1635721209,2021-11-01 00:00,33.27,986.77,1012.55,214,24.62,7.42,-22,1
1635721269,2021-11-01 00:01,33.03,986.80,1012.58,214,24.62,7.31,-23,1
1635721330,2021-11-01 00:02,33.38,986.76,1012.55,214,24.62,7.47,-24,1
1635721390,2021-11-01 00:03,33.24,986.78,1012.56,214,24.62,7.40,-26,1
1635721450,2021-11-01 00:04,33.23,986.76,1012.54,214,24.62,7.40,-23,1
1635721510,2021-11-01 00:05,33.23,986.75,1012.54,214,24.62,7.40,-22,1
1635721571,2021-11-01 00:06,33.21,986.78,1012.56,214,24.62,7.39,-27,1
1635721631,2021-11-01 00:07,33.11,986.77,1012.55,214,24.62,7.35,-27,1
1635721691,2021-11-01 00:08,33.21,986.78,1012.56,214,24.62,7.39,-27,1
1635721752,2021-11-01 00:09,33.20,986.77,1012.55,214,24.62,7.39,-25,1
1635721812,2021-11-01 00:10,33.18,986.78,1012.57,214,24.62,7.38,-23,1
1635721872,2021-11-01 00:11,33.38,986.84,1012.62,214,24.62,7.47,-29,1
1635721932,2021-11-01 00:12,33.15,986.84,1012.62,214,24.62,7.37,-25,1
1635721993,2021-11-01 00:13,33.17,986.82,1012.60,214,24.61,7.37,-23,1
1635722053,2021-11-01 00:14,33.15,986.81,1012.59,214,24.60,7.35,-22,1
1635722113,2021-11-01 00:15,33.03,986.77,1012.55,214,24.62,7.31,-22,1
1635722173,2021-11-01 00:16,33.15,986.77,1012.55,214,24.62,7.37,-26,1
1635722234,2021-11-01 00:17,33.14,986.70,1012.48,214,24.62,7.36,-23,1
1635722294,2021-11-01 00:18,33.13,986.76,1012.54,214,24.62,7.36,-24,1
1635722354,2021-11-01 00:19,33.12,986.79,1012.57,214,24.62,7.35,-26,1
1635722475,2021-11-01 00:21,33.10,986.76,1012.54,214,24.61,7.33,-25,1
1635722595,2021-11-01 00:23,33.10,986.78,1012.57,214,24.61,7.33,-24,1
1635722656,2021-11-01 00:24,33.20,986.75,1012.53,214,24.62,7.39,-25,1
1635722716,2021-11-01 00:25,33.08,986.72,1012.50,214,24.62,7.33,-27,1
1635722776,2021-11-01 00:26,33.11,986.72,1012.50,214,24.61,7.34,-22,1
1635722837,2021-11-01 00:27,33.06,986.71,1012.49,214,24.62,7.33,-22,1
1635722897,2021-11-01 00:28,33.06,986.73,1012.52,214,24.62,7.33,-18,1
1635722957,2021-11-01 00:29,33.05,986.76,1012.55,214,24.62,7.32,-25,1
1635723078,2021-11-01 00:31,33.01,986.79,1012.58,214,24.61,7.29,-19,1
1635723198,2021-11-01 00:33,33.03,986.72,1012.50,214,24.61,7.30,-21,1
1635723259,2021-11-01 00:34,33.02,986.79,1012.57,214,24.62,7.31,-26,1
1635723319,2021-11-01 00:35,33.00,986.76,1012.54,214,24.62,7.30,-25,1
1635723379,2021-11-01 00:36,32.86,986.76,1012.55,214,24.61,7.23,-23,1
1635723440,2021-11-01 00:37,32.99,986.80,1012.59,214,24.62,7.29,-22,1
1635723500,2021-11-01 00:38,32.98,986.78,1012.56,214,24.62,7.29,-18,1
1635723560,2021-11-01 00:39,32.98,986.79,1012.57,214,24.62,7.29,-24,1
1635723620,2021-11-01 00:40,32.58,986.78,1012.56,214,24.62,7.11,-21,1
1635723741,2021-11-01 00:42,32.94,986.75,1012.54,214,24.61,7.27,-27,1
1635723801,2021-11-01 00:43,32.92,986.72,1012.50,214,24.62,7.27,-23,1
1635723862,2021-11-01 00:44,32.91,986.73,1012.52,214,24.62,7.26,-22,1
1635723922,2021-11-01 00:45,32.90,986.70,1012.48,214,24.59,7.23,-26,1
