55,1017.33,214,24.60,7.99,-28,1
1635632405,2021-10-31 00:20,34.57,991.55,1017.34,214,24.60,7.96,-25,1
1635632525,2021-10-31 00:22,34.57,991.53,1017.31,214,24.59,7.95,-25,1
1635632586,2021-10-31 00:23,34.55,991.57,1017.35,214,24.60,7.95,-26,1
1635632646,2021-10-31 00:24,34.57,991.62,1017.41,214,24.59,7.95,-29,1
1635632706,2021-10-31 00:25,34.56,991.66,1017.45,214,24.59,7.95,-24,1
1635632767,2021-10-31 00:26,34.36,991.70,1017.49,214,24.60,7.88,-22,1
1635632827,2021-10-31 00:27,34.54,991.74,1017.53,214,24.59,7.94,-25,1
1635632887,2021-10-31 00:28,34.43,991.75,1017.53,214,24.59,7.89,-25,1
1635632947,2021-10-31 00:29,34.52,991.71,1017.49,214,24.58,7.92,-21,1
1635633068,2021-10-31 00:31,34.49,991.70,1017.49,214,24.58,7.91,-25,1
1635633188,2021-10-31 00:33,34.48,991.71,1017.50,214,24.58,7.91,-27,1
1635633309,2021-10-31 00:35,34.47,991.74,1017.53,214,24.58,7.90,-26,1
1635633369,2021-10-31 00:36,34.44,991.77,1017.56,214,24.58,7.89,-30,1
1635633430,2021-10-31 00:37,34.44,991.76,1017.55,214,24.58,7.89,-24,1
1635633490,2021-10-31 00:38,34.30,991.71,1017.49,214,24.57,7.82,-26,1
1635633550,2021-10-31 00:39,34.42,991.72,1017.51,214,24.57,7.87,-25,1
1635633610,2021-10-31 00:40,34.39,991.72,1017.50,214,24.58,7.87,-20,1
1635633671,2021-10-31 00:41,34.45,991.74,1017.52,214,24.57,7.89,-22,1
1635633791,2021-10-31 00:43,34.37,991.72,1017.50,214,24.56,7.84,-28,1
1635633852,2021-10-31 00:44,34.36,991.72,1017.50,214,24.57,7.85,-25,1
1635633912,2021-10-31 00:45,34.34,991.73,1017.52,214,24.57,7.84,-25,1
1635633972,2021-10-31 00:46,34.33,991.78,1017.56,214,24.57,7.83,-27,1
1635634032,2021-10-31 00:47,34.33,991.83,1017.61,214,24.57,7.83,-26,1
1635634093,2021-10-31 00:48,34.32,991.83,1017.61,214,24.55,7.81,-29,1
1635634153,2021-10-31 00:49,34.29,991.79,1017.58,214,24.56,7.81,-31,1
1635634213,2021-10-31 00:50,34.29,991.80,1017.58,214,24.56,7.81,-27,1
1635634273,2021-10-31 00:51,34.29,991.82,1017.60,214,24.57,7.82,-25,1
1635634334,2021-10-31 00:52,34.26,991.86,1017.65,214,24.56,7.80,-24,1
1635634394,2021-10-31 00:53,34.26,991.90,1017.68,214,24.56,7.80,-29,1
1635634454,2021-10-31 00:54,34.54,991.87,1017.65,214,24.55,7.90,-29,1
1635634515,2021-10-31 00:55,34.25,991.82,1017.61,214,24.56,7.79,-27,1
1635634575,2021-10-31 00:56,33.92,991.82,1017.61,214,24.55,7.64,-29,1
1635634635,2021-10-31 00:57,34.23,991.83,1017.61,214,24.55,7.77,-27,1
1635634695,2021-10-31 00:58,34.23,991.81,1017.59,214,24.55,7.77,-26,1
1635634756,2021-10-31 00:59,34.21,991.81,1017.59,214,24.55,7.76,-24,1
1635634816,2021-10-31 01:00,34.18,991.80,1017.58,214,24.55,7.75,-28,1
1635634876,2021-10-31 01:01,34.20,991.83,1017.62,214,24.55,7.76,-27,1
1635634937,2021-10-31 01:02,34.17,991.87,1017.65,214,24.54,7.74,-23,1
1635634997,2021-10-31 01:03,34.15,991.86,1017.65,214,24.53,7.72,-25,1
1635635057,2021-10-31 01:04,34.15,991.86,1017.64,214,24.54,7.73,-29,1
1635635117,2021-10-31 01:05,34.14,991.84,1017.63,214,24.54,7.73,-26,1
1635635178,2021-10-31 01:06,34.15,991.85,1017.63,214,24.54,7.73,-27,1
1635635238,2021-10-31 01:07,34.00,991.86,1017.64,214,24.54,7.67,-27,1
1635635298,2021-10-31 01:08,34.11,991.89,1017.67,214,24.53,7.70,-25,1
1635635358,2021-10-31 01:09,33.75,991.88,1017.67,214,24.54,7.56,-24,1
1635635419,2021-10-31 01:10,34.10,991.87,1017.65,214,24.54,7.71,-33,1
1635635479,2021-10-31 01:11,34.05,991.89,1017.67,214,24.54,7.69,-24,1
1635635599,2021-10-31 01:13,34.06,991.90,1017.69,214,24.53,7.69,-27,1
1635635660,2021-10-31 01:14,34.06,991.87,1017.65,214,24.53,7.69,-24,1
1635635720,2021-10-31 01:15,34.06,991.88,1017.67,214,24.53,7.69,-25,1
1635635780,2021-10-31 01:16,34.04,991.91,1017.69,214,24.52,7.67,-28,1
1635635840,2021-10-31 01:17,34.04,991.96,1017.74,214,24.52,7.67,-25,1
1635635900,2021-10-31 01:18,34.02,991.93,1017.72,214,24.52,7.66,-30,1
1635635960,2021-10-31 01:19,34.01,991.95,1017.73,214,24.52,7.65,-27,1
1635636020,2021-10-31 01:20,34.01,991.93,1017.72,214,24.51,7.64,-28,1
1635636080,2021-10-31 01:21,34.00,992.01,1017.79,214,24.52,7.65,-23,1
1635636140,2021-10-31 01:22,34.01,991.98,1017.76,214,24.52,7.65,-25,1
1635636200,2021-10-31 01:23,34.00,991.96,1017.74,214,24.52,7.65,-27,1
1635636321,2021-10-31 01:25,33.95,992.03,1017.81,214,24.51,7.62,-25,1
1635636381,2021-10-31 01:26,33.95,992.03,1017.81,214,24.51,7.62,-22,1
1635636441,2021-10-31 01:27,34.07,992.04,1017.83,214,24.51,7.67,-22,1
1635636501,2021-10-31 01:28,33.94,992.05,1017.83,214,24.52,7.62,-24,1
1635636561,2021-10-31 01:29,33.80,992.03,1017.81,214,24.51,7.55,-24,1
1635636621,2021-10-31 01:30,33.92,991.99,1017.77,214,24.51,7.61,-28,1
1635636681,2021-10-31 01:31,33.90,991.98,1017.76,214,24.51,7.60,-27,1
1635636741,2021-10-31 01:32,33.90,992.00,1017.79,214,24.51,7.60,-27,1
1635636801,2021-10-31 01:33,33.90,991.92,1017.71,214,24.51,7.60,-25,1
1635636861,2021-10-31 01:34,33.89,991.93,1017.71,214,24.51,7.59,-28,1
1635636921,2021-10-31 01:35,33.89,991.89,1017.68,214,24.51,7.59,-28,1
1635636982,2021-10-31 01:36,33.86,991.87,1017.65,214,24.50,7.57,-28,1
1635637102,2021-10-31 01:38,33.85,991.86,1017.64,214,24.51,7.58,-26,1
1635637162,2021-10-31 01:39,33.84,991.88,1017.67,214,24.50,7.56,-30,1
1635637222,2021-10-31 01:40,33.85,991.83,1017.61,214,24.49,7.56,-24,1
1635637282,2021-10-31 01:41,33.82,991.89,1017.68,214,24.50,7.55,-25,1
1635637342,2021-10-31 01:42,33.83,991.98,1017.76,214,24.49,7.55,-27,1
1635637402,2021-10-31 01:43,33.80,992.06,1017.85,214,24.49,7.54,-24,1
1635637462,2021-10-31 01:44,33.78,992.08,1017.86,214,24.49,7.53,-25,1
1635637522,2021-10-31 01:45,33.78,992.06,1017.84,214,24.49,7.53,-24,1
1635637583,2021-10-31 01:46,33.78,992.03,1017.81,214,24.49,7.53,-24,1
1635637643,2021-10-31 01:47,33.78,992.03,1017.81,214,24.49,7.53,-24,1
1635637703,2021-10-31 01:48,33.76,992.06,1017.84,214,24.49,7.52,-27,1
1635637823,2021-10-31 01:50,33.75,992.01,1017.79,214,24.49,7.52,-32,1
1635637883,2021-10-31 01:51,33.74,992.02,1017.81,214,24.49,7.51,-26,1
1635637943,2021-10-31 01:52,33.74,992.09,1017.87,214,24.49,7.51,-26,1
1635638003,2021-10-31 01:53,33.73,992.10,1017.88,214,24.48,7.50,-26,1
1635638063,2021-10-31 01:54,33.72,992.07,1017.85,214,24.49,7.50,-22,1
1635638124,2021-10-31 01:55,33.71,992.05,1017.84,214,24.49,7.50,-25,1
1635638184,2021-10-31 01:56,33.68,992.05,1017.83,214,24.49,7.48,-28,1
1635638244,2021-10-31 01:57,33.70,992.08,1017.86,214,24.48,7.48,-26,1
1635638304,2021-10-31 01:58,33.68,992.07,1017.86,214,24.48,7.47,-27,1
1635638364,2021-10-31 01:59,33.66,992.07,1017.86,214,24.49,7.47,-27,1
1635638424,2021-10-31 02:00,33.66,992.14,1017.93,214,24.48,7.46,-28,1
1635638484,2021-10-31 02:01,33.66,992.10,1017.88,214,24.48,7.46,-29,1
1635638544,2021-10-31 02:02,33.63,992.05,1017.83,214,24.48,7.46,-25,1
1635638604,2021-10-31 02:03,33.62,992.06,1017.84,214,24.48,7.45,-24,1
1635638664,2021-10-31 02:04,33.62,992.01,1017.79,214,24.48,7.45,-26,1
1635638724,2021-10-31 02:05,33.60,992.04,1017.83,214,24.48,7.44,-28,1
1635638785,2021-10-31 02:06,33.71,992.07,1017.85,214,24.48,7.49,-25,1
1635638845,2021-10-31 02:07,33.60,992.03,1017.82,214,24.47,7.43,-27,1
1635639028,2021-10-31 02:10,33.57,992.12,1017.91,214,24.48,7.43,-26,1
1635639088,2021-10-31 02:11,33.57,992.09,1017.88,214,24.47,7.42,-27,1
1635639149,2021-10-31 02:12,33.57,992.09,1017.87,214,24.47,7.42,-24,1
1635639209,2021-10-31 02:13,33.54,992.11,1017.90,214,24.47,7.41,-21,1
1635639269,2021-10-31 02:14,33.47,992.13,1017.91,214,24.48,7.38,-24,1
1635639330,2021-10-31 02:15,33.57,992.13,1017.91,214,24.47,7.42,-24,1
1635639390,2021-10-31 02:16,33.54,992.09,1017.87,214,24.47,7.41,-25,1
1635639450,2021-10-31 02:17,33.52,992.09,1017.87,214,24.46,7.39,-22,1
1635639510,2021-10-31 02:18,33.52,992.06,1017.85,214,24.47,7.40,-26,1
1635639571,2021-10-31 02:19,33.50,992.07,1017.86,214,24.47,7.39,-22,1
1635639631,2021-10-31 02:20,33.50,992.09,1017.87,214,24.46,7.38,-24,1
1635639691,2021-10-31 02:21,33.48,992.09,1017.87,214,24.47,7.38,-25,1
1635639752,2021-10-31 02:22,33.48,992.13,1017.91,214,24.46,7.37,-28,1
1635639812,2021-10-31 02:23,33.48,992.12,1017.91,214,24.47,7.38,-23,1
1635639872,2021-10-31 02:24,33.47,992.12,1017.90,214,24.47,7.37,-21,1
1635639933,2021-10-31 02:25,33.47,992.14,1017.92,214,24.47,7.37,-24,1
1635639993,2021-10-31 02:26,33.46,992.15,1017.93,214,24.46,7.36,-25,1
1635640053,2021-10-31 02:27,33.47,992.18,1017.97,214,24.46,7.37,-25,1
1635640113,2021-10-31 02:28,33.42,992.20,1017.99,214,24.46,7.35,-24,1
1635640174,2021-10-31 02:29,33.43,992.23,1018.02,214,24.46,7.35,-29,1
1635640234,2021-10-31 02:30,33.42,992.22,1018.01,214,24.46,7.35,-24,1
1635640294,2021-10-31 02:31,33.40,992.20,1017.98,214,24.46,7.34,-25,1
1635640354,2021-10-31 02:32,33.40,992.21,1017.99,214,24.45,7.33,-22,1
1635640415,2021-10-31 02:33,33.39,992.19,1017.97,214,24.46,7.33,-27,1
1635640475,2021-10-31 02:34,33.39,992.24,1018.02,214,24.46,7.33,-27,1
1635640535,2021-10-31 02:35,33.38,992.20,1017.98,214,24.46,7.33,-26,1
1635640596,2021-10-31 02:36,33.48,992.16,1017.94,214,24.46,7.37,-24,1
1635640656,2021-10-31 02:37,33.36,992.13,1017.91,214,24.45,7.31,-27,1
1635640716,2021-10-31 02:38,33.36,992.12,1017.90,214,24.46,7.32,-37,1
1635640776,2021-10-31 02:39,33.35,992.10,1017.89,214,24.45,7.30,-29,1
1635640837,2021-10-31 02:40,33.34,992.09,1017.87,214,24.45,7.30,-26,1
1635640897,2021-10-31 02:41,33.34,992.08,1017.86,214,24.42,7.27,-25,1
1635640957,2021-10-31 02:42,33.33,992.08,1017.86,214,24.45,7.29,-27,1
1635641018,2021-10-31 02:43,33.31,992.11,1017.89,214,24.46,7.30,-24,1
1635641078,2021-10-31 02:44,33.31,992.05,1017.84,214,24.46,7.30,-30,1
1635641138,2021-10-31 02:45,33.29,992.00,1017.79,214,24.46,7.29,-27,1
1635641198,2021-10-31 02:46,33.31,992.05,1017.83,214,24.46,7.30,-30,1
1635641259,2021-10-31 02:47,33.30,992.06,1017.84,214,24.45,7.28,-26,1
1635641319,2021-10-31 02:48,33.29,992.10,1017.88,214,24.46,7.29,-23,1
1635641379,2021-10-31 02:49,33.29,992.11,1017.89,214,24.46,7.29,-24,1
1635641440,2021-10-31 02:50,33.28,992.07,1017.86,214,24.46,7.28,-26,1
1635641500,2021-10-31 02:51,33.27,992.04,1017.82,214,24.46,7.28,-24,1
1635641620,2021-10-31 02:53,33.26,992.02,1017.80,214,24.45,7.27,-26,1
1635641681,2021-10-31 02:54,33.25,992.01,1017.79,214,24.46,7.27,-28,1
1635641741,2021-10-31 02:55,33.24,992.01,1017.79,214,24.46,7.26,-22,1
1635641801,2021-10-31 02:56,33.22,992.01,1017.80,214,24.46,7.26,-29,1
1635641862,2021-10-31 02:57,33.23,992.00,1017.78,214,24.46,7.26,-27,1
1635641922,2021-10-31 02:58,33.21,992.06,1017.84,214,24.46,7.25,-26,1
1635641982,2021-10-31 02:59,33.21,992.09,1017.87,214,24.47,7.26,-22,1
1635642042,2021-10-31 02:00,33.18,992.10,1017.88,214,24.46,7.24,-27,1
1635642103,2021-10-31 02:01,33.16,992.14,1017.92,214,24.45,7.22,-23,1
1635642163,2021-10-31 02:02,33.20,992.12,1017.91,214,24.47,7.25,-21,1
1635642223,2021-10-31 02:03,33.05,992.14,1017.92,214,24.47,7.19,-26,1
1635642284,2021-10-31 02:04,33.16,992.13,1017.92,214,24.47,7.24,-25,1
1635642344,2021-10-31 02:05,33.16,992.13,1017.91,214,24.46,7.23,-26,1
1635642404,2021-10-31 02:06,33.15,992.10,1017.88,214,24.47,7.24,-24,1
1635642464,2021-10-31 02:07,33.03,992.06,1017.85,214,24.47,7.18,-28,1
1635642585,2021-10-31 02:09,33.12,992.10,1017.89,214,24.47,7.22,-26,1
1635642645,2021-10-31 02:10,33.03,992.12,1017.91,214,24.47,7.18,-25,1
1635642706,2021-10-31 02:11,33.09,992.13,1017.91,214,24.48,7.22,-31,1
1635642766,2021-10-31 02:12,33.10,992.12,1017.90,214,24.48,7.22,-29,1
1635642826,2021-10-31 02:13,33.08,992.13,1017.91,214,24.47,7.20,-26,1
1635642886,2021-10-31 02:14,33.08,992.12,1017.90,214,24.47,7.20,-25,1
1635642947,2021-10-31 02:15,33.06,992.12,1017.91,214,24.47,7.20,-27,1
1635643007,2021-10-31 02:16,33.06,992.11,1017.89,214,24.47,7.20,-22,1
1635643067,2021-10-31 02:17,33.08,992.14,1017.92,214,24.47,7.21,-21,1
1635643128,2021-10-31 02:18,33.06,992.15,1017.94,214,24.47,7.20,-26,1
1635643188,2021-10-31 02:19,33.05,992.12,1017.90,214,24.48,7.20,-25,1
1635643248,2021-10-31 02:20,33.02,992.12,1017.90,214,24.47,7.18,-28,1
1635643308,2021-10-31 02:21,33.03,992.11,1017.90,214,24.47,7.18,-29,1
1635643369,2021-10-31 02:22,33.03,992.08,1017.86,214,24.47,7.18,-26,1
1635643429,2021-10-31 02:23,33.01,992.03,1017.81,214,24.47,7.17,-25,1
1635643550,2021-10-31 02:25,32.99,992.04,1017.82,214,24.47,7.16,-26,1
1635643610,2021-10-31 02:26,33.00,992.04,1017.82,214,24.47,7.17,-27,1
1635643670,2021-10-31 02:27,32.99,992.04,1017.82,214,24.47,7.16,-24,1
1635643730,2021-10-31 02:28,32.97,992.06,1017.84,214,24.48,7.16,-25,1
1635643791,2021-10-31 02:29,32.98,992.08,1017.86,214,24.47,7.16,-26,1
1635643851,2021-10-31 02:30,32.96,992.06,1017.84,214,24.47,7.15,-26,1
1635643911,2021-10-31 02:31,32.96,992.07,1017.85,214,24.47,7.15,-29,1
1635643972,2021-10-31 02:32,32.94,992.12,1017.90,214,24.47,7.14,-29,1
1635644032,2021-10-31 02:33,32.92,992.16,1017.95,214,24.47,7.13,-27,1
1635644092,2021-10-31 02:34,32.92,992.18,1017.96,214,24.47,7.13,-29,1
1635644152,2021-10-31 02:35,32.81,992.18,1017.96,214,24.48,7.09,-29,1
1635644213,2021-10-31 02:36,32.91,992.18,1017.96,214,24.48,7.14,-28,1
1635644273,2021-10-31 02:37,32.91,992.21,1017.99,214,24.46,7.12,-25,1
1635644333,2021-10-31 02:38,32.88,992.20,1017.99,214,24.47,7.11,-24,1
1635644394,2021-10-31 02:39,32.90,992.17,1017.95,214,24.47,7.12,-28,1
1635644454,2021-10-31 02:40,32.89,992.13,1017.92,214,24.47,7.12,-23,1
1635644514,2021-10-31 02:41,32.88,992.12,1017.90,214,24.46,7.11,-26,1
1635644574,2021-10-31 02:42,32.88,992.09,1017.88,214,24.47,7.11,-24,1
1635644635,2021-10-31 02:43,32.85,992.15,1017.94,214,24.47,7.10,-28,1
1635644695,2021-10-31 02:44,32.83,992.18,1017.96,214,24.47,7.10,-20,1
1635644755,2021-10-31 02:45,32.86,992.20,1017.98,214,24.48,7.11,-28,1
1635644816,2021-10-31 02:46,33.01,992.15,1017.94,214,24.47,7.17,-26,1
1635644876,2021-10-31 02:47,32.82,992.17,1017.95,214,24.47,7.09,-26,1
1635644936,2021-10-31 02:48,32.88,992.21,1017.99,214,24.47,7.11,-27,1
1635644996,2021-10-31 02:49,32.81,992.17,1017.95,214,24.48,7.09,-24,1
1635645057,2021-10-31 02:50,32.81,992.20,1017.98,214,24.47,7.09,-24,1
1635645117,2021-10-31 02:51,32.84,992.18,1017.97,214,24.47,7.10,-25,1
1635645177,2021-10-31 02:52,32.80,992.18,1017.97,214,24.43,7.05,-24,1
1635645238,2021-10-31 02:53,32.80,992.22,1018.01,214,24.47,7.08,-27,1
1635645298,2021-10-31 02:54,32.79,992.20,1017.98,214,24.48,7.08,-24,1
1635645358,2021-10-31 02:55,32.79,992.15,1017.94,214,24.47,7.07,-25,1
1635645418,2021-10-31 02:56,32.77,992.16,1017.95,214,24.48,7.07,-28,1
1635645479,2021-10-31 02:57,32.78,992.17,1017.95,214,24.48,7.08,-25,1
1635645539,2021-10-31 02:58,32.77,992.18,1017.96,214,24.48,7.07,-30,1
1635645599,2021-10-31 02:59,32.71,992.17,1017.95,214,24.48,7.05,-21,1
1635645659,2021-10-31 03:00,32.87,992.19,1017.97,214,24.48,7.12,-27,1
1635645720,2021-10-31 03:02,32.75,992.18,1017.96,214,24.48,7.07,-25,1
1635645840,2021-10-31 03:04,32.74,992.17,1017.95,214,24.48,7.06,-25,1
1635645901,2021-10-31 03:05,32.73,992.19,1017.98,214,24.48,7.06,-25,1
1635645961,2021-10-31 03:06,32.87,992.18,1017.97,214,24.48,7.12,-31,1
1635646021,2021-10-31 03:07,32.71,992.20,1017.98,214,24.48,7.05,-25,1
1635646081,2021-10-31 03:08,32.54,992.17,1017.96,214,24.47,6.96,-28,1
1635646142,2021-10-31 03:09,32.73,992.12,1017.90,214,24.48,7.06,-29,1
1635646202,2021-10-31 03:10,32.69,992.14,1017.92,214,24.48,7.04,-26,1
1635646262,2021-10-31 03:11,32.68,992.09,1017.88,214,24.48,7.04,-24,1
1635646322,2021-10-31 03:12,32.69,992.11,1017.89,214,24.48,7.04,-25,1
1635646383,2021-10-31 03:13,32.66,992.14,1017.92,214,24.48,7.03,-27,1
1635646443,2021-10-31 03:14,32.65,992.16,1017.94,214,24.48,7.02,-25,1
1635646503,2021-10-31 03:15,32.65,992.14,1017.92,214,24.47,7.01,-23,1
1635646564,2021-10-31 03:16,32.65,992.13,1017.92,214,24.48,7.02,-28,1
1635646624,2021-10-31 03:17,32.66,992.12,1017.90,214,24.48,7.03,-26,1
1635646684,2021-10-31 03:18,32.65,992.11,1017.89,214,24.47,7.01,-24,1
1635646744,2021-10-31 03:19,32.64,992.10,1017.88,214,24.48,7.02,-31,1
1635646805,2021-10-31 03:20,32.62,992.10,1017.89,214,24.48,7.01,-23,1
1635646865,2021-10-31 03:21,32.62,992.11,1017.90,214,24.48,7.01,-28,1
1635646925,2021-10-31 03:22,32.63,992.08,1017.86,214,24.48,7.01,-24,1
1635646986,2021-10-31 03:23,32.59,992.09,1017.88,214,24.48,7.00,-24,1
1635647046,2021-10-31 03:24,32.83,992.11,1017.89,214,24.49,7.11,-29,1
1635647106,2021-10-31 03:25,32.91,992.13,1017.91,214,24.48,7.14,-27,1
1635647167,2021-10-31 03:26,32.59,992.13,1017.91,214,24.48,7.00,-24,1
1635647227,2021-10-31 03:27,32.59,992.13,1017.91,214,24.49,7.01,-27,1
1635647287,2021-10-31 03:28,32.59,992.11,1017.89,214,24.48,7.00,-27,1
1635647347,2021-10-31 03:29,32.59,992.15,1017.93,214,24.47,6.99,-25,1
1635647408,2021-10-31 03:30,32.58,992.15,1017.93,214,24.48,6.99,-27,1
1635647468,2021-10-31 03:31,32.58,992.18,1017.97,214,24.48,6.99,-24,1
1635647528,2021-10-31 03:32,32.65,992.15,1017.94,214,24.47,7.01,-29,1
1635647588,2021-10-31 03:33,32.55,992.18,1017.96,214,24.48,6.98,-27,1
1635647649,2021-10-31 03:34,32.55,992.24,1018.03,214,24.48,6.98,-27,1
1635647709,2021-10-31 03:35,32.53,992.25,1018.04,214,24.49,6.98,-24,1
1635647769,2021-10-31 03:36,32.53,992.22,1018.01,214,24.48,6.97,-26,1
1635647830,2021-10-31 03:37,32.53,992.21,1017.99,214,24.48,6.97,-24,1
1635647890,2021-10-31 03:38,32.54,992.15,1017.94,214,24.48,6.97,-23,1
1635647950,2021-10-31 03:39,32.52,992.17,1017.95,214,24.48,6.96,-27,1
1635648010,2021-10-31 03:40,32.52,992.20,1017.98,214,24.48,6.96,-27,1
1635648071,2021-10-31 03:41,32.51,992.20,1017.99,214,24.48,6.96,-27,1
1635648131,2021-10-31 03:42,32.51,992.24,1018.02,214,24.49,6.97,-25,1
1635648191,2021-10-31 03:43,32.51,992.22,1018.00,214,24.48,6.96,-28,1
1635648251,2021-10-31 03:44,32.50,992.21,1017.99,214,24.48,6.95,-26,1
1635648312,2021-10-31 03:45,32.50,992.22,1018.00,214,24.48,6.95,-23,1
1635648372,2021-10-31 03:46,32.49,992.19,1017.97,214,24.49,6.96,-27,1
1635648432,2021-10-31 03:47,32.47,992.20,1017.99,214,24.48,6.94,-29,1
1635648493,2021-10-31 03:48,32.49,992.20,1017.98,214,24.49,6.96,-22,1
1635648553,2021-10-31 03:49,32.47,992.21,1017.99,214,24.48,6.94,-25,1
1635648613,2021-10-31 03:50,32.45,992.20,1017.98,214,24.48,6.93,-27,1
1635648673,2021-10-31 03:51,32.45,992.21,1017.99,214,24.48,6.93,-24,1
1635648734,2021-10-31 03:52,32.44,992.19,1017.98,214,24.48,6.93,-23,1
1635648794,2021-10-31 03:53,32.45,992.21,1017.99,214,24.48,6.93,-24,1
1635648854,2021-10-31 03:54,32.49,992.20,1017.98,214,24.48,6.95,-28,1
1635648915,2021-10-31 03:55,32.45,992.18,1017.96,214,24.48,6.93,-26,1
1635648975,2021-10-31 03:56,32.42,992.19,1017.97,214,24.49,6.93,-24,1
1635649035,2021-10-31 03:57,32.42,992.17,1017.95,214,24.48,6.92,-25,1
1635649095,2021-10-31 03:58,32.42,992.21,1017.99,214,24.49,6.93,-30,1
1635649156,2021-10-31 03:59,32.51,992.22,1018.00,214,24.49,6.97,-27,1
1635649216,2021-10-31 04:00,32.42,992.27,1018.05,214,24.49,6.93,-30,1
1635649276,2021-10-31 04:01,32.41,992.31,1018.09,214,24.49,6.92,-24,1
1635649336,2021-10-31 04:02,32.40,992.32,1018.10,214,24.49,6.92,-23,1
1635649397,2021-10-31 04:03,32.44,992.34,1018.13,214,24.48,6.93,-30,1
1635649457,2021-10-31 04:04,32.38,992.35,1018.14,214,24.49,6.91,-30,1
1635649517,2021-10-31 04:05,32.42,992.34,1018.13,214,24.43,6.87,-30,1
1635649638,2021-10-31 04:07,32.37,992.32,1018.10,214,24.49,6.90,-32,1
1635649698,2021-10-31 04:08,32.35,992.31,1018.10,214,24.49,6.90,-26,1
1635649758,2021-10-31 04:09,32.36,992.31,1018.09,214,24.50,6.91,-27,1
1635649819,2021-10-31 04:10,32.34,992.34,1018.13,214,24.49,6.89,-26,1
1635649939,2021-10-31 04:12,32.35,992.36,1018.14,214,24.49,6.90,-30,1
1635650000,2021-10-31 04:13,32.34,992.36,1018.15,214,24.49,6.89,-30,1
1635650060,2021-10-31 04:14,32.20,992.36,1018.14,214,24.48,6.82,-22,1
1635650120,2021-10-31 04:15,32.32,992.37,1018.15,214,24.49,6.88,-29,1
1635650180,2021-10-31 04:16,32.33,992.42,1018.20,214,24.49,6.89,-21,1
1635650240,2021-10-31 04:17,32.33,992.49,1018.27,214,24.49,6.89,-26,1
1635650300,2021-10-31 04:18,32.31,992.47,1018.25,214,24.48,6.87,-25,1
1635650360,2021-10-31 04:19,32.30,992.47,1018.26,214,24.48,6.86,-29,1
1635650421,2021-10-31 04:20,32.31,992.49,1018.28,214,24.47,6.86,-22,1
1635650481,2021-10-31 04:21,32.29,992.48,1018.26,214,24.48,6.86,-21,1
1635650541,2021-10-31 04:22,32.15,992.48,1018.26,214,24.49,6.80,-20,1
1635650601,2021-10-31 04:23,32.14,992.50,1018.28,214,24.49,6.80,-22,1
1635650661,2021-10-31 04:24,32.29,992.51,1018.30,214,24.48,6.86,-23,1
1635650721,2021-10-31 04:25,32.27,992.53,1018.31,214,24.47,6.84,-21,1
1635650781,2021-10-31 04:26,32.45,992.51,1018.30,214,24.49,6.94,-25,1
1635650841,2021-10-31 04:27,32.26,992.49,1018.27,214,24.49,6.85,-27,1
1635650901,2021-10-31 04:28,32.27,992.51,1018.29,214,24.49,6.86,-20,1
1635651021,2021-10-31 04:30,32.25,992.50,1018.28,214,24.49,6.85,-27,1
1635651082,2021-10-31 04:31,32.25,992.53,1018.31,214,24.49,6.85,-22,1
1635651142,2021-10-31 04:32,32.23,992.51,1018.29,214,24.49,6.84,-20,1
1635651202,2021-10-31 04:33,32.25,992.49,1018.27,214,24.48,6.84,-23,1
1635651262,2021-10-31 04:34,32.22,992.47,1018.26,214,24.49,6.84,-24,1
1635651322,2021-10-31 04:35,32.21,992.50,1018.28,214,24.49,6.83,-22,1
1635651382,2021-10-31 04:36,32.22,992.47,1018.25,214,24.49,6.84,-28,1
1635651442,2021-10-31 04:37,32.20,992.46,1018.25,214,24.49,6.83,-25,1
1635651562,2021-10-31 04:39,32.22,992.48,1018.27,214,24.49,6.84,-27,1
1635651682,2021-10-31 04:41,32.32,992.49,1018.27,214,24.49,6.88,-23,1
1635651742,2021-10-31 04:42,32.18,992.53,1018.31,214,24.49,6.82,-25,1
1635651803,2021-10-31 04:43,32.18,992.51,1018.29,214,24.49,6.82,-24,1
1635651863,2021-10-31 04:44,32.17,992.49,1018.28,214,24.48,6.80,-27,1
1635651923,2021-10-31 04:45,32.16,992.47,1018.26,214,24.48,6.80,-23,1
1635651983,2021-10-31 04:46,32.09,992.51,1018.29,214,24.49,6.78,-24,1
1635652043,2021-10-31 04:47,32.15,992.53,1018.31,214,24.48,6.80,-25,1
1635652103,2021-10-31 04:48,32.35,992.51,1018.29,214,24.48,6.89,-22,1
1635652163,2021-10-31 04:49,32.14,992.51,1018.29,214,24.49,6.80,-26,1
1635652223,2021-10-31 04:50,32.14,992.46,1018.24,214,24.49,6.80,-28,1
1635652283,2021-10-31 04:51,32.12,992.49,1018.27,214,24.48,6.79,-26,1
1635652403,2021-10-31 04:53,32.14,992.51,1018.29,214,24.48,6.79,-25,1
1635652464,2021-10-31 04:54,32.11,992.49,1018.27,214,24.49,6.79,-27,1
1635652524,2021-10-31 04:55,32.11,992.50,1018.28,214,24.49,6.79,-25,1
1635652584,2021-10-31 04:56,32.11,992.48,1018.27,214,24.48,6.78,-31,1
1635652644,2021-10-31 04:57,32.11,992.48,1018.26,214,24.49,6.79,-20,1
1635652764,2021-10-31 04:59,32.10,992.44,1018.23,214,24.49,6.78,-27,1
1635652824,2021-10-31 05:00,32.10,992.45,1018.23,214,24.49,6.78,-27,1
1635652884,2021-10-31 05:01,31.98,992.45,1018.23,214,24.49,6.73,-22,1
1635652944,2021-10-31 05:02,32.07,992.43,1018.21,214,24.49,6.77,-28,1
1635653004,2021-10-31 05:03,32.08,992.44,1018.22,214,24.49,6.77,-31,1
1635653064,2021-10-31 05:04,32.06,992.47,1018.25,214,24.49,6.76,-29,1
1635653124,2021-10-31 05:05,32.06,992.46,1018.24,214,24.48,6.76,-28,1
1635653185,2021-10-31 05:06,32.06,992.44,1018.22,214,24.49,6.76,-26,1
1635653245,2021-10-31 05:07,32.07,992.45,1018.23,214,24.49,6.77,-23,1
1635653305,2021-10-31 05:08,32.04,992.44,1018.22,214,24.49,6.75,-24,1
1635653365,2021-10-31 05:09,32.03,992.39,1018.17,214,24.49,6.75,-32,1
1635653425,2021-10-31 05:10,32.05,992.40,1018.18,214,24.49,6.76,-29,1
1635653485,2021-10-31 05:11,32.02,992.43,1018.21,214,24.49,6.74,-23,1
1635653545,2021-10-31 05:12,32.04,992.44,1018.23,214,24.49,6.75,-20,1
1635653606,2021-10-31 05:13,32.02,992.43,1018.21,214,24.49,6.74,-25,1
1635653666,2021-10-31 05:14,32.03,992.42,1018.20,214,24.50,6.76,-27,1
1635653726,2021-10-31 05:15,32.14,992.43,1018.22,214,24.50,6.81,-24,1
1635653786,2021-10-31 05:16,32.01,992.44,1018.22,214,24.50,6.75,-25,1
1635653907,2021-10-31 05:18,32.00,992.44,1018.23,214,24.49,6.74,-23,1
1635653967,2021-10-31 05:19,32.01,992.50,1018.28,214,24.49,6.74,-25,1
1635654088,2021-10-31 05:21,31.99,992.44,1018.22,214,24.49,6.73,-27,1
1635654148,2021-10-31 05:22,31.99,992.45,1018.23,214,24.49,6.73,-25,1
1635654208,2021-10-31 05:23,31.99,992.44,1018.23,214,24.50,6.74,-29,1
1635654269,2021-10-31 05:24,31.98,992.44,1018.22,214,24.49,6.73,-28,1
1635654329,2021-10-31 05:25,31.92,992.38,1018.16,214,24.49,6.70,-25,1