1635723982,2021-11-01 00:46,32.92,986.67,1012.45,214,24.60,7.25,-24,1
1635724042,2021-11-01 00:47,32.91,986.66,1012.45,214,24.61,7.25,-26,1
1635724102,2021-11-01 00:48,32.91,986.62,1012.40,214,24.61,7.25,-22,1
1635724162,2021-11-01 00:49,32.88,986.54,1012.32,214,24.60,7.23,-28,1
1635724222,2021-11-01 00:50,32.88,986.59,1012.37,214,24.61,7.24,-22,1
1635724282,2021-11-01 00:51,32.87,986.60,1012.38,214,24.14,6.82,-23,1
1635724343,2021-11-01 00:52,32.88,986.61,1012.39,214,24.30,6.97,-24,1
1635724403,2021-11-01 00:53,32.88,986.54,1012.32,214,24.45,7.10,-22,1
1635724463,2021-11-01 00:54,32.86,986.58,1012.36,214,24.61,7.23,-23,1
1635724523,2021-11-01 00:55,32.84,986.57,1012.35,214,24.61,7.22,-24,1
1635724583,2021-11-01 00:56,32.83,986.56,1012.35,214,24.08,6.75,-23,1
1635724643,2021-11-01 00:57,32.83,986.55,1012.34,214,24.03,6.71,-24,1
1635724703,2021-11-01 00:58,32.81,986.54,1012.32,214,24.49,7.10,-22,1
1635724763,2021-11-01 00:59,32.81,986.54,1012.32,214,24.58,7.18,-22,1
1635724823,2021-11-01 01:00,32.81,986.57,1012.35,214,24.60,7.20,-22,1
1635724883,2021-11-01 01:01,32.79,985.76,1011.55,214,24.59,7.18,-26,1
1635724943,2021-11-01 01:02,32.78,986.54,1012.32,214,24.08,6.73,-17,1
1635725063,2021-11-01 01:04,32.78,986.52,1012.30,214,24.58,7.17,-27,1
1635725124,2021-11-01 01:05,32.78,986.52,1012.30,214,24.57,7.16,-22,1
1635725184,2021-11-01 01:06,32.78,985.89,1011.67,214,24.58,7.17,-25,1
1635725244,2021-11-01 01:07,32.78,985.71,1011.50,214,24.60,7.18,-19,1
1635725304,2021-11-01 01:08,32.76,986.16,1011.94,214,24.60,7.18,-20,1
1635725364,2021-11-01 01:09,32.75,986.38,1012.17,214,24.61,7.18,-24,1
1635725424,2021-11-01 01:10,32.74,986.50,1012.28,214,24.56,7.13,-22,1
1635725484,2021-11-01 01:11,32.82,985.49,1011.28,214,24.60,7.20,-23,1
1635725544,2021-11-01 01:12,32.72,985.79,1011.58,214,24.60,7.16,-21,1
1635725604,2021-11-01 01:13,32.75,986.31,1012.09,214,24.61,7.18,-20,1
1635725664,2021-11-01 01:14,32.80,986.43,1012.21,214,24.61,7.20,-23,1
1635725724,2021-11-01 01:15,32.71,986.43,1012.21,214,24.61,7.16,-24,1
1635725784,2021-11-01 01:16,32.70,986.42,1012.21,214,24.61,7.16,-24,1
1635725845,2021-11-01 01:17,32.68,986.45,1012.24,214,24.61,7.15,-25,1
1635725905,2021-11-01 01:18,32.66,986.44,1012.22,214,24.61,7.14,-19,1
1635725965,2021-11-01 01:19,32.68,986.39,1012.17,214,24.61,7.15,-22,1
1635726025,2021-11-01 01:20,32.68,986.36,1012.14,214,24.61,7.15,-29,1
1635726085,2021-11-01 01:21,32.65,986.39,1012.17,214,24.61,7.13,-22,1
1635726145,2021-11-01 01:22,32.64,986.40,1012.18,214,24.61,7.13,-21,1
1635726205,2021-11-01 01:23,32.64,986.38,1012.16,214,24.60,7.12,-23,1
1635726265,2021-11-01 01:24,32.63,986.38,1012.16,214,24.60,7.12,-25,1
1635726325,2021-11-01 01:25,32.61,986.36,1012.14,214,24.61,7.12,-20,1
1635726385,2021-11-01 01:26,32.61,986.36,1012.14,214,24.60,7.11,-25,1
1635726445,2021-11-01 01:27,32.59,986.33,1012.11,214,24.61,7.11,-22,1
1635726505,2021-11-01 01:28,32.58,986.31,1012.09,214,24.61,7.10,-24,1