1635654389,2021-10-31 05:26,31.97,992.41,1018.20,214,24.49,6.72,-28,1
1635654449,2021-10-31 05:27,31.97,992.43,1018.21,214,24.49,6.72,-25,1
1635654510,2021-10-31 05:28,31.96,992.45,1018.23,214,24.50,6.73,-22,1
1635654570,2021-10-31 05:29,31.97,992.44,1018.23,214,24.49,6.72,-29,1
1635654630,2021-10-31 05:30,31.98,992.45,1018.23,214,24.49,6.73,-28,1
1635654691,2021-10-31 05:31,31.94,992.42,1018.20,214,24.50,6.72,-27,1
1635654751,2021-10-31 05:32,31.94,992.40,1018.18,214,24.48,6.70,-28,1
1635654811,2021-10-31 05:33,31.93,992.40,1018.18,214,24.50,6.71,-26,1
1635654871,2021-10-31 05:34,32.13,992.39,1018.17,214,24.50,6.80,-25,1
1635654932,2021-10-31 05:35,31.93,992.36,1018.15,214,24.50,6.71,-26,1
1635654992,2021-10-31 05:36,31.92,992.33,1018.12,214,24.49,6.70,-27,1
1635655052,2021-10-31 05:37,31.91,992.35,1018.14,214,24.49,6.69,-27,1
1635655113,2021-10-31 05:38,31.91,992.35,1018.13,214,24.50,6.70,-25,1
1635655173,2021-10-31 05:39,31.92,992.34,1018.12,214,24.49,6.70,-23,1
1635655233,2021-10-31 05:40,31.91,992.32,1018.10,214,24.50,6.70,-28,1
1635655293,2021-10-31 05:41,31.91,992.30,1018.08,214,24.49,6.70,-28,1
1635655354,2021-10-31 05:42,31.56,992.30,1018.09,214,24.50,6.54,-28,1
1635655414,2021-10-31 05:43,31.88,992.28,1018.06,214,24.49,6.68,-24,1
1635655474,2021-10-31 05:44,31.88,992.23,1018.02,214,24.49,6.68,-25,1
1635655535,2021-10-31 05:45,31.60,992.25,1018.04,214,24.49,6.55,-30,1
1635655595,2021-10-31 05:46,32.13,992.23,1018.01,214,24.50,6.80,-25,1
1635655655,2021-10-31 05:47,31.88,992.24,1018.03,214,24.49,6.68,-25,1
1635655715,2021-10-31 05:48,31.87,992.25,1018.03,214,24.50,6.69,-24,1
1635655776,2021-10-31 05:49,31.87,992.24,1018.02,214,24.50,6.69,-24,1
1635655836,2021-10-31 05:50,31.86,992.24,1018.02,214,24.50,6.68,-25,1
1635655896,2021-10-31 05:51,31.85,992.24,1018.02,214,24.50,6.68,-26,1
1635655957,2021-10-31 05:52,31.85,992.25,1018.03,214,24.50,6.68,-28,1
1635656017,2021-10-31 05:53,31.82,992.28,1018.06,214,24.50,6.66,-28,1
1635656077,2021-10-31 05:54,31.84,992.30,1018.08,214,24.50,6.67,-26,1
1635656258,2021-10-31 05:57,31.82,992.38,1018.16,214,24.50,6.66,-24,1
1635656318,2021-10-31 05:58,31.82,992.40,1018.18,214,24.51,6.67,-28,1
1635656379,2021-10-31 05:59,31.82,992.42,1018.20,214,24.51,6.67,-25,1
1635656499,2021-10-31 06:01,31.80,992.39,1018.18,214,24.51,6.66,-25,1
1635656559,2021-10-31 06:02,31.81,992.42,1018.20,214,24.51,6.67,-29,1
1635656620,2021-10-31 06:03,31.78,992.48,1018.26,214,24.52,6.66,-22,1
1635656680,2021-10-31 06:04,31.78,992.53,1018.31,214,24.51,6.65,-28,1
1635656740,2021-10-31 06:05,31.78,992.51,1018.29,214,24.52,6.66,-27,1
1635656801,2021-10-31 06:06,31.77,992.50,1018.28,214,24.52,6.66,-28,1
1635656861,2021-10-31 06:07,31.75,992.49,1018.28,214,24.52,6.65,-28,1
1635656921,2021-10-31 06:08,31.73,992.48,1018.26,214,24.52,6.64,-29,1
1635657042,2021-10-31 06:10,31.73,992.46,1018.24,214,24.53,6.65,-27,1
1635657102,2021-10-31 06:11,31.72,992.47,1018.26,214,24.53,6.65,-26,1
1635657162,2021-10-31 06:12,31.71,992.45,1018.23,214,24.54,6.65,-30,1
1635657283,2021-10-31 06:14,31.71,992.45,1018.24,214,24.54,6.65,-24,1
1635657343,2021-10-31 06:15,31.71,992.43,1018.21,214,24.55,6.66,-29,1
1635657403,2021-10-31 06:16,31.69,992.41,1018.19,214,24.53,6.63,-27,1
1635657464,2021-10-31 06:17,31.67,992.41,1018.19,214,24.55,6.64,-26,1
1635657524,2021-10-31 06:18,31.45,992.41,1018.19,214,24.55,6.54,-21,1
1635657584,2021-10-31 06:19,31.67,992.44,1018.22,214,24.55,6.64,-24,1
1635657645,2021-10-31 06:20,31.66,992.43,1018.21,214,24.55,6.63,-28,1
1635657705,2021-10-31 06:21,31.48,992.47,1018.26,214,24.55,6.55,-30,1
1635657765,2021-10-31 06:22,31.64,992.49,1018.27,214,24.55,6.62,-30,1
1635657825,2021-10-31 06:23,31.65,992.50,1018.28,214,24.56,6.64,-25,1
1635657886,2021-10-31 06:24,31.63,992.52,1018.30,214,24.56,6.63,-22,1
1635657946,2021-10-31 06:25,31.63,992.48,1018.26,214,24.56,6.63,-28,1
1635658006,2021-10-31 06:26,31.63,992.51,1018.29,214,24.56,6.63,-26,1
1635658067,2021-10-31 06:27,31.62,992.50,1018.28,214,24.57,6.63,-24,1
1635658127,2021-10-31 06:28,31.59,992.49,1018.27,214,24.56,6.61,-25,1
1635658187,2021-10-31 06:29,31.60,992.42,1018.20,214,24.56,6.62,-29,1
1635658247,2021-10-31 06:30,31.61,992.45,1018.23,214,24.57,6.63,-27,1
1635658308,2021-10-31 06:31,31.58,992.42,1018.20,214,24.57,6.62,-26,1
1635658368,2021-10-31 06:32,31.65,992.48,1018.26,214,24.58,6.66,-23,1
1635658609,2021-10-31 06:36,31.55,992.61,1018.40,214,24.58,6.61,-25,1
1635658669,2021-10-31 06:37,31.53,992.64,1018.43,214,24.58,6.60,-28,1
1635658729,2021-10-31 06:38,31.54,992.70,1018.48,214,24.59,6.61,-30,1
1635658789,2021-10-31 06:39,31.54,992.74,1018.52,214,24.58,6.61,-31,1
1635658850,2021-10-31 06:40,31.53,992.76,1018.54,214,24.59,6.61,-26,1
1635658910,2021-10-31 06:41,31.52,992.73,1018.51,214,24.59,6.60,-25,1
1635658970,2021-10-31 06:42,31.53,992.75,1018.53,214,24.59,6.61,-27,1
1635659030,2021-10-31 06:43,31.64,992.75,1018.54,214,24.59,6.66,-23,1
1635659091,2021-10-31 06:44,31.50,992.77,1018.56,214,24.59,6.59,-28,1
1635659151,2021-10-31 06:45,31.51,992.75,1018.54,214,24.59,6.60,-29,1
1635659211,2021-10-31 06:46,31.51,992.76,1018.55,214,24.59,6.60,-25,1
1635659271,2021-10-31 06:47,31.49,992.79,1018.57,214,24.59,6.59,-21,1
1635659332,2021-10-31 06:48,31.49,992.77,1018.55,214,24.59,6.59,-24,1
1635659392,2021-10-31 06:49,31.46,992.80,1018.59,214,24.59,6.58,-27,1
1635659452,2021-10-31 06:50,31.50,992.78,1018.56,214,24.59,6.59,-26,1
1635659512,2021-10-31 06:51,31.47,992.78,1018.57,214,24.60,6.59,-23,1
1635659573,2021-10-31 06:52,31.45,992.78,1018.56,214,24.60,6.58,-24,1
1635659633,2021-10-31 06:53,31.56,992.80,1018.58,214,24.60,6.63,-25,1
1635659693,2021-10-31 06:54,31.44,992.81,1018.59,214,24.60,6.58,-25,1
1635659754,2021-10-31 06:55,31.43,992.81,1018.59,214,24.60,6.57,-28,1
1635659814,2021-10-31 06:56,31.55,992.80,1018.58,214,24.60,6.63,-28,1
1635659874,2021-10-31 06:57,31.71,992.80,1018.58,214,24.61,6.71,-28,1
1635659995,2021-10-31 06:59,31.44,992.80,1018.58,214,24.60,6.58,-30,1
1635660115,2021-10-31 07:01,31.42,992.82,1018.60,214,24.60,6.57,-25,1
1635660176,2021-10-31 07:02,31.39,992.85,1018.64,214,24.61,6.56,-25,1
1635660236,2021-10-31 07:03,31.03,992.84,1018.62,214,24.61,6.39,-30,1
1635660356,2021-10-31 07:05,31.40,992.86,1018.64,214,24.61,6.57,-27,1
1635660477,2021-10-31 07:07,31.38,992.88,1018.66,214,24.61,6.56,-27,1
1635660537,2021-10-31 07:08,31.49,992.85,1018.63,214,24.61,6.61,-27,1
1635660598,2021-10-31 07:09,31.37,992.88,1018.66,214,24.61,6.55,-24,1
1635660658,2021-10-31 07:10,31.37,992.87,1018.65,214,24.62,6.56,-27,1
1635660718,2021-10-31 07:11,31.38,992.86,1018.64,214,24.58,6.53,-26,1
1635660839,2021-10-31 07:13,31.35,992.91,1018.70,214,24.62,6.55,-23,1
1635661020,2021-10-31 07:17,31.32,992.90,1018.68,214,24.62,6.54,-23,1
1635661080,2021-10-31 07:18,31.33,992.91,1018.69,214,24.61,6.54,-24,1
1635661140,2021-10-31 07:19,31.35,992.90,1018.68,214,24.62,6.55,-26,1
1635661200,2021-10-31 07:20,31.35,992.85,1018.63,214,24.62,6.55,-25,1
1635661261,2021-10-31 07:21,31.32,992.84,1018.63,214,24.62,6.54,-26,1
1635661321,2021-10-31 07:22,31.33,992.89,1018.67,214,24.62,6.54,-23,1
1635661381,2021-10-31 07:23,31.19,992.84,1018.62,214,24.63,6.49,-30,1
1635661441,2021-10-31 07:24,31.31,992.91,1018.69,214,24.62,6.54,-25,1
1635661502,2021-10-31 07:25,31.33,992.90,1018.68,214,24.63,6.55,-27,1
1635661562,2021-10-31 07:26,31.31,992.86,1018.65,214,24.63,6.54,-29,1
1635661622,2021-10-31 07:27,31.31,992.90,1018.68,214,24.63,6.54,-27,1
1635661683,2021-10-31 07:28,31.30,992.90,1018.69,214,24.62,6.53,-25,1
1635661743,2021-10-31 07:29,31.30,992.91,1018.70,214,24.63,6.54,-22,1
1635661803,2021-10-31 07:30,31.29,992.92,1018.70,214,24.63,6.53,-27,1
1635661863,2021-10-31 07:31,31.29,992.94,1018.72,214,24.63,6.53,-28,1
1635661924,2021-10-31 07:32,31.29,992.93,1018.72,214,24.63,6.53,-28,1
1635661984,2021-10-31 07:33,31.28,992.94,1018.72,214,24.63,6.53,-22,1
1635662044,2021-10-31 07:34,31.27,992.96,1018.74,214,24.64,6.53,-28,1
1635662165,2021-10-31 07:36,31.28,993.03,1018.82,214,24.64,6.54,-25,1
1635662285,2021-10-31 07:38,31.26,993.01,1018.79,214,24.65,6.54,-26,1
1635662346,2021-10-31 07:39,31.27,992.99,1018.77,214,24.64,6.53,-30,1
1635662406,2021-10-31 07:40,31.26,992.99,1018.77,214,24.64,6.53,-23,1
1635662466,2021-10-31 07:41,31.26,993.05,1018.83,214,24.65,6.54,-28,1
1635662527,2021-10-31 07:42,31.26,993.03,1018.81,214,24.65,6.54,-27,1
1635662587,2021-10-31 07:43,31.25,993.07,1018.85,214,24.65,6.53,-19,1
1635662647,2021-10-31 07:44,31.25,993.04,1018.83,214,24.65,6.53,-27,1
1635662707,2021-10-31 07:45,31.17,993.05,1018.84,214,24.65,6.50,-24,1
1635662768,2021-10-31 07:46,31.24,993.10,1018.88,214,24.66,6.54,-27,1
1635662828,2021-10-31 07:47,31.22,993.14,1018.92,214,24.66,6.53,-28,1
1635662888,2021-10-31 07:48,31.24,993.14,1018.92,214,24.66,6.54,-24,1
1635662949,2021-10-31 07:49,31.22,993.07,1018.85,214,24.66,6.53,-21,1
1635663009,2021-10-31 07:50,31.36,993.05,1018.83,214,24.66,6.59,-23,1
1635663129,2021-10-31 07:52,31.21,993.10,1018.89,214,24.66,6.52,-26,1
1635663190,2021-10-31 07:53,31.21,993.14,1018.92,214,24.67,6.53,-33,1
1635663310,2021-10-31 07:55,31.20,993.12,1018.91,214,24.66,6.52,-23,1
1635663370,2021-10-31 07:56,31.18,993.12,1018.91,214,24.67,6.51,-24,1
1635663431,2021-10-31 07:57,31.16,993.16,1018.94,214,24.67,6.51,-28,1
1635663491,2021-10-31 07:58,31.18,993.15,1018.94,214,24.67,6.51,-23,1
1635663551,2021-10-31 07:59,31.18,993.12,1018.90,214,24.68,6.52,-28,1
1635663612,2021-10-31 08:00,31.16,993.07,1018.86,214,24.68,6.52,-27,1
1635663672,2021-10-31 08:01,31.17,993.10,1018.89,214,24.68,6.52,-24,1
1635663732,2021-10-31 08:02,31.14,993.09,1018.88,214,24.68,6.51,-25,1
1635663793,2021-10-31 08:03,31.16,993.10,1018.89,214,24.69,6.52,-25,1
1635663853,2021-10-31 08:04,31.16,993.13,1018.91,214,24.69,6.52,-28,1
1635663913,2021-10-31 08:05,31.16,993.09,1018.87,214,24.69,6.52,-24,1
1635663973,2021-10-31 08:06,31.14,993.13,1018.92,214,24.69,6.52,-25,1
1635664034,2021-10-31 08:07,31.11,993.15,1018.93,214,24.70,6.51,-27,1
1635664094,2021-10-31 08:08,31.13,993.14,1018.92,214,24.70,6.52,-27,1
1635664154,2021-10-31 08:09,31.11,993.13,1018.92,214,24.71,6.52,-25,1
1635664215,2021-10-31 08:10,31.11,993.15,1018.93,214,24.71,6.52,-24,1
1635664275,2021-10-31 08:11,31.11,993.12,1018.90,214,24.71,6.52,-26,1
1635664335,2021-10-31 08:12,31.12,993.09,1018.87,214,24.71,6.52,-25,1
1635664395,2021-10-31 08:13,31.11,993.07,1018.86,214,24.71,6.52,-26,1
1635664456,2021-10-31 08:14,31.10,993.08,1018.86,214,24.72,6.52,-23,1
1635664516,2021-10-31 08:15,31.10,993.11,1018.90,214,24.72,6.52,-22,1
1635664576,2021-10-31 08:16,31.09,993.12,1018.90,214,24.72,6.52,-20,1
1635664637,2021-10-31 08:17,31.09,993.12,1018.90,214,24.73,6.53,-28,1
1635664697,2021-10-31 08:18,31.08,993.05,1018.83,214,24.72,6.51,-30,1
1635664757,2021-10-31 08:19,31.08,993.05,1018.84,214,24.73,6.52,-25,1
1635664817,2021-10-31 08:20,31.07,993.04,1018.82,214,24.73,6.52,-25,1
1635664878,2021-10-31 08:21,31.08,993.05,1018.84,214,24.73,6.52,-26,1
1635664938,2021-10-31 08:22,31.06,993.08,1018.86,214,24.74,6.52,-25,1
1635664998,2021-10-31 08:23,31.04,993.09,1018.88,214,24.74,6.51,-28,1
1635665058,2021-10-31 08:24,31.06,993.08,1018.86,214,24.71,6.49,-26,1
1635665119,2021-10-31 08:25,31.07,993.10,1018.88,214,24.74,6.53,-26,1
1635665179,2021-10-31 08:26,31.06,993.07,1018.85,214,24.75,6.53,-25,1
1635665239,2021-10-31 08:27,31.06,993.01,1018.80,214,24.75,6.53,-28,1
1635665300,2021-10-31 08:28,31.04,993.06,1018.85,214,24.75,6.52,-25,1
1635665360,2021-10-31 08:29,31.06,993.08,1018.86,214,24.75,6.53,-27,1
1635665420,2021-10-31 08:30,30.97,993.11,1018.89,214,24.75,6.49,-25,1
1635665480,2021-10-31 08:31,31.04,993.06,1018.84,214,24.74,6.51,-22,1
1635665541,2021-10-31 08:32,31.04,993.06,1018.84,214,24.76,6.53,-24,1
1635665601,2021-10-31 08:33,31.04,993.05,1018.83,214,24.74,6.51,-26,1
1635665661,2021-10-31 08:34,31.03,993.04,1018.82,214,24.76,6.52,-29,1
1635665781,2021-10-31 08:36,31.04,993.09,1018.87,214,24.74,6.51,-20,1
1635665841,2021-10-31 08:37,31.04,993.11,1018.89,214,24.75,6.52,-28,1
1635666021,2021-10-31 08:40,31.04,993.12,1018.90,214,24.76,6.53,-27,1
1635666081,2021-10-31 08:41,30.94,993.11,1018.90,214,24.75,6.47,-23,1
1635666141,2021-10-31 08:42,31.03,993.12,1018.90,214,24.75,6.52,-25,1
1635666201,2021-10-31 08:43,31.02,993.13,1018.91,214,24.77,6.53,-26,1
1635666262,2021-10-31 08:44,31.02,993.09,1018.87,214,24.76,6.52,-19,1
1635666322,2021-10-31 08:45,31.01,993.15,1018.93,214,24.76,6.51,-24,1
1635666382,2021-10-31 08:46,30.99,993.12,1018.91,214,24.77,6.52,-25,1
1635666502,2021-10-31 08:48,31.02,993.15,1018.94,214,24.76,6.52,-27,1
1635666562,2021-10-31 08:49,30.85,993.16,1018.94,214,24.77,6.45,-26,1
1635666622,2021-10-31 08:50,31.02,993.19,1018.98,214,24.76,6.52,-26,1
1635666682,2021-10-31 08:51,31.01,993.16,1018.95,214,24.77,6.52,-26,1
1635666742,2021-10-31 08:52,31.00,993.18,1018.97,214,24.77,6.52,-28,1
1635666802,2021-10-31 08:53,31.03,993.17,1018.96,214,24.76,6.52,-27,1
1635666862,2021-10-31 08:54,31.02,993.17,1018.96,214,24.76,6.52,-25,1
1635666922,2021-10-31 08:55,31.03,993.17,1018.96,214,24.77,6.53,-27,1
1635666983,2021-10-31 08:56,31.02,993.13,1018.92,214,24.76,6.52,-28,1
1635667043,2021-10-31 08:57,31.02,993.14,1018.92,214,24.77,6.53,-25,1
1635667103,2021-10-31 08:58,31.03,993.16,1018.94,214,24.77,6.53,-24,1
1635667163,2021-10-31 08:59,31.02,993.18,1018.96,214,24.77,6.53,-26,1
1635667223,2021-10-31 09:00,31.02,993.19,1018.97,214,24.77,6.53,-26,1
1635667283,2021-10-31 09:01,31.02,993.20,1018.98,214,24.78,6.54,-25,1
1635667343,2021-10-31 09:02,31.02,993.20,1018.99,214,24.77,6.53,-21,1
1635667403,2021-10-31 09:03,31.02,993.17,1018.95,214,24.77,6.53,-24,1
1635667463,2021-10-31 09:04,31.01,993.18,1018.96,214,24.78,6.53,-21,1
1635667523,2021-10-31 09:05,31.03,993.15,1018.93,214,24.75,6.52,-22,1
1635667583,2021-10-31 09:06,31.03,993.12,1018.90,214,24.78,6.54,-26,1
1635667643,2021-10-31 09:07,31.00,993.14,1018.92,214,24.77,6.52,-23,1
1635667704,2021-10-31 09:08,31.00,993.15,1018.94,214,24.77,6.52,-23,1
1635667764,2021-10-31 09:09,31.00,993.13,1018.92,214,24.78,6.53,-30,1
1635667824,2021-10-31 09:10,30.99,993.14,1018.92,214,24.78,6.52,-27,1
1635667944,2021-10-31 09:12,30.97,993.17,1018.95,214,24.78,6.52,-22,1
1635668004,2021-10-31 09:13,30.99,993.14,1018.92,214,24.78,6.52,-23,1
1635668064,2021-10-31 09:14,31.00,993.11,1018.90,214,24.77,6.52,-24,1
1635668124,2021-10-31 09:15,31.00,993.07,1018.86,214,24.78,6.53,-26,1
1635668184,2021-10-31 09:16,31.17,993.08,1018.86,214,24.78,6.61,-29,1
1635668244,2021-10-31 09:17,31.00,993.09,1018.88,214,24.78,6.53,-27,1
1635668304,2021-10-31 09:18,31.00,993.10,1018.88,214,24.78,6.53,-25,1
1635668365,2021-10-31 09:19,31.02,993.08,1018.86,214,24.77,6.53,-28,1
1635668425,2021-10-31 09:20,31.01,993.10,1018.88,214,24.78,6.53,-26,1
1635668485,2021-10-31 09:21,31.00,993.11,1018.89,214,24.78,6.53,-29,1
1635668545,2021-10-31 09:22,31.00,993.13,1018.91,214,24.78,6.53,-24,1
1635668605,2021-10-31 09:23,31.02,993.09,1018.88,214,24.77,6.53,-27,1
1635668665,2021-10-31 09:24,31.02,993.11,1018.89,214,24.77,6.53,-31,1
1635668785,2021-10-31 09:26,31.00,993.10,1018.88,214,24.78,6.53,-20,1
1635668845,2021-10-31 09:27,31.00,993.12,1018.90,214,24.78,6.53,-24,1
1635668905,2021-10-31 09:28,31.00,993.12,1018.90,214,24.78,6.53,-27,1
1635668966,2021-10-31 09:29,31.02,993.14,1018.92,214,24.78,6.54,-26,1
1635669026,2021-10-31 09:30,31.01,993.15,1018.94,214,24.79,6.54,-30,1
1635669086,2021-10-31 09:31,31.02,993.16,1018.95,214,24.79,6.55,-25,1
1635669146,2021-10-31 09:32,31.01,993.17,1018.95,214,24.79,6.54,-25,1
1635669207,2021-10-31 09:33,31.01,993.14,1018.92,214,24.78,6.53,-30,1
1635669267,2021-10-31 09:34,31.05,993.16,1018.95,214,24.79,6.56,-26,1
1635669327,2021-10-31 09:35,31.01,993.18,1018.96,214,24.79,6.54,-29,1
1635669387,2021-10-31 09:36,31.03,993.16,1018.95,214,24.79,6.55,-22,1
1635669447,2021-10-31 09:37,31.00,993.17,1018.95,214,24.79,6.54,-28,1
1635669508,2021-10-31 09:38,31.01,993.16,1018.94,214,24.79,6.54,-23,1
1635669568,2021-10-31 09:39,31.01,993.14,1018.92,214,24.79,6.54,-25,1
1635669628,2021-10-31 09:40,31.03,993.15,1018.94,214,24.79,6.55,-23,1
1635669689,2021-10-31 09:41,30.99,993.14,1018.92,214,24.78,6.52,-26,1
1635669749,2021-10-31 09:42,31.00,993.14,1018.92,214,24.79,6.54,-25,1
1635669869,2021-10-31 09:44,31.01,993.10,1018.88,214,24.78,6.53,-26,1
1635669930,2021-10-31 09:45,31.01,993.09,1018.87,214,24.78,6.53,-21,1
1635669990,2021-10-31 09:46,31.01,993.04,1018.83,214,24.79,6.54,-25,1
1635670050,2021-10-31 09:47,31.01,993.07,1018.85,214,24.78,6.53,-25,1
1635670111,2021-10-31 09:48,31.01,993.02,1018.81,214,24.79,6.54,-25,1
1635670171,2021-10-31 09:49,31.01,993.02,1018.81,214,24.78,6.53,-24,1
1635670231,2021-10-31 09:50,31.00,993.05,1018.84,214,24.79,6.54,-22,1
1635670291,2021-10-31 09:51,31.01,993.05,1018.83,214,24.79,6.54,-24,1
1635670352,2021-10-31 09:52,31.03,993.01,1018.79,214,24.78,6.54,-25,1
1635670412,2021-10-31 09:53,31.02,992.97,1018.76,214,24.79,6.55,-25,1
1635670472,2021-10-31 09:54,31.02,992.97,1018.75,214,24.79,6.55,-25,1
1635670532,2021-10-31 09:55,31.02,992.96,1018.74,214,24.79,6.55,-28,1
1635670593,2021-10-31 09:56,31.02,992.96,1018.75,214,24.78,6.54,-20,1
1635670653,2021-10-31 09:57,31.03,992.93,1018.72,214,24.79,6.55,-28,1
1635670713,2021-10-31 09:58,31.02,992.94,1018.72,214,24.78,6.54,-27,1
1635670774,2021-10-31 09:59,31.10,992.89,1018.67,214,24.77,6.56,-23,1
1635670834,2021-10-31 10:00,31.02,992.87,1018.65,214,24.79,6.55,-30,1
1635670894,2021-10-31 10:01,30.88,992.87,1018.66,214,24.79,6.48,-22,1
1635670954,2021-10-31 10:02,31.05,992.87,1018.66,214,24.79,6.56,-27,1
1635671015,2021-10-31 10:03,31.02,992.86,1018.65,214,24.79,6.55,-22,1
1635671075,2021-10-31 10:04,31.02,992.87,1018.65,214,24.79,6.55,-27,1
1635671135,2021-10-31 10:05,31.03,992.86,1018.65,214,24.79,6.55,-26,1
1635671196,2021-10-31 10:06,31.04,992.84,1018.62,214,24.78,6.55,-23,1
1635671256,2021-10-31 10:07,31.01,992.83,1018.61,214,24.78,6.53,-28,1
1635671316,2021-10-31 10:08,31.24,992.82,1018.61,214,24.79,6.65,-25,1
1635671376,2021-10-31 10:09,31.03,992.84,1018.62,214,24.79,6.55,-29,1
1635671437,2021-10-31 10:10,31.03,992.83,1018.61,214,24.79,6.55,-24,1
1635671497,2021-10-31 10:11,31.02,992.83,1018.61,214,24.78,6.54,-26,1
1635671557,2021-10-31 10:12,31.02,992.85,1018.63,214,24.78,6.54,-23,1
1635671618,2021-10-31 10:13,31.07,992.86,1018.65,214,24.78,6.56,-22,1
1635671678,2021-10-31 10:14,31.03,992.84,1018.62,214,24.79,6.55,-22,1
1635671738,2021-10-31 10:15,31.03,992.85,1018.64,214,24.78,6.54,-24,1
1635671798,2021-10-31 10:16,31.04,992.79,1018.57,214,24.79,6.56,-22,1
1635671859,2021-10-31 10:17,31.02,992.77,1018.55,214,24.76,6.52,-24,1
1635671919,2021-10-31 10:18,31.03,992.77,1018.56,214,24.74,6.51,-20,1
1635671979,2021-10-31 10:19,31.05,992.74,1018.53,214,24.78,6.55,-30,1
1635672039,2021-10-31 10:20,31.04,992.72,1018.50,214,24.78,6.55,-29,1
1635672100,2021-10-31 10:21,31.02,992.70,1018.48,214,24.79,6.55,-23,1
1635672160,2021-10-31 10:22,31.05,992.70,1018.48,214,24.79,6.56,-24,1
1635672220,2021-10-31 10:23,31.04,992.72,1018.50,214,24.79,6.56,-30,1
1635672341,2021-10-31 10:25,31.04,992.70,1018.49,214,24.78,6.55,-21,1
1635672401,2021-10-31 10:26,31.05,992.71,1018.49,214,24.79,6.56,-26,1
1635672462,2021-10-31 10:27,31.05,992.68,1018.46,214,24.78,6.55,-30,1
1635672522,2021-10-31 10:28,31.06,992.70,1018.49,214,24.79,6.57,-31,1
1635672582,2021-10-31 10:29,31.07,992.66,1018.45,214,24.79,6.57,-28,1
1635672642,2021-10-31 10:30,31.07,992.67,1018.45,214,24.78,6.56,-25,1
1635672703,2021-10-31 10:31,31.00,992.65,1018.43,214,24.79,6.54,-27,1
1635672763,2021-10-31 10:32,31.05,992.64,1018.43,214,24.79,6.56,-26,1
1635672823,2021-10-31 10:33,31.06,992.65,1018.44,214,24.79,6.57,-25,1
1635673004,2021-10-31 10:36,31.05,992.66,1018.44,214,24.78,6.55,-25,1
1635673064,2021-10-31 10:37,31.08,992.65,1018.43,214,24.78,6.57,-24,1
1635673125,2021-10-31 10:38,31.07,992.61,1018.39,214,24.78,6.56,-21,1
1635673185,2021-10-31 10:39,31.07,992.64,1018.42,214,24.78,6.56,-26,1
1635673245,2021-10-31 10:40,31.07,992.65,1018.43,214,24.79,6.57,-26,1
1635673306,2021-10-31 10:41,31.07,992.62,1018.41,214,24.79,6.57,-30,1
1635673366,2021-10-31 10:42,30.94,992.62,1018.40,214,24.78,6.50,-24,1
1635673426,2021-10-31 10:43,31.08,992.57,1018.35,214,24.79,6.58,-27,1
1635673486,2021-10-31 10:44,31.09,992.61,1018.39,214,24.78,6.57,-26,1
1635673547,2021-10-31 10:45,31.07,992.61,1018.40,214,24.78,6.56,-27,1
1635673607,2021-10-31 10:46,31.07,992.61,1018.39,214,24.79,6.57,-22,1
1635673667,2021-10-31 10:47,31.08,992.59,1018.38,214,24.78,6.57,-27,1
1635673728,2021-10-31 10:48,31.08,992.56,1018.34,214,24.78,6.57,-19,1
1635673788,2021-10-31 10:49,31.09,992.56,1018.35,214,24.78,6.57,-25,1
1635673908,2021-10-31 10:51,31.08,992.52,1018.30,214,24.78,6.57,-24,1
1635673969,2021-10-31 10:52,31.08,992.51,1018.29,214,24.78,6.57,-25,1
1635674029,2021-10-31 10:53,31.08,992.48,1018.26,214,24.78,6.57,-28,1
1635674089,2021-10-31 10:54,31.09,992.45,1018.23,214,24.78,6.57,-25,1
1635674150,2021-10-31 10:55,31.08,992.44,1018.22,214,24.78,6.57,-24,1
1635674210,2021-10-31 10:56,31.02,992.40,1018.18,214,24.78,6.54,-21,1
1635674270,2021-10-31 10:57,31.07,992.40,1018.18,214,24.78,6.56,-29,1
1635674330,2021-10-31 10:58,31.12,992.36,1018.15,214,24.78,6.58,-22,1
1635674391,2021-10-31 10:59,31.09,992.37,1018.15,214,24.78,6.57,-23,1
1635674451,2021-10-31 11:00,31.10,992.35,1018.14,214,24.78,6.58,-21,1
1635674511,2021-10-31 11:01,31.11,992.35,1018.14,214,24.78,6.58,-25,1
1635674572,2021-10-31 11:02,31.13,992.32,1018.10,214,24.78,6.59,-26,1
1635674632,2021-10-31 11:03,31.12,992.32,1018.10,214,24.78,6.58,-25,1
1635674692,2021-10-31 11:04,31.12,992.30,1018.09,214,24.78,6.58,-22,1
1635674752,2021-10-31 11:05,31.12,992.31,1018.09,214,24.78,6.58,-25,1
1635674813,2021-10-31 11:06,31.13,992.30,1018.09,214,24.78,6.59,-27,1
1635674873,2021-10-31 11:07,31.13,992.30,1018.08,214,24.78,6.59,-20,1
1635674933,2021-10-31 11:08,31.13,992.30,1018.08,214,24.78,6.59,-26,1
1635674993,2021-10-31 11:09,31.14,992.28,1018.06,214,24.78,6.59,-19,1
1635675054,2021-10-31 11:10,31.14,992.27,1018.05,214,24.75,6.57,-25,1
1635675114,2021-10-31 11:11,31.14,992.27,1018.05,214,24.78,6.59,-24,1
1635675174,2021-10-31 11:12,31.14,992.28,1018.06,214,24.77,6.58,-21,1
1635675235,2021-10-31 11:13,31.14,992.26,1018.05,214,24.78,6.59,-27,1
1635675295,2021-10-31 11:14,31.15,992.22,1018.00,214,24.78,6.60,-27,1
1635675415,2021-10-31 11:16,31.15,992.24,1018.02,214,24.77,6.59,-25,1
1635675536,2021-10-31 11:18,31.16,992.22,1018.00,214,24.77,6.59,-21,1
1635675596,2021-10-31 11:19,31.15,992.23,1018.02,214,24.77,6.59,-24,1
1635675657,2021-10-31 11:20,31.17,992.20,1017.98,214,24.77,6.60,-25,1
1635675717,2021-10-31 11:21,31.29,992.18,1017.97,214,24.76,6.65,-28,1
1635675837,2021-10-31 11:23,31.18,992.18,1017.96,214,24.76,6.60,-27,1
1635675898,2021-10-31 11:24,31.16,992.18,1017.96,214,24.77,6.59,-23,1
1635675958,2021-10-31 11:25,31.17,992.19,1017.98,214,24.77,6.60,-24,1
1635676018,2021-10-31 11:26,31.16,992.18,1017.96,214,24.76,6.58,-30,1
1635676079,2021-10-31 11:27,31.16,992.18,1017.97,214,24.75,6.58,-23,1
1635676139,2021-10-31 11:28,31.20,992.15,1017.93,214,24.76,6.61,-23,1
1635676199,2021-10-31 11:29,31.16,992.15,1017.93,214,24.76,6.58,-23,1
1635676260,2021-10-31 11:31,31.18,992.13,1017.91,214,24.76,6.60,-23,1
1635676320,2021-10-31 11:32,31.19,992.08,1017.86,214,24.76,6.60,-22,1
1635676380,2021-10-31 11:33,31.18,992.11,1017.89,214,24.76,6.59,-26,1
1635676441,2021-10-31 11:34,30.75,992.08,1017.87,214,24.75,6.39,-21,1
1635676501,2021-10-31 11:35,31.24,992.07,1017.86,214,24.75,6.61,-25,1
1635676561,2021-10-31 11:36,31.19,992.09,1017.87,214,24.76,6.60,-25,1
1635676621,2021-10-31 11:37,31.19,992.06,1017.85,214,24.76,6.60,-23,1
1635676682,2021-10-31 11:38,31.19,992.05,1017.84,214,24.76,6.60,-22,1
1635676742,2021-10-31 11:39,31.19,992.05,1017.83,214,24.76,6.60,-22,1
1635676802,2021-10-31 11:40,31.18,992.06,1017.84,214,24.76,6.60,-24,1
1635676923,2021-10-31 11:42,31.20,992.00,1017.78,214,24.75,6.60,-24,1
1635676983,2021-10-31 11:43,31.19,992.02,1017.80,214,24.76,6.60,-22,1
1635677043,2021-10-31 11:44,30.97,992.00,1017.78,214,24.75,6.49,-25,1
1635677104,2021-10-31 11:45,31.19,992.00,1017.78,214,24.75,6.59,-25,1
1635677164,2021-10-31 11:46,31.30,991.98,1017.76,214,24.74,6.63,-28,1
1635677224,2021-10-31 11:47,31.22,991.93,1017.71,214,24.75,6.61,-21,1
1635677285,2021-10-31 11:48,31.46,991.94,1017.72,214,24.75,6.72,-26,1
1635677345,2021-10-31 11:49,31.21,991.89,1017.67,214,24.74,6.59,-30,1
1635677405,2021-10-31 11:50,31.21,991.85,1017.64,214,24.73,6.58,-31,1
1635677465,2021-10-31 11:51,31.20,991.89,1017.67,214,24.75,6.60,-24,1
1635677525,2021-10-31 11:52,31.19,991.84,1017.62,214,24.74,6.58,-26,1
1635677586,2021-10-31 11:53,31.20,991.85,1017.63,214,24.74,6.59,-29,1
1635677646,2021-10-31 11:54,31.22,990.86,1016.64,214,24.72,6.58,-27,1
1635677706,2021-10-31 11:55,31.23,991.78,1017.57,214,24.75,6.61,-25,1
1635677766,2021-10-31 11:56,31.21,991.83,1017.62,214,24.74,6.59,-25,1
1635677827,2021-10-31 11:57,31.23,991.81,1017.59,214,24.74,6.60,-24,1
1635677887,2021-10-31 11:58,31.23,991.75,1017.53,214,24.74,6.60,-28,1
1635678007,2021-10-31 12:00,31.12,991.74,1017.53,214,24.73,6.54,-25,1
1635678128,2021-10-31 12:02,31.43,991.70,1017.49,214,24.74,6.69,-26,1
1635678188,2021-10-31 12:03,31.25,991.69,1017.47,214,24.73,6.60,-27,1
1635678248,2021-10-31 12:04,31.27,991.70,1017.49,214,24.73,6.61,-31,1
1635678309,2021-10-31 12:05,31.30,991.68,1017.46,214,24.74,6.63,-25,1
1635678369,2021-10-31 12:06,31.38,991.67,1017.46,214,24.72,6.65,-23,1
1635678429,2021-10-31 12:07,31.43,991.66,1017.44,214,24.72,6.68,-25,1
1635678490,2021-10-31 12:08,31.50,991.63,1017.41,214,24.75,6.73,-26,1
1635678550,2021-10-31 12:09,31.56,991.62,1017.41,214,24.71,6.73,-26,1
1635678610,2021-10-31 12:10,31.63,991.57,1017.35,214,24.77,6.81,-27,1
1635678670,2021-10-31 12:11,31.63,991.55,1017.33,214,24.77,6.81,-26,1
1635678731,2021-10-31 12:12,31.67,991.55,1017.33,214,24.79,6.85,-25,1
1635678791,2021-10-31 12:13,31.71,991.56,1017.35,214,24.80,6.87,-26,1
1635678851,2021-10-31 12:14,31.74,991.53,1017.31,214,24.80,6.89,-25,1
1635678912,2021-10-31 12:15,31.77,991.55,1017.33,214,24.83,6.93,-28,1
1635678972,2021-10-31 12:16,31.76,991.56,1017.34,214,24.84,6.93,-30,1
1635679092,2021-10-31 12:18,31.60,991.54,1017.32,214,24.87,6.89,-23,1
1635679153,2021-10-31 12:19,31.86,991.54,1017.32,214,24.88,7.01,-25,1
1635679213,2021-10-31 12:20,31.79,991.50,1017.28,214,24.89,6.99,-26,1
1635679273,2021-10-31 12:21,31.88,991.47,1017.25,214,24.90,7.04,-27,1
1635679334,2021-10-31 12:22,31.91,991.43,1017.21,214,24.91,7.06,-25,1
1635679394,2021-10-31 12:23,31.93,991.48,1017.27,214,24.93,7.09,-25,1
1635679454,2021-10-31 12:24,31.93,991.48,1017.26,214,24.93,7.09,-25,1
1635679514,2021-10-31 12:25,31.94,991.47,1017.25,214,24.96,7.12,-26,1
1635679575,2021-10-31 12:26,31.95,991.41,1017.20,214,24.97,7.13,-23,1
1635679635,2021-10-31 12:27,31.97,991.41,1017.19,214,24.97,7.14,-22,1
1635679756,2021-10-31 12:29,31.99,991.38,1017.16,214,25.01,7.18,-24,1
1635679816,2021-10-31 12:30,32.02,991.36,1017.14,214,25.02,7.21,-26,1
1635679876,2021-10-31 12:31,32.05,991.35,1017.14,214,25.03,7.23,-28,1
1635679936,2021-10-31 12:32,32.07,991.34,1017.12,214,25.04,7.25,-25,1
1635679997,2021-10-31 12:33,32.03,991.36,1017.14,214,25.06,7.25,-24,1
1635680057,2021-10-31 12:34,32.05,991.35,1017.14,214,25.07,7.26,-26,1
1635680117,2021-10-31 12:35,32.08,991.29,1017.08,214,25.08,7.29,-25,1
1635680177,2021-10-31 12:36,32.07,991.34,1017.12,214,25.09,7.29,-21,1
1635680238,2021-10-31 12:37,32.05,991.29,1017.07,214,25.10,7.29,-22,1
1635680298,2021-10-31 12:38,32.04,991.31,1017.09,214,25.12,7.30,-24,1
1635680358,2021-10-31 12:39,32.05,991.30,1017.08,214,25.13,7.32,-24,1
1635680479,2021-10-31 12:41,32.03,991.29,1017.07,214,25.13,7.31,-29,1
1635680539,2021-10-31 12:42,32.38,991.28,1017.07,214,25.16,7.49,-20,1
1635680660,2021-10-31 12:44,32.02,991.26,1017.04,214,25.18,7.35,-25,1
1635680720,2021-10-31 12:45,32.04,991.25,1017.03,214,25.18,7.36,-24,1
1635680780,2021-10-31 12:46,32.03,991.26,1017.04,214,25.20,7.37,-24,1
1635680841,2021-10-31 12:47,31.87,991.23,1017.01,214,25.20,7.30,-21,1
1635680961,2021-10-31 12:49,32.01,991.23,1017.01,214,25.21,7.37,-27,1
1635681021,2021-10-31 12:50,32.02,991.19,1016.97,214,25.22,7.38,-29,1
1635681081,2021-10-31 12:51,32.04,991.22,1017.01,214,25.22,7.39,-30,1
1635681141,2021-10-31 12:52,32.00,991.20,1016.98,214,25.24,7.39,-27,1
1635681201,2021-10-31 12:53,32.01,991.18,1016.96,214,25.24,7.40,-23,1
1635681261,2021-10-31 12:54,32.03,991.15,1016.94,214,25.23,7.39,-23,1
1635681322,2021-10-31 12:55,32.00,991.16,1016.95,214,25.25,7.40,-21,1
1635681382,2021-10-31 12:56,31.99,991.18,1016.96,214,25.26,7.40,-25,1
1635681442,2021-10-31 12:57,32.02,991.14,1016.92,214,25.03,7.21,-22,1
1635681502,2021-10-31 12:58,32.02,991.15,1016.94,214,25.25,7.41,-21,1
1635681562,2021-10-31 12:59,32.03,991.14,1016.92,214,25.27,7.43,-21,1
1635681622,2021-10-31 13:00,32.01,991.12,1016.90,214,25.28,7.43,-27,1
1635681682,2021-10-31 13:01,32.04,991.15,1016.93,214,25.29,7.45,-24,1
1635681742,2021-10-31 13:02,32.04,991.10,1016.88,214,25.29,7.45,-25,1
1635681802,2021-10-31 13:03,32.05,991.06,1016.84,214,25.31,7.48,-26,1
1635681862,2021-10-31 13:04,32.02,991.07,1016.86,214,25.31,7.46,-22,1
1635681923,2021-10-31 13:05,31.92,991.08,1016.87,214,25.32,7.42,-25,1
1635681983,2021-10-31 13:06,32.05,990.99,1016.77,214,25.32,7.48,-25,1
1635682043,2021-10-31 13:07,32.10,991.06,1016.84,214,25.33,7.51,-22,1
1635682103,2021-10-31 13:08,32.25,991.04,1016.82,214,25.33,7.58,-25,1
1635682163,2021-10-31 13:09,32.10,991.01,1016.79,214,25.33,7.51,-25,1
1635682283,2021-10-31 13:11,32.10,990.97,1016.76,214,25.34,7.52,-26,1
1635682343,2021-10-31 13:12,32.10,990.96,1016.75,214,25.34,7.52,-29,1
1635682403,2021-10-31 13:13,32.08,990.95,1016.73,214,25.35,7.52,-29,1
1635682524,2021-10-31 13:15,32.11,990.80,1016.59,214,25.35,7.54,-23,1
1635682644,2021-10-31 13:17,32.14,990.87,1016.65,214,25.37,7.57,-23,1
1635682704,2021-10-31 13:18,32.11,990.87,1016.65,214,25.37,7.55,-26,1
1635682764,2021-10-31 13:19,32.11,990.86,1016.64,214,25.38,7.56,-25,1
1635682824,2021-10-31 13:20,32.12,990.82,1016.60,214,25.38,7.57,-31,1
1635682884,2021-10-31 13:21,32.10,990.79,1016.57,214,25.37,7.55,-24,1
1635682944,2021-10-31 13:22,32.11,990.79,1016.58,214,25.38,7.56,-28,1
1635683005,2021-10-31 13:23,31.19,990.78,1016.56,214,25.39,7.15,-25,1
1635683065,2021-10-31 13:24,29.35,990.79,1016.57,214,25.38,6.25,-23,1
1635683125,2021-10-31 13:25,28.10,990.75,1016.54,214,25.36,5.61,-26,1
1635683185,2021-10-31 13:26,27.61,990.76,1016.54,214,25.35,5.35,-31,1
1635683245,2021-10-31 13:27,26.97,990.76,1016.54,214,25.33,4.99,-24,1
1635683305,2021-10-31 13:28,26.53,990.76,1016.55,214,25.30,4.73,-30,1
1635683365,2021-10-31 13:29,26.11,990.75,1016.54,214,25.27,4.47,-27,1
1635683425,2021-10-31 13:30,26.16,990.76,1016.54,214,25.24,4.48,-21,1
1635683485,2021-10-31 13:31,26.54,990.75,1016.53,214,25.20,4.65,-25,1
1635683546,2021-10-31 13:32,27.00,990.76,1016.55,214,25.16,4.86,-28,1
1635683606,2021-10-31 13:33,27.61,990.73,1016.52,214,25.14,5.17,-25,1
1635683666,2021-10-31 13:34,28.09,990.74,1016.53,214,25.11,5.39,-25,1
1635683726,2021-10-31 13:35,28.68,990.71,1016.49,214,25.07,5.65,-27,1
1635683786,2021-10-31 13:36,28.82,990.70,1016.49,214,25.06,5.72,-29,1
1635683909,2021-10-31 13:38,29.10,990.66,1016.45,214,25.02,5.82,-29,1
1635683970,2021-10-31 13:39,29.19,990.67,1016.45,214,25.02,5.87,-23,1
1635684030,2021-10-31 13:40,29.26,990.64,1016.42,214,25.01,5.89,-24,1
1635684090,2021-10-31 13:41,29.33,990.61,1016.40,214,25.00,5.92,-27,1
1635684153,2021-10-31 13:42,29.40,990.59,1016.37,214,24.99,5.94,-21,1
1635684274,2021-10-31 13:44,29.53,990.56,1016.35,214,25.00,6.01,-23,1
1635684334,2021-10-31 13:45,29.60,990.57,1016.36,214,24.99,6.04,-26,1
1635684394,2021-10-31 13:46,29.62,990.52,1016.31,214,24.99,6.05,-28,1
1635684454,2021-10-31 13:47,29.68,990.53,1016.31,214,25.02,6.10,-26,1
1635684515,2021-10-31 13:48,29.74,990.54,1016.32,214,25.03,6.14,-27,1
1635684575,2021-10-31 13:49,29.62,990.49,1016.27,214,25.03,6.09,-23,1
1635684635,2021-10-31 13:50,29.97,990.46,1016.24,214,25.04,6.26,-24,1
1635684695,2021-10-31 13:51,29.85,990.41,1016.19,214,25.06,6.22,-27,1
1635684756,2021-10-31 13:52,29.85,990.44,1016.23,214,25.06,6.22,-28,1
1635684816,2021-10-31 13:53,29.91,990.41,1016.19,214,25.07,6.26,-26,1
1635684876,2021-10-31 13:54,29.94,990.44,1016.22,214,25.09,6.29,-29,1
1635684937,2021-10-31 13:55,29.97,990.34,1016.12,214,25.10,6.32,-21,1
1635684997,2021-10-31 13:56,29.98,990.37,1016.15,214,25.11,6.33,-24,1
1635685057,2021-10-31 13:57,30.00,990.38,1016.17,214,25.12,6.35,-24,1
1635685117,2021-10-31 13:58,30.00,990.33,1016.11,214,25.14,6.36,-23,1
1635685178,2021-10-31 13:59,29.39,990.37,1016.16,214,25.14,6.07,-26,1
1635685238,2021-10-31 14:00,29.77,990.36,1016.15,214,25.13,6.24,-26,1
1635685298,2021-10-31 14:01,29.54,990.36,1016.14,214,25.15,6.15,-27,1
1635685359,2021-10-31 14:02,29.65,990.36,1016.14,214,25.15,6.20,-27,1
1635685419,2021-10-31 14:03,29.63,990.37,1016.16,214,25.15,6.19,-25,1
1635685479,2021-10-31 14:04,29.63,990.37,1016.15,214,25.14,6.18,-23,1
1635685539,2021-10-31 14:05,29.63,990.33,1016.12,214,25.11,6.16,-26,1
1635685600,2021-10-31 14:06,29.63,990.34,1016.12,214,25.12,6.17,-21,1
1635685660,2021-10-31 14:07,29.56,990.33,1016.11,214,25.12,6.13,-26,1
1635685720,2021-10-31 14:08,29.54,990.35,1016.13,214,25.12,6.12,-23,1
1635685781,2021-10-31 14:09,29.54,990.27,1016.06,214,25.11,6.11,-30,1
1635685841,2021-10-31 14:10,29.51,990.32,1016.10,214,25.09,6.08,-28,1
1635685961,2021-10-31 14:12,29.45,990.28,1016.07,214,25.08,6.04,-22,1
1635686082,2021-10-31 14:14,29.37,990.24,1016.02,214,25.04,5.97,-24,1
1635686142,2021-10-31 14:15,29.33,990.26,1016.05,214,25.04,5.95,-25,1
1635686203,2021-10-31 14:16,29.28,990.23,1016.01,214,25.03,5.92,-22,1
1635686263,2021-10-31 14:17,29.24,990.23,1016.01,214,25.01,5.88,-25,1
1635686323,2021-10-31 14:18,29.17,990.25,1016.04,214,25.01,5.85,-24,1
1635686383,2021-10-31 14:19,29.15,990.23,1016.01,214,25.00,5.83,-28,1
1635686444,2021-10-31 14:20,29.07,990.20,1015.98,214,24.99,5.78,-25,1
1635686504,2021-10-31 14:21,29.05,990.20,1015.98,214,24.98,5.76,-28,1
1635686564,2021-10-31 14:22,28.98,990.19,1015.98,214,24.96,5.71,-27,1
1635686625,2021-10-31 14:23,28.98,990.21,1016.00,214,24.95,5.70,-21,1
1635686685,2021-10-31 14:24,28.93,990.21,1015.99,214,24.95,5.67,-30,1
1635686745,2021-10-31 14:25,28.80,990.16,1015.94,214,24.93,5.59,-24,1
1635686805,2021-10-31 14:26,28.87,990.20,1015.98,214,24.93,5.63,-24,1
1635686866,2021-10-31 14:27,28.86,990.22,1016.00,214,24.91,5.60,-28,1
1635686926,2021-10-31 14:28,28.58,990.18,1015.96,214,24.91,5.47,-26,1
1635686986,2021-10-31 14:29,28.75,990.20,1015.99,214,24.90,5.54,-24,1
1635687047,2021-10-31 14:30,28.70,990.20,1015.98,214,24.89,5.51,-23,1
1635687107,2021-10-31 14:31,28.66,990.20,1015.99,214,24.88,5.48,-23,1
1635687167,2021-10-31 14:32,28.63,990.18,1015.96,214,24.87,5.45,-26,1
1635687228,2021-10-31 14:33,28.64,990.17,1015.95,214,24.86,5.45,-26,1
1635687288,2021-10-31 14:34,28.66,990.18,1015.96,214,24.85,5.45,-26,1
1635687348,2021-10-31 14:35,28.62,990.13,1015.92,214,24.84,5.43,-28,1
1635687408,2021-10-31 14:36,28.68,990.18,1015.97,214,24.83,5.44,-28,1
1635687529,2021-10-31 14:38,28.61,990.15,1015.93,214,24.81,5.39,-25,1
1635687650,2021-10-31 14:40,28.57,990.17,1015.95,214,24.80,5.36,-17,1
1635687710,2021-10-31 14:41,28.52,990.15,1015.93,214,24.79,5.33,-28,1
1635687770,2021-10-31 14:42,28.65,990.15,1015.93,214,24.79,5.40,-23,1
1635687830,2021-10-31 14:43,28.49,990.16,1015.94,214,24.77,5.30,-27,1
1635687891,2021-10-31 14:44,28.49,990.13,1015.91,214,24.77,5.30,-21,1
1635687951,2021-10-31 14:45,28.46,990.13,1015.92,214,24.76,5.27,-29,1
1635688011,2021-10-31 14:46,28.42,990.10,1015.88,214,24.75,5.25,-26,1
1635688072,2021-10-31 14:47,28.41,990.10,1015.88,214,24.74,5.23,-27,1
1635688132,2021-10-31 14:48,28.41,990.11,1015.89,214,24.74,5.23,-25,1
1635688192,2021-10-31 14:49,28.42,990.09,1015.87,214,24.73,5.23,-27,1
1635688252,2021-10-31 14:50,28.42,990.10,1015.88,214,24.72,5.22,-22,1
1635688313,2021-10-31 14:51,28.39,990.09,1015.88,214,24.72,5.20,-25,1
1635688373,2021-10-31 14:52,28.27,990.08,1015.86,214,24.71,5.13,-20,1
1635688494,2021-10-31 14:54,28.35,990.03,1015.81,214,24.69,5.16,-26,1
1635688554,2021-10-31 14:55,28.36,990.04,1015.83,214,24.69,5.17,-26,1
1635688614,2021-10-31 14:56,28.35,990.02,1015.80,214,24.66,5.13,-28,1
1635688674,2021-10-31 14:57,28.35,990.04,1015.82,214,24.67,5.14,-26,1
1635688795,2021-10-31 14:59,28.36,990.02,1015.80,214,24.66,5.14,-26,1
1635688855,2021-10-31 15:00,28.34,990.00,1015.79,214,24.66,5.13,-30,1
1635688916,2021-10-31 15:01,28.49,989.99,1015.78,214,24.64,5.19,-26,1
1635688976,2021-10-31 15:02,28.32,989.99,1015.78,214,24.64,5.10,-28,1
1635689036,2021-10-31 15:03,28.30,989.97,1015.75,214,24.63,5.08,-25,1
1635689097,2021-10-31 15:04,28.29,989.98,1015.76,214,24.64,5.09,-20,1
1635689157,2021-10-31 15:05,28.29,989.96,1015.75,214,24.63,5.08,-28,1
1635689217,2021-10-31 15:06,28.16,989.96,1015.74,214,24.63,5.01,-25,1
1635689277,2021-10-31 15:07,28.24,989.95,1015.73,214,24.62,5.04,-27,1
1635689338,2021-10-31 15:08,28.27,989.82,1015.60,214,24.62,5.06,-24,1
1635689398,2021-10-31 15:09,28.29,989.87,1015.66,214,24.61,5.06,-23,1
1635689458,2021-10-31 15:10,28.27,989.92,1015.70,214,24.60,5.04,-32,1
1635689519,2021-10-31 15:11,28.35,989.94,1015.73,214,24.60,5.08,-28,1
1635689579,2021-10-31 15:12,28.37,989.97,1015.75,214,24.60,5.09,-27,1
1635689639,2021-10-31 15:13,28.44,989.93,1015.71,214,24.60,5.13,-26,1
1635689699,2021-10-31 15:14,28.53,989.93,1015.72,214,24.60,5.17,-26,1
1635689760,2021-10-31 15:16,28.59,989.93,1015.71,214,24.60,5.20,-19,1
1635689820,2021-10-31 15:17,28.66,989.94,1015.72,214,24.60,5.24,-19,1
1635689880,2021-10-31 15:18,28.77,989.94,1015.72,214,24.61,5.30,-26,1
1635689941,2021-10-31 15:19,28.84,989.91,1015.70,214,24.60,5.33,-28,1
1635690001,2021-10-31 15:20,28.89,989.88,1015.66,214,24.61,5.36,-27,1
1635690061,2021-10-31 15:21,28.97,989.92,1015.70,214,24.62,5.41,-28,1
1635690121,2021-10-31 15:22,29.03,989.89,1015.68,214,24.63,5.45,-27,1
1635690182,2021-10-31 15:23,29.08,989.89,1015.67,214,24.64,5.48,-25,1
1635690242,2021-10-31 15:24,29.18,989.89,1015.67,214,24.65,5.54,-23,1
1635690302,2021-10-31 15:25,29.25,989.86,1015.65,214,24.65,5.57,-21,1
1635690362,2021-10-31 15:26,29.31,989.89,1015.68,214,24.67,5.62,-20,1
1635690423,2021-10-31 15:27,29.38,989.88,1015.66,214,24.67,5.66,-25,1
1635690483,2021-10-31 15:28,29.46,989.87,1015.66,214,24.69,5.71,-27,1
1635690543,2021-10-31 15:29,29.49,989.89,1015.67,214,24.70,5.74,-25,1
1635690604,2021-10-31 15:30,29.56,989.86,1015.64,214,24.71,5.78,-28,1
1635690664,2021-10-31 15:31,29.59,989.82,1015.61,214,24.72,5.80,-22,1
1635690724,2021-10-31 15:32,29.63,989.81,1015.59,214,24.71,5.81,-22,1
1635690785,2021-10-31 15:33,29.68,989.78,1015.56,214,24.74,5.86,-28,1
1635690845,2021-10-31 15:34,29.75,989.78,1015.56,214,24.75,5.90,-23,1
1635690965,2021-10-31 15:36,29.83,989.77,1015.56,214,24.77,5.96,-26,1
1635691026,2021-10-31 15:37,29.87,989.78,1015.56,214,24.78,5.99,-27,1
1635691086,2021-10-31 15:38,29.94,989.81,1015.59,214,24.79,6.03,-24,1
1635691146,2021-10-31 15:39,29.97,989.79,1015.57,214,24.80,6.05,-23,1
1635691207,2021-10-31 15:40,30.02,989.79,1015.58,214,24.81,6.09,-27,1
1635691267,2021-10-31 15:41,30.07,989.77,1015.55,214,24.81,6.11,-20,1
1635691327,2021-10-31 15:42,30.10,989.78,1015.56,214,24.82,6.14,-23,1
1635691387,2021-10-31 15:43,30.10,989.78,1015.56,214,24.83,6.14,-21,1
1635691448,2021-10-31 15:44,30.15,989.77,1015.55,214,24.83,6.17,-28,1
1635691508,2021-10-31 15:45,30.19,989.76,1015.54,214,24.84,6.20,-32,1
1635691568,2021-10-31 15:46,30.26,989.78,1015.56,214,24.84,6.23,-25,1
1635691629,2021-10-31 15:47,30.24,989.76,1015.55,214,24.86,6.23,-27,1
1635691689,2021-10-31 15:48,30.26,989.75,1015.54,214,24.86,6.25,-26,1
1635691749,2021-10-31 15:49,30.28,989.74,1015.52,214,24.87,6.26,-22,1
1635691809,2021-10-31 15:50,30.31,989.70,1015.49,214,24.88,6.29,-27,1
1635691870,2021-10-31 15:51,30.32,989.69,1015.47,214,24.88,6.29,-27,1
1635691930,2021-10-31 15:52,30.36,989.71,1015.49,214,24.88,6.31,-25,1
1635691990,2021-10-31 15:53,30.41,989.66,1015.45,214,24.88,6.34,-29,1
1635692051,2021-10-31 15:54,30.39,989.64,1015.42,214,24.90,6.34,-30,1
1635692111,2021-10-31 15:55,30.40,989.66,1015.44,214,24.90,6.35,-30,1
1635692171,2021-10-31 15:56,30.30,989.64,1015.42,214,24.89,6.29,-24,1
1635692231,2021-10-31 15:57,30.45,989.65,1015.43,214,24.91,6.38,-22,1
1635692292,2021-10-31 15:58,30.38,989.63,1015.41,214,24.91,6.35,-29,1
1635692352,2021-10-31 15:59,30.47,989.60,1015.39,214,24.92,6.40,-29,1
1635692412,2021-10-31 16:00,30.49,989.57,1015.35,214,24.92,6.41,-26,1
1635692473,2021-10-31 16:01,30.49,989.59,1015.37,214,24.93,6.42,-27,1
1635692533,2021-10-31 16:02,30.49,989.58,1015.37,214,24.93,6.42,-26,1
1635692593,2021-10-31 16:03,30.50,989.60,1015.38,214,24.93,6.42,-26,1
1635692653,2021-10-31 16:04,30.57,989.63,1015.41,214,24.94,6.46,-23,1
1635692714,2021-10-31 16:05,30.53,989.61,1015.39,214,24.94,6.44,-29,1
1635692774,2021-10-31 16:06,30.54,989.59,1015.37,214,24.94,6.45,-28,1
1635692834,2021-10-31 16:07,30.55,989.57,1015.36,214,24.94,6.45,-26,1
1635692895,2021-10-31 16:08,30.56,989.56,1015.35,214,24.94,6.46,-29,1
1635692955,2021-10-31 16:09,30.57,989.56,1015.34,214,24.95,6.47,-25,1
1635693015,2021-10-31 16:10,30.56,989.57,1015.35,214,24.95,6.47,-29,1
1635693076,2021-10-31 16:11,30.57,989.54,1015.32,214,24.96,6.48,-26,1
1635693136,2021-10-31 16:12,30.57,989.55,1015.34,214,24.95,6.47,-26,1
1635693196,2021-10-31 16:13,30.57,989.54,1015.32,214,24.96,6.48,-24,1
1635693256,2021-10-31 16:14,30.58,989.54,1015.32,214,24.96,6.49,-27,1
1635693317,2021-10-31 16:15,30.56,989.52,1015.30,214,24.96,6.48,-23,1
1635693377,2021-10-31 16:16,30.58,989.51,1015.30,214,24.97,6.50,-23,1
1635693437,2021-10-31 16:17,30.62,989.49,1015.27,214,24.97,6.51,-27,1
1635693498,2021-10-31 16:18,30.67,989.48,1015.26,214,24.96,6.53,-32,1
1635693558,2021-10-31 16:19,30.73,989.46,1015.24,214,24.97,6.56,-31,1
1635693618,2021-10-31 16:20,30.63,989.47,1015.26,214,24.97,6.52,-26,1
1635693678,2021-10-31 16:21,30.62,989.45,1015.23,214,24.98,6.52,-25,1
1635693739,2021-10-31 16:22,30.57,989.45,1015.24,214,24.98,6.50,-24,1
1635693799,2021-10-31 16:23,30.64,989.43,1015.21,214,24.99,6.54,-27,1
1635693859,2021-10-31 16:24,30.64,989.42,1015.20,214,24.98,6.53,-28,1
1635693920,2021-10-31 16:25,30.64,989.43,1015.22,214,24.99,6.54,-27,1
1635693980,2021-10-31 16:26,30.66,989.41,1015.20,214,24.99,6.55,-29,1
1635694040,2021-10-31 16:27,30.67,989.37,1015.15,214,24.98,6.55,-25,1
1635694100,2021-10-31 16:28,30.53,989.40,1015.18,214,25.00,6.50,-26,1
1635694161,2021-10-31 16:29,30.68,989.41,1015.20,214,25.00,6.57,-27,1
1635694221,2021-10-31 16:30,30.70,989.33,1015.11,214,25.00,6.58,-27,1
1635694281,2021-10-31 16:31,30.71,989.39,1015.17,214,25.00,6.58,-26,1
1635694341,2021-10-31 16:32,30.72,989.37,1015.15,214,25.00,6.58,-20,1
1635694401,2021-10-31 16:33,30.74,989.37,1015.16,214,25.00,6.59,-25,1
1635694462,2021-10-31 16:34,30.73,989.40,1015.19,214,25.00,6.59,-27,1
1635694522,2021-10-31 16:35,30.75,989.40,1015.19,214,25.01,6.61,-27,1
1635694582,2021-10-31 16:36,30.76,989.41,1015.20,214,24.60,6.26,-27,1
1635694642,2021-10-31 16:37,30.77,989.41,1015.19,214,25.00,6.61,-27,1
1635694702,2021-10-31 16:38,30.76,989.39,1015.18,214,25.01,6.61,-23,1
1635694762,2021-10-31 16:39,30.77,989.40,1015.18,214,25.02,6.63,-25,1
1635694822,2021-10-31 16:40,30.79,989.37,1015.15,214,25.02,6.64,-26,1
1635694882,2021-10-31 16:41,30.78,989.34,1015.13,214,25.00,6.62,-22,1
1635694942,2021-10-31 16:42,30.82,989.34,1015.12,214,25.01,6.64,-23,1
1635695002,2021-10-31 16:43,30.79,989.33,1015.11,214,25.02,6.64,-27,1
1635695062,2021-10-31 16:44,30.79,989.32,1015.10,214,25.02,6.64,-22,1
1635695122,2021-10-31 16:45,30.80,989.32,1015.10,214,25.02,6.64,-23,1
1635695183,2021-10-31 16:46,30.79,989.30,1015.08,214,25.01,6.63,-31,1
1635695243,2021-10-31 16:47,30.77,989.26,1015.04,214,25.01,6.62,-26,1
1635695303,2021-10-31 16:48,30.76,989.28,1015.07,214,25.02,6.62,-24,1
1635695363,2021-10-31 16:49,30.77,989.25,1015.03,214,25.02,6.63,-27,1
1635695423,2021-10-31 16:50,30.75,989.26,1015.04,214,25.02,6.62,-26,1
1635695483,2021-10-31 16:51,30.75,989.24,1015.02,214,25.01,6.61,-23,1
1635695543,2021-10-31 16:52,30.76,989.22,1015.00,214,25.01,6.61,-21,1
1635695603,2021-10-31 16:53,30.76,989.22,1015.00,214,25.01,6.61,-29,1
1635695663,2021-10-31 16:54,30.76,989.23,1015.02,214,25.01,6.61,-26,1
1635695723,2021-10-31 16:55,30.76,989.19,1014.98,214,25.01,6.61,-26,1
1635695783,2021-10-31 16:56,30.82,989.18,1014.96,214,24.99,6.62,-26,1
1635695844,2021-10-31 16:57,30.75,989.16,1014.94,214,25.01,6.61,-27,1
1635695904,2021-10-31 16:58,30.73,989.19,1014.98,214,25.01,6.60,-24,1
1635695964,2021-10-31 16:59,30.75,989.19,1014.97,214,25.02,6.62,-25,1
1635696024,2021-10-31 17:00,30.74,989.16,1014.94,214,25.01,6.60,-28,1
1635696084,2021-10-31 17:01,30.75,989.16,1014.94,214,25.00,6.60,-23,1
1635696144,2021-10-31 17:02,30.76,989.14,1014.93,214,25.02,6.62,-25,1
1635696204,2021-10-31 17:03,30.73,989.15,1014.93,214,25.02,6.61,-25,1
1635696264,2021-10-31 17:04,30.73,989.14,1014.93,214,25.01,6.60,-16,1
1635696324,2021-10-31 17:05,30.74,989.12,1014.91,214,25.02,6.61,-24,1
1635696384,2021-10-31 17:06,30.73,989.09,1014.88,214,25.00,6.59,-22,1
1635696444,2021-10-31 17:07,30.70,989.12,1014.91,214,25.01,6.58,-28,1
1635696505,2021-10-31 17:08,30.66,989.10,1014.88,214,25.01,6.57,-25,1
1635696625,2021-10-31 17:10,30.66,989.07,1014.85,214,25.01,6.57,-25,1
1635696685,2021-10-31 17:11,30.64,989.08,1014.86,214,25.00,6.55,-25,1
1635696745,2021-10-31 17:12,30.66,989.10,1014.89,214,25.00,6.56,-27,1
1635696805,2021-10-31 17:13,30.65,989.09,1014.87,214,25.00,6.55,-28,1
1635696865,2021-10-31 17:14,30.65,989.06,1014.84,214,25.00,6.55,-25,1
1635696925,2021-10-31 17:15,30.64,989.06,1014.85,214,24.99,6.54,-29,1
1635697045,2021-10-31 17:17,30.66,989.04,1014.82,214,24.98,6.54,-28,1
1635697106,2021-10-31 17:18,30.66,989.06,1014.84,214,24.98,6.54,-27,1
1635697166,2021-10-31 17:19,30.74,989.06,1014.84,214,24.98,6.58,-22,1
1635697226,2021-10-31 17:20,30.77,989.05,1014.83,214,24.98,6.59,-26,1
1635697286,2021-10-31 17:21,30.83,989.04,1014.82,214,24.98,6.62,-22,1
1635697346,2021-10-31 17:22,30.90,989.03,1014.81,214,24.97,6.65,-22,1
1635697406,2021-10-31 17:23,31.00,989.04,1014.82,214,24.97,6.69,-25,1
1635697466,2021-10-31 17:24,31.11,989.03,1014.82,214,24.97,6.74,-25,1
1635697526,2021-10-31 17:25,31.29,989.01,1014.79,214,24.97,6.83,-26,1
1635697586,2021-10-31 17:26,31.50,988.99,1014.78,214,24.97,6.93,-25,1
1635697646,2021-10-31 17:27,31.41,989.02,1014.80,214,24.96,6.88,-25,1
1635697707,2021-10-31 17:28,31.95,988.95,1014.73,214,24.96,7.12,-18,1
1635697767,2021-10-31 17:29,31.87,988.96,1014.74,214,24.96,7.09,-25,1
1635697827,2021-10-31 17:30,32.29,989.01,1014.79,214,24.96,7.28,-25,1
1635697887,2021-10-31 17:31,32.45,988.97,1014.76,214,24.95,7.34,-26,1
1635697947,2021-10-31 17:32,32.65,988.98,1014.77,214,24.95,7.43,-24,1
1635698008,2021-10-31 17:33,32.85,988.96,1014.74,214,24.95,7.52,-26,1
1635698068,2021-10-31 17:34,33.09,988.94,1014.72,214,24.95,7.63,-27,1
1635698128,2021-10-31 17:35,33.38,988.97,1014.75,214,24.94,7.75,-26,1
1635698252,2021-10-31 17:37,33.67,988.92,1014.71,214,24.93,7.86,-28,1
1635698312,2021-10-31 17:38,33.80,988.96,1014.74,214,24.94,7.93,-27,1
1635698372,2021-10-31 17:39,34.00,988.93,1014.71,214,24.94,8.02,-24,1
1635698432,2021-10-31 17:40,34.14,988.93,1014.71,214,24.93,8.07,-29,1
1635698493,2021-10-31 17:41,34.28,988.93,1014.71,214,24.94,8.14,-30,1
1635698553,2021-10-31 17:42,34.38,988.92,1014.70,214,24.94,8.18,-30,1
1635698613,2021-10-31 17:43,34.54,988.90,1014.68,214,24.94,8.25,-29,1
1635698674,2021-10-31 17:44,34.65,988.89,1014.68,214,24.94,8.30,-20,1
1635698734,2021-10-31 17:45,34.77,988.91,1014.69,214,24.94,8.35,-29,1
1635698794,2021-10-31 17:46,34.91,988.91,1014.70,214,24.94,8.41,-22,1
1635698854,2021-10-31 17:47,35.21,988.90,1014.69,214,24.93,8.52,-25,1
1635698915,2021-10-31 17:48,35.25,988.89,1014.68,214,24.93,8.54,-26,1
1635698975,2021-10-31 17:49,35.31,988.89,1014.67,214,24.93,8.57,-22,1
1635699095,2021-10-31 17:51,35.51,988.87,1014.65,214,24.93,8.65,-26,1
1635699156,2021-10-31 17:52,35.63,988.88,1014.66,214,24.93,8.70,-25,1
1635699216,2021-10-31 17:53,35.71,988.88,1014.66,214,24.93,8.73,-29,1
1635699276,2021-10-31 17:54,35.83,988.89,1014.68,214,24.93,8.78,-24,1
1635699337,2021-10-31 17:55,35.94,988.87,1014.66,214,24.93,8.83,-24,1
1635699397,2021-10-31 17:56,36.04,988.86,1014.64,214,24.93,8.87,-23,1
1635699457,2021-10-31 17:57,36.12,988.87,1014.66,214,24.92,8.89,-24,1
1635699517,2021-10-31 17:58,36.20,988.87,1014.66,214,24.92,8.93,-26,1
1635699578,2021-10-31 17:59,36.27,988.90,1014.69,214,24.92,8.95,-29,1
1635699638,2021-10-31 18:00,36.31,988.88,1014.66,214,24.92,8.97,-26,1
1635699698,2021-10-31 18:01,36.37,988.87,1014.65,214,24.91,8.98,-26,1
1635699759,2021-10-31 18:02,36.52,988.87,1014.66,214,24.91,9.05,-25,1
1635699819,2021-10-31 18:03,36.40,988.89,1014.67,214,24.91,9.00,-24,1
1635699879,2021-10-31 18:04,36.58,988.88,1014.67,214,24.91,9.07,-26,1
1635700000,2021-10-31 18:06,36.77,988.87,1014.66,214,24.91,9.15,-24,1
1635700060,2021-10-31 18:07,36.65,988.86,1014.65,214,24.91,9.10,-23,1
1635700120,2021-10-31 18:08,36.77,988.86,1014.64,214,24.91,9.15,-23,1
1635700181,2021-10-31 18:09,36.80,988.85,1014.64,214,24.90,9.15,-29,1
1635700241,2021-10-31 18:10,36.77,988.88,1014.66,214,24.89,9.13,-20,1
1635700301,2021-10-31 18:11,36.86,988.87,1014.65,214,24.89,9.17,-21,1
1635700361,2021-10-31 18:12,36.88,988.82,1014.61,214,24.89,9.17,-24,1
1635700422,2021-10-31 18:13,36.86,988.86,1014.64,214,24.89,9.17,-24,1
1635700482,2021-10-31 18:14,36.94,988.85,1014.63,214,24.89,9.20,-25,1
1635700542,2021-10-31 18:15,36.97,988.87,1014.66,214,24.89,9.21,-24,1
1635700603,2021-10-31 18:16,36.97,988.86,1014.64,214,24.89,9.21,-25,1
1635700663,2021-10-31 18:17,36.98,988.86,1014.64,214,24.88,9.20,-24,1
1635700783,2021-10-31 18:19,37.01,988.81,1014.59,214,24.87,9.21,-24,1
1635700844,2021-10-31 18:20,37.01,988.85,1014.63,214,24.87,9.21,-25,1
1635700904,2021-10-31 18:21,37.24,988.82,1014.60,214,24.86,9.29,-26,1
1635700964,2021-10-31 18:22,37.02,988.80,1014.59,214,24.87,9.21,-20,1
1635701025,2021-10-31 18:23,37.03,988.82,1014.60,214,24.85,9.20,-28,1
1635701085,2021-10-31 18:24,37.04,988.84,1014.62,214,24.85,9.20,-24,1
1635701145,2021-10-31 18:25,37.05,988.79,1014.58,214,24.85,9.21,-26,1
1635701205,2021-10-31 18:26,37.04,988.80,1014.59,214,24.85,9.20,-28,1
1635701266,2021-10-31 18:27,37.04,988.80,1014.59,214,24.85,9.20,-27,1
1635701326,2021-10-31 18:28,37.04,988.80,1014.58,214,24.85,9.20,-27,1
1635701386,2021-10-31 18:29,36.86,988.81,1014.60,214,24.84,9.12,-27,1
1635701447,2021-10-31 18:30,37.03,988.81,1014.59,214,24.84,9.19,-27,1
1635701507,2021-10-31 18:31,37.03,988.83,1014.61,214,24.84,9.19,-26,1
1635701567,2021-10-31 18:32,37.02,988.84,1014.63,214,24.84,9.18,-23,1
1635701627,2021-10-31 18:33,37.02,988.86,1014.64,214,24.83,9.18,-25,1
1635701688,2021-10-31 18:34,37.04,988.90,1014.68,214,24.83,9.19,-26,1
1635701748,2021-10-31 18:35,37.02,988.89,1014.67,214,24.83,9.18,-27,1
1635701808,2021-10-31 18:36,37.02,988.87,1014.66,214,24.83,9.18,-23,1
1635701869,2021-10-31 18:37,36.99,988.88,1014.67,214,24.82,9.16,-25,1
1635701929,2021-10-31 18:38,36.97,988.85,1014.63,214,24.82,9.15,-25,1
1635701989,2021-10-31 18:39,36.97,988.83,1014.62,214,24.81,9.14,-24,1
1635702049,2021-10-31 18:40,36.97,988.86,1014.64,214,24.82,9.15,-24,1
1635702110,2021-10-31 18:41,36.95,988.82,1014.60,214,24.81,9.13,-22,1
1635702170,2021-10-31 18:42,36.95,988.81,1014.59,214,24.81,9.13,-28,1
1635702230,2021-10-31 18:43,36.93,988.79,1014.58,214,24.81,9.12,-24,1
1635702291,2021-10-31 18:44,36.93,988.78,1014.56,214,24.81,9.12,-25,1
1635702351,2021-10-31 18:45,36.89,988.79,1014.58,214,24.80,9.10,-28,1
1635702471,2021-10-31 18:47,36.88,988.80,1014.59,214,24.80,9.10,-24,1
1635702532,2021-10-31 18:48,36.86,988.81,1014.59,214,24.80,9.09,-27,1
1635702592,2021-10-31 18:49,36.84,988.79,1014.58,214,24.80,9.08,-26,1
1635702652,2021-10-31 18:50,36.85,988.77,1014.55,214,24.79,9.07,-27,1
1635702713,2021-10-31 18:51,36.84,988.78,1014.56,214,24.79,9.07,-21,1
1635702773,2021-10-31 18:52,36.82,988.73,1014.51,214,24.79,9.06,-28,1
1635702833,2021-10-31 18:53,36.82,988.74,1014.52,214,24.79,9.06,-26,1
1635702893,2021-10-31 18:54,36.74,988.75,1014.54,214,24.79,9.03,-25,1
1635702954,2021-10-31 18:55,36.76,988.74,1014.52,214,24.79,9.04,-22,1
1635703014,2021-10-31 18:56,36.76,988.73,1014.51,214,24.78,9.03,-23,1
1635703074,2021-10-31 18:57,36.75,988.73,1014.52,214,24.78,9.02,-22,1
1635703135,2021-10-31 18:58,36.73,988.76,1014.55,214,24.78,9.02,-21,1
1635703195,2021-10-31 18:59,36.71,988.70,1014.49,214,24.78,9.01,-24,1
1635703255,2021-10-31 19:00,36.54,988.70,1014.48,214,24.78,8.94,-23,1
1635703315,2021-10-31 19:01,36.67,988.70,1014.49,214,24.77,8.98,-26,1
1635703376,2021-10-31 19:02,36.66,988.71,1014.49,214,24.77,8.98,-23,1
1635703436,2021-10-31 19:03,36.66,988.73,1014.51,214,24.77,8.98,-25,1
1635703496,2021-10-31 19:04,36.64,988.76,1014.54,214,24.77,8.97,-22,1
1635703557,2021-10-31 19:05,36.62,988.73,1014.51,214,24.77,8.96,-24,1
1635703617,2021-10-31 19:06,36.59,988.72,1014.50,214,24.76,8.94,-25,1
1635703677,2021-10-31 19:07,36.69,988.73,1014.52,214,24.76,8.98,-29,1
1635703737,2021-10-31 19:08,36.55,988.71,1014.50,214,24.75,8.92,-24,1
1635703798,2021-10-31 19:09,36.56,988.71,1014.50,214,24.75,8.92,-22,1
1635703918,2021-10-31 19:11,36.53,988.68,1014.47,214,24.75,8.91,-26,1
1635703978,2021-10-31 19:12,36.51,988.67,1014.45,214,24.75,8.90,-29,1
1635704039,2021-10-31 19:13,36.48,988.67,1014.45,214,24.75,8.89,-23,1
1635704099,2021-10-31 19:14,36.46,988.63,1014.41,214,24.74,8.87,-26,1
1635704220,2021-10-31 19:17,36.44,988.64,1014.42,214,24.74,8.86,-24,1
1635704280,2021-10-31 19:18,36.44,988.60,1014.38,214,24.74,8.86,-26,1
1635704340,2021-10-31 19:19,36.41,988.61,1014.39,214,24.74,8.85,-24,1
1635704400,2021-10-31 19:20,36.40,988.61,1014.39,214,24.73,8.84,-25,1
1635704461,2021-10-31 19:21,36.37,988.63,1014.41,214,24.71,8.81,-31,1
1635704521,2021-10-31 19:22,36.24,988.61,1014.39,214,24.73,8.78,-24,1
1635704642,2021-10-31 19:24,36.34,988.58,1014.36,214,24.73,8.81,-26,1
1635704702,2021-10-31 19:25,36.32,988.47,1014.26,214,24.73,8.81,-23,1
1635704762,2021-10-31 19:26,36.30,988.59,1014.38,214,24.73,8.80,-26,1
1635704822,2021-10-31 19:27,36.29,988.59,1014.37,214,24.73,8.79,-28,1
1635704883,2021-10-31 19:28,36.35,988.56,1014.34,214,24.73,8.82,-29,1
1635704943,2021-10-31 19:29,36.25,988.57,1014.35,214,24.72,8.77,-21,1
1635705003,2021-10-31 19:30,36.24,988.57,1014.36,214,24.72,8.77,-29,1
1635705124,2021-10-31 19:32,36.20,988.55,1014.33,214,24.72,8.75,-28,1
1635705184,2021-10-31 19:33,36.18,988.58,1014.36,214,24.72,8.74,-25,1
1635705244,2021-10-31 19:34,36.18,988.58,1014.36,214,24.72,8.74,-23,1
1635705305,2021-10-31 19:35,36.14,988.57,1014.35,214,24.72,8.73,-25,1
1635705365,2021-10-31 19:36,36.15,988.57,1014.35,214,24.72,8.73,-23,1
1635705425,2021-10-31 19:37,36.12,988.58,1014.36,214,24.72,8.72,-30,1
1635705486,2021-10-31 19:38,35.86,988.58,1014.36,214,24.72,8.61,-28,1
1635705546,2021-10-31 19:39,36.11,988.56,1014.34,214,24.72,8.71,-29,1
1635705606,2021-10-31 19:40,36.08,988.55,1014.34,214,24.71,8.69,-29,1
1635705666,2021-10-31 19:41,36.07,988.56,1014.34,214,24.71,8.69,-23,1
1635705727,2021-10-31 19:42,36.03,988.57,1014.35,214,24.72,8.68,-30,1
1635705787,2021-10-31 19:43,36.01,988.57,1014.36,214,24.72,8.67,-23,1
1635705847,2021-10-31 19:44,36.00,988.55,1014.33,214,24.71,8.66,-24,1
1635705908,2021-10-31 19:45,35.99,988.56,1014.35,214,24.71,8.65,-29,1
1635705968,2021-10-31 19:46,35.97,988.57,1014.35,214,24.72,8.65,-22,1
1635706028,2021-10-31 19:47,35.80,988.57,1014.36,214,24.71,8.58,-26,1
1635706088,2021-10-31 19:48,35.96,988.58,1014.37,214,24.72,8.65,-30,1
1635706149,2021-10-31 19:49,35.94,988.57,1014.35,214,24.71,8.63,-30,1
1635706209,2021-10-31 19:50,35.94,988.54,1014.32,214,24.71,8.63,-26,1
1635706269,2021-10-31 19:51,35.91,988.54,1014.32,214,24.71,8.62,-28,1
1635706330,2021-10-31 19:52,36.02,988.50,1014.28,214,24.71,8.67,-23,1
1635706390,2021-10-31 19:53,35.88,988.49,1014.28,214,24.71,8.61,-25,1
1635706510,2021-10-31 19:55,35.83,988.51,1014.29,214,24.71,8.59,-29,1
1635706571,2021-10-31 19:56,35.82,988.49,1014.28,214,24.71,8.58,-24,1
1635706631,2021-10-31 19:57,35.82,988.53,1014.32,214,24.71,8.58,-27,1
1635706691,2021-10-31 19:58,35.79,988.52,1014.30,214,24.71,8.57,-27,1
1635706752,2021-10-31 19:59,35.78,988.50,1014.28,214,24.71,8.57,-20,1
1635706812,2021-10-31 20:00,35.80,988.50,1014.28,214,24.70,8.57,-25,1
1635706932,2021-10-31 20:02,35.75,988.50,1014.28,214,24.70,8.55,-21,1
1635706993,2021-10-31 20:03,35.72,988.49,1014.28,214,24.71,8.54,-26,1
1635707053,2021-10-31 20:04,35.70,988.44,1014.22,214,24.71,8.54,-22,1
1635707113,2021-10-31 20:05,35.66,988.48,1014.26,214,24.71,8.52,-22,1
1635707173,2021-10-31 20:06,35.67,988.47,1014.25,214,24.71,8.52,-19,1
1635707234,2021-10-31 20:07,35.65,988.44,1014.22,214,24.70,8.50,-23,1
1635707294,2021-10-31 20:08,35.64,988.45,1014.23,214,24.70,8.50,-23,1
1635707354,2021-10-31 20:09,35.62,988.43,1014.21,214,24.70,8.49,-29,1
1635707415,2021-10-31 20:10,35.58,988.44,1014.22,214,24.69,8.47,-19,1
1635707475,2021-10-31 20:11,35.58,988.43,1014.21,214,24.69,8.47,-22,1
1635707535,2021-10-31 20:12,35.56,988.43,1014.21,214,24.69,8.46,-24,1
1635707656,2021-10-31 20:14,35.53,988.41,1014.19,214,24.70,8.46,-19,1
1635707716,2021-10-31 20:15,35.52,988.37,1014.16,214,24.70,8.45,-27,1
1635707776,2021-10-31 20:16,35.53,988.37,1014.15,214,24.70,8.46,-27,1
1635707837,2021-10-31 20:17,35.52,988.36,1014.14,214,24.70,8.45,-24,1
1635707897,2021-10-31 20:18,35.48,988.36,1014.14,214,24.70,8.43,-26,1
1635707957,2021-10-31 20:19,35.45,988.33,1014.11,214,24.70,8.42,-23,1
1635708018,2021-10-31 20:20,35.45,988.34,1014.12,214,24.69,8.41,-20,1
1635708078,2021-10-31 20:21,35.44,988.33,1014.11,214,24.69,8.41,-23,1
1635708138,2021-10-31 20:22,35.41,988.35,1014.13,214,24.69,8.40,-22,1
1635708198,2021-10-31 20:23,35.42,988.34,1014.13,214,24.70,8.41,-24,1
1635708259,2021-10-31 20:24,35.39,988.35,1014.14,214,24.71,8.40,-22,1
1635708379,2021-10-31 20:26,35.36,988.34,1014.12,214,24.70,8.38,-24,1
1635708440,2021-10-31 20:27,35.36,988.32,1014.10,214,24.70,8.38,-24,1
1635708500,2021-10-31 20:28,35.27,988.35,1014.13,214,24.71,8.35,-23,1
1635708560,2021-10-31 20:29,35.32,988.35,1014.13,214,24.71,8.38,-24,1
1635708620,2021-10-31 20:30,35.32,988.33,1014.11,214,24.70,8.37,-19,1
1635708681,2021-10-31 20:31,35.30,988.35,1014.14,214,24.70,8.36,-19,1
1635708741,2021-10-31 20:32,35.29,988.32,1014.11,214,24.69,8.35,-21,1
1635708801,2021-10-31 20:33,35.26,988.31,1014.10,214,24.70,8.34,-25,1
1635708862,2021-10-31 20:34,35.26,988.32,1014.11,214,24.70,8.34,-21,1
1635708982,2021-10-31 20:36,35.23,988.24,1014.02,214,24.70,8.33,-25,1
1635709042,2021-10-31 20:37,35.24,988.24,1014.03,214,24.70,8.33,-25,1
1635709102,2021-10-31 20:38,35.20,988.23,1014.01,214,24.70,8.32,-23,1
1635709162,2021-10-31 20:39,35.18,988.26,1014.05,214,24.45,8.09,-25,1
1635709222,2021-10-31 20:40,35.16,988.23,1014.01,214,24.21,7.87,-21,1
1635709282,2021-10-31 20:41,35.18,988.22,1014.00,214,24.30,7.96,-28,1
1635709342,2021-10-31 20:42,35.15,988.18,1013.96,214,24.69,8.29,-22,1
1635709402,2021-10-31 20:43,35.13,988.21,1013.99,214,24.70,8.29,-24,1
1635709462,2021-10-31 20:44,35.11,988.21,1013.99,214,24.18,7.82,-17,1
1635709522,2021-10-31 20:45,35.10,988.20,1013.98,214,24.03,7.69,-27,1
1635709583,2021-10-31 20:46,35.08,988.15,1013.94,214,24.36,7.97,-23,1
1635709643,2021-10-31 20:47,35.07,988.15,1013.93,214,24.65,8.22,-24,1
1635709703,2021-10-31 20:48,35.06,988.14,1013.92,214,24.66,8.22,-23,1
1635709763,2021-10-31 20:49,35.06,987.63,1013.41,214,24.68,8.24,-23,1
1635709823,2021-10-31 20:50,35.26,988.16,1013.94,214,24.24,7.94,-25,1
1635709883,2021-10-31 20:51,35.04,988.14,1013.92,214,24.53,8.10,-27,1
1635709943,2021-10-31 20:52,35.00,988.07,1013.85,214,24.65,8.19,-24,1
1635710003,2021-10-31 20:53,35.01,988.09,1013.88,214,24.65,8.19,-25,1
1635710063,2021-10-31 20:54,34.85,987.53,1013.32,214,24.67,8.14,-18,1
1635710123,2021-10-31 20:55,34.98,987.11,1012.89,214,24.70,8.23,-23,1
1635710183,2021-10-31 20:56,34.96,987.67,1013.45,214,24.69,8.21,-24,1
1635710243,2021-10-31 20:57,34.91,988.02,1013.80,214,24.69,8.19,-22,1
1635710304,2021-10-31 20:58,34.93,987.97,1013.75,214,24.70,8.21,-24,1
1635710364,2021-10-31 20:59,34.93,987.49,1013.27,214,24.68,8.19,-25,1
1635710424,2021-10-31 21:00,34.91,987.33,1013.11,214,24.68,8.18,-22,1
1635710484,2021-10-31 21:01,34.90,987.83,1013.61,214,24.69,8.18,-24,1
1635710544,2021-10-31 21:02,34.89,987.95,1013.73,214,24.68,8.17,-22,1
1635710664,2021-10-31 21:04,34.86,988.02,1013.80,214,24.69,8.17,-20,1
1635710724,2021-10-31 21:05,34.85,988.07,1013.86,214,24.69,8.16,-22,1
1635710784,2021-10-31 21:06,34.84,988.08,1013.86,214,24.69,8.16,-21,1
1635710844,2021-10-31 21:07,34.88,988.07,1013.86,214,24.70,8.18,-24,1
1635710904,2021-10-31 21:08,34.83,988.03,1013.82,214,24.70,8.16,-21,1
1635710965,2021-10-31 21:09,34.80,988.01,1013.79,214,24.70,8.15,-20,1
1635711025,2021-10-31 21:10,34.80,988.04,1013.82,214,24.70,8.15,-21,1
1635711085,2021-10-31 21:11,34.83,988.03,1013.81,214,24.69,8.15,-21,1
1635711145,2021-10-31 21:12,34.80,988.08,1013.86,214,24.70,8.15,-26,1
1635711205,2021-10-31 21:13,34.76,988.07,1013.85,214,24.70,8.13,-24,1
1635711265,2021-10-31 21:14,34.95,988.09,1013.87,214,24.70,8.21,-19,1
1635711325,2021-10-31 21:15,34.74,988.04,1013.82,214,24.70,8.12,-20,1
1635711385,2021-10-31 21:16,34.75,988.09,1013.88,214,24.70,8.13,-26,1
1635711445,2021-10-31 21:17,34.72,988.08,1013.87,214,24.70,8.12,-22,1
1635711505,2021-10-31 21:18,34.72,988.03,1013.81,214,24.69,8.11,-24,1
1635711565,2021-10-31 21:19,34.69,988.00,1013.78,214,24.70,8.10,-24,1
1635711625,2021-10-31 21:20,34.68,987.96,1013.74,214,24.70,8.10,-22,1
1635711685,2021-10-31 21:21,34.52,988.00,1013.79,214,24.70,8.03,-23,1
1635711746,2021-10-31 21:22,34.68,987.99,1013.77,214,24.68,8.08,-24,1
1635711806,2021-10-31 21:23,34.64,988.01,1013.79,214,24.70,8.08,-25,1
1635711926,2021-10-31 21:25,34.52,987.98,1013.76,214,24.69,8.02,-25,1
1635711986,2021-10-31 21:26,34.61,987.99,1013.77,214,24.70,8.07,-25,1
1635712046,2021-10-31 21:27,34.61,987.97,1013.75,214,24.68,8.05,-24,1
1635712106,2021-10-31 21:28,34.59,987.94,1013.72,214,24.69,8.05,-25,1
1635712166,2021-10-31 21:29,34.60,987.97,1013.76,214,24.70,8.06,-27,1
1635712226,2021-10-31 21:30,34.57,987.97,1013.75,214,24.70,8.05,-23,1
1635712286,2021-10-31 21:31,34.56,987.96,1013.74,214,24.70,8.05,-30,1
1635712346,2021-10-31 21:32,34.56,987.94,1013.72,214,24.70,8.05,-24,1
1635712407,2021-10-31 21:33,34.52,987.91,1013.69,214,24.69,8.02,-22,1
1635712467,2021-10-31 21:34,34.51,987.86,1013.64,214,24.69,8.02,-24,1
1635712590,2021-10-31 21:36,34.51,987.85,1013.64,214,24.70,8.03,-22,1
1635712650,2021-10-31 21:37,34.10,987.89,1013.67,214,24.70,7.85,-25,1
1635712710,2021-10-31 21:38,34.50,987.90,1013.68,214,24.69,8.01,-19,1
1635712770,2021-10-31 21:39,34.49,987.89,1013.67,214,24.70,8.02,-26,1
1635712891,2021-10-31 21:41,34.46,987.89,1013.67,214,24.70,8.00,-20,1
1635712951,2021-10-31 21:42,34.44,987.91,1013.70,214,24.69,7.99,-25,1
1635713072,2021-10-31 21:44,34.43,987.90,1013.68,214,24.69,7.98,-23,1
1635713132,2021-10-31 21:45,34.21,987.91,1013.69,214,24.70,7.90,-24,1
1635713192,2021-10-31 21:46,34.39,987.89,1013.67,214,24.69,7.97,-21,1
1635713313,2021-10-31 21:48,34.27,987.81,1013.60,214,24.70,7.92,-23,1
1635713373,2021-10-31 21:49,34.38,987.77,1013.56,214,24.70,7.97,-24,1
1635713434,2021-10-31 21:50,34.36,987.75,1013.53,214,24.69,7.95,-25,1
1635713494,2021-10-31 21:51,34.33,987.75,1013.53,214,24.69,7.94,-22,1
1635713554,2021-10-31 21:52,34.45,987.77,1013.55,214,24.70,8.00,-25,1
1635713614,2021-10-31 21:53,34.40,987.77,1013.56,214,24.70,7.98,-26,1
1635713675,2021-10-31 21:54,34.33,987.71,1013.49,214,24.69,7.94,-25,1
1635713735,2021-10-31 21:55,34.45,987.72,1013.50,214,24.68,7.98,-25,1
1635713856,2021-10-31 21:57,34.32,987.73,1013.51,214,24.69,7.93,-23,1
1635713916,2021-10-31 21:58,34.28,987.73,1013.51,214,24.69,7.92,-22,1
1635713976,2021-10-31 21:59,34.28,987.70,1013.48,214,24.68,7.91,-18,1
1635714097,2021-10-31 22:01,34.25,987.70,1013.48,214,24.69,7.91,-25,1
1635714157,2021-10-31 22:02,34.25,987.69,1013.48,214,24.69,7.91,-22,1
1635714278,2021-10-31 22:04,34.25,987.68,1013.46,214,24.68,7.90,-27,1
1635714338,2021-10-31 22:05,34.34,987.65,1013.43,214,24.68,7.93,-23,1
1635714398,2021-10-31 22:06,34.15,987.69,1013.47,214,24.68,7.85,-23,1
1635714458,2021-10-31 22:07,34.22,987.66,1013.44,214,24.68,7.88,-20,1
1635714519,2021-10-31 22:08,34.21,987.65,1013.43,214,24.67,7.87,-18,1
1635714579,2021-10-31 22:09,34.19,987.65,1013.43,214,24.67,7.86,-21,1
1635714639,2021-10-31 22:10,34.19,987.64,1013.42,214,24.67,7.86,-23,1
1635714700,2021-10-31 22:11,34.16,987.61,1013.39,214,24.67,7.85,-25,1
1635714760,2021-10-31 22:12,34.16,987.63,1013.41,214,24.67,7.85,-22,1
1635714820,2021-10-31 22:13,34.13,987.62,1013.41,214,24.67,7.84,-22,1
1635714880,2021-10-31 22:14,34.17,987.59,1013.38,214,24.66,7.85,-21,1
1635714941,2021-10-31 22:15,34.13,987.59,1013.38,214,24.67,7.84,-24,1
1635715001,2021-10-31 22:16,34.01,987.60,1013.39,214,24.66,7.78,-20,1
1635715061,2021-10-31 22:17,34.13,987.57,1013.35,214,24.66,7.83,-23,1
1635715121,2021-10-31 22:18,34.19,987.55,1013.34,214,24.64,7.84,-19,1
1635715181,2021-10-31 22:19,34.11,987.52,1013.30,214,24.65,7.81,-22,1
1635715242,2021-10-31 22:20,34.10,987.53,1013.31,214,24.65,7.81,-21,1
1635715302,2021-10-31 22:21,34.10,987.52,1013.30,214,24.64,7.80,-22,1
1635715362,2021-10-31 22:22,34.08,987.51,1013.30,214,24.64,7.79,-24,1
1635715422,2021-10-31 22:23,34.07,987.46,1013.25,214,24.65,7.79,-26,1
1635715483,2021-10-31 22:24,34.06,987.51,1013.30,214,24.65,7.79,-18,1
1635715543,2021-10-31 22:25,34.06,987.50,1013.29,214,24.64,7.78,-25,1
1635715603,2021-10-31 22:26,34.06,987.51,1013.30,214,24.64,7.78,-23,1
1635715664,2021-10-31 22:27,34.05,987.47,1013.25,214,24.64,7.78,-26,1
1635715724,2021-10-31 22:28,34.03,987.46,1013.25,214,24.63,7.76,-21,1
1635715784,2021-10-31 22:29,34.04,987.41,1013.19,214,24.64,7.77,-21,1
1635715844,2021-10-31 22:30,34.04,987.37,1013.15,214,24.64,7.77,-28,1
1635715905,2021-10-31 22:31,33.69,987.37,1013.15,214,24.63,7.61,-28,1
1635715965,2021-10-31 22:32,33.99,987.39,1013.17,214,24.63,7.74,-26,1
1635716025,2021-10-31 22:33,34.00,987.39,1013.17,214,24.63,7.75,-26,1
1635716085,2021-10-31 22:34,33.98,987.42,1013.21,214,24.62,7.73,-26,1
1635716146,2021-10-31 22:35,33.98,987.41,1013.19,214,24.62,7.73,-24,1
1635716206,2021-10-31 22:36,33.97,987.40,1013.18,214,24.63,7.73,-24,1
1635716326,2021-10-31 22:38,34.03,987.38,1013.16,214,24.63,7.76,-24,1
1635716387,2021-10-31 22:39,33.94,987.36,1013.14,214,24.62,7.71,-24,1
1635716447,2021-10-31 22:40,33.95,987.35,1013.14,214,24.62,7.72,-21,1
1635716507,2021-10-31 22:41,33.92,987.34,1013.12,214,24.62,7.70,-26,1
1635716567,2021-10-31 22:42,33.92,987.31,1013.09,214,24.62,7.70,-25,1
1635716628,2021-10-31 22:43,33.89,987.31,1013.10,214,24.62,7.69,-23,1
1635716688,2021-10-31 22:44,33.99,987.29,1013.08,214,24.61,7.72,-22,1
1635716748,2021-10-31 22:45,33.90,987.27,1013.05,214,24.62,7.69,-25,1
1635716869,2021-10-31 22:47,33.88,987.33,1013.11,214,24.62,7.69,-20,1
1635716929,2021-10-31 22:48,33.87,987.33,1013.12,214,24.61,7.67,-22,1
1635716989,2021-10-31 22:49,33.85,987.32,1013.10,214,24.62,7.67,-28,1
1635717110,2021-10-31 22:51,33.83,987.27,1013.05,214,24.61,7.65,-25,1
1635717170,2021-10-31 22:52,33.84,987.26,1013.04,214,24.61,7.66,-24,1
1635717230,2021-10-31 22:53,33.82,987.26,1013.04,214,24.61,7.65,-23,1
1635717291,2021-10-31 22:54,33.81,987.25,1013.04,214,24.61,7.64,-23,1
1635717351,2021-10-31 22:55,33.82,987.25,1013.04,214,24.61,7.65,-28,1
1635717411,2021-10-31 22:56,33.80,987.23,1013.01,214,24.60,7.63,-27,1
1635717472,2021-10-31 22:57,33.80,987.25,1013.03,214,24.62,7.65,-24,1
1635717532,2021-10-31 22:58,33.79,987.30,1013.08,214,24.62,7.64,-27,1
1635717592,2021-10-31 22:59,33.77,987.29,1013.07,214,24.61,7.63,-23,1
1635717713,2021-10-31 23:01,33.74,987.26,1013.05,214,24.61,7.62,-27,1
1635717773,2021-10-31 23:02,33.74,987.24,1013.02,214,24.60,7.61,-22,1
1635717833,2021-10-31 23:03,33.74,987.26,1013.04,214,24.61,7.62,-23,1
1635717893,2021-10-31 23:04,33.71,987.23,1013.02,214,24.61,7.60,-21,1
1635717954,2021-10-31 23:05,33.73,987.25,1013.03,214,24.61,7.61,-16,1
1635718014,2021-10-31 23:06,33.73,987.26,1013.04,214,24.61,7.61,-23,1
1635718074,2021-10-31 23:07,33.70,987.26,1013.04,214,24.61,7.60,-24,1
1635718135,2021-10-31 23:08,33.69,987.22,1013.00,214,24.61,7.59,-22,1
1635718195,2021-10-31 23:09,33.70,987.24,1013.02,214,24.60,7.59,-19,1
1635718255,2021-10-31 23:10,33.86,987.22,1013.00,214,24.60,7.66,-21,1
1635718315,2021-10-31 23:11,33.68,987.21,1012.99,214,24.61,7.59,-20,1
1635718376,2021-10-31 23:12,33.66,987.21,1012.99,214,24.61,7.58,-21,1
1635718436,2021-10-31 23:13,33.65,987.21,1012.99,214,24.61,7.58,-18,1
1635718496,2021-10-31 23:14,33.64,987.16,1012.94,214,24.61,7.57,-22,1
1635718557,2021-10-31 23:15,33.61,987.13,1012.91,214,24.61,7.56,-25,1
1635718617,2021-10-31 23:16,33.60,987.15,1012.93,214,24.61,7.55,-28,1
1635718677,2021-10-31 23:17,33.61,987.13,1012.92,214,24.61,7.56,-24,1
1635718737,2021-10-31 23:18,33.45,987.13,1012.91,214,24.62,7.50,-25,1
1635718798,2021-10-31 23:19,33.61,987.10,1012.88,214,24.62,7.57,-26,1
1635718858,2021-10-31 23:20,33.59,987.02,1012.80,214,24.61,7.55,-25,1
1635718918,2021-10-31 23:21,33.59,987.02,1012.81,214,24.61,7.55,-22,1
1635718979,2021-10-31 23:22,33.58,987.01,1012.79,214,24.61,7.54,-22,1
1635719039,2021-10-31 23:23,33.57,987.03,1012.81,214,24.61,7.54,-23,1
1635719099,2021-10-31 23:24,33.56,987.00,1012.79,214,24.61,7.54,-24,1
1635719159,2021-10-31 23:25,33.56,987.02,1012.80,214,24.61,7.54,-21,1
1635719220,2021-10-31 23:27,33.56,987.00,1012.78,214,24.61,7.54,-26,1
1635719280,2021-10-31 23:28,33.54,986.96,1012.74,214,24.62,7.54,-26,1
1635719340,2021-10-31 23:29,33.76,986.99,1012.77,214,24.61,7.63,-26,1
1635719401,2021-10-31 23:30,33.51,987.01,1012.79,214,24.61,7.52,-22,1
1635719521,2021-10-31 23:32,33.49,987.01,1012.79,214,24.62,7.52,-20,1
1635719581,2021-10-31 23:33,33.48,986.96,1012.74,214,24.61,7.50,-24,1
1635719642,2021-10-31 23:34,33.48,986.95,1012.74,214,24.61,7.50,-27,1
1635719702,2021-10-31 23:35,33.13,986.92,1012.70,214,24.61,7.35,-21,1
1635719762,2021-10-31 23:36,33.46,986.89,1012.67,214,24.61,7.49,-28,1
1635719823,2021-10-31 23:37,33.46,986.87,1012.66,214,24.62,7.50,-21,1
1635719883,2021-10-31 23:38,33.45,986.90,1012.69,214,24.61,7.49,-25,1
1635719943,2021-10-31 23:39,33.45,986.87,1012.65,214,24.11,7.05,-20,1
1635720064,2021-10-31 23:41,33.42,986.84,1012.62,214,24.62,7.49,-20,1
1635720124,2021-10-31 23:42,33.39,986.83,1012.61,214,24.61,7.46,-23,1
1635720184,2021-10-31 23:43,33.41,986.85,1012.64,214,24.61,7.47,-21,1
1635720244,2021-10-31 23:44,33.40,986.86,1012.64,214,24.61,7.47,-19,1
1635720305,2021-10-31 23:45,33.38,986.88,1012.66,214,24.62,7.47,-22,1
1635720365,2021-10-31 23:46,33.36,986.81,1012.60,214,24.61,7.45,-25,1
1635720425,2021-10-31 23:47,33.22,986.83,1012.61,214,24.60,7.38,-25,1
1635720486,2021-10-31 23:48,33.37,986.81,1012.59,214,24.62,7.46,-21,1
1635720546,2021-10-31 23:49,33.37,986.77,1012.55,214,24.61,7.45,-25,1
1635720606,2021-10-31 23:50,33.17,986.81,1012.60,214,24.62,7.38,-25,1
1635720666,2021-10-31 23:51,33.35,986.80,1012.58,214,24.61,7.44,-18,1
1635720727,2021-10-31 23:52,33.33,986.82,1012.60,214,24.61,7.43,-26,1
1635720787,2021-10-31 23:53,33.33,986.78,1012.56,214,24.61,7.43,-26,1
1635720847,2021-10-31 23:54,33.30,986.80,1012.59,214,24.61,7.43,-25,1
1635720908,2021-10-31 23:55,33.30,986.79,1012.58,214,24.62,7.43,-20,1
1635720968,2021-10-31 23:56,33.29,986.78,1012.57,214,24.61,7.42,-24,1
1635721028,2021-10-31 23:57,33.12,986.82,1012.60,214,24.62,7.35,-17,1
1635721149,2021-10-31 23:59,33.27,986.80,1012.58,214,24.62,7.42,-27,1