1635726565,2021-11-01 01:29,32.57,986.31,1012.09,214,24.61,7.10,-24,1
1635726626,2021-11-01 01:30,32.58,986.30,1012.09,214,24.61,7.10,-25,1
1635726686,2021-11-01 01:31,32.56,986.32,1012.11,214,24.61,7.09,-26,1
1635726746,2021-11-01 01:32,32.56,986.28,1012.06,214,24.61,7.09,-24,1
1635726806,2021-11-01 01:33,32.55,986.33,1012.11,214,24.61,7.09,-19,1
1635726866,2021-11-01 01:34,32.56,986.33,1012.11,214,24.61,7.09,-24,1
1635726926,2021-11-01 01:35,32.55,986.30,1012.09,214,24.61,7.09,-22,1
1635726986,2021-11-01 01:36,32.54,986.32,1012.11,214,24.61,7.09,-24,1
1635727046,2021-11-01 01:37,32.53,986.28,1012.06,214,24.61,7.08,-21,1
1635727106,2021-11-01 01:38,32.50,986.27,1012.06,214,24.61,7.07,-21,1
1635727166,2021-11-01 01:39,32.54,986.25,1012.03,214,24.61,7.09,-27,1
1635727226,2021-11-01 01:40,32.48,986.21,1011.99,214,24.61,7.06,-20,1
1635727287,2021-11-01 01:41,32.25,986.22,1012.01,214,24.61,6.96,-23,1
1635727347,2021-11-01 01:42,32.48,986.24,1012.02,214,24.61,7.06,-25,1
1635727407,2021-11-01 01:43,32.46,986.23,1012.02,214,24.61,7.05,-22,1
1635727467,2021-11-01 01:44,32.24,986.22,1012.00,214,24.61,6.95,-24,1
1635727527,2021-11-01 01:45,32.47,986.20,1011.98,214,24.61,7.06,-27,1
1635727587,2021-11-01 01:46,32.59,986.19,1011.97,214,24.61,7.11,-21,1
1635727647,2021-11-01 01:47,32.40,986.15,1011.94,214,24.61,7.02,-22,1
1635727707,2021-11-01 01:48,32.43,986.20,1011.98,214,24.61,7.04,-22,1
1635727767,2021-11-01 01:49,32.44,986.14,1011.93,214,24.61,7.04,-22,1
1635727827,2021-11-01 01:50,32.47,986.13,1011.91,214,24.60,7.05,-25,1
1635727949,2021-11-01 01:52,32.42,986.06,1011.84,214,24.61,7.03,-27,1
1635728009,2021-11-01 01:53,32.35,986.09,1011.87,214,24.61,7.00,-26,1
1635728069,2021-11-01 01:54,32.37,986.03,1011.81,214,24.61,7.01,-25,1
1635728130,2021-11-01 01:55,32.37,986.04,1011.82,214,24.61,7.01,-23,1
1635728190,2021-11-01 01:56,32.36,986.05,1011.83,214,24.61,7.01,-26,1
1635728250,2021-11-01 01:57,32.36,986.05,1011.84,214,24.60,7.00,-27,1
1635728310,2021-11-01 01:58,32.35,986.07,1011.85,214,24.61,7.00,-23,1
1635728371,2021-11-01 01:59,32.35,986.10,1011.89,214,24.61,7.00,-25,1
1635728431,2021-11-01 02:00,32.21,986.10,1011.88,214,24.61,6.94,-25,1
1635728491,2021-11-01 02:01,32.35,986.05,1011.84,214,24.61,7.00,-21,1
1635728551,2021-11-01 02:02,32.25,986.04,1011.82,214,24.61,6.96,-24,1
1635728612,2021-11-01 02:03,32.33,986.03,1011.81,214,24.61,6.99,-21,1
1635728672,2021-11-01 02:04,32.46,986.06,1011.85,214,24.61,7.05,-23,1
1635728732,2021-11-01 02:05,32.31,986.05,1011.83,214,24.61,6.98,-22,1
1635728792,2021-11-01 02:06,32.29,986.01,1011.79,214,24.61,6.97,-24,1
1635728853,2021-11-01 02:07,32.30,986.04,1011.82,214,24.61,6.98,-24,1
1635728913,2021-11-01 02:08,32.23,986.00,1011.78,214,24.60,6.94,-26,1
1635728973,2021-11-01 02:09,32.26,986.00,1011.78,214,24.60,6.95,-26,1
1635729034,2021-11-01 02:10,32.26,985.97,1011.76,214,24.61,6.96,-25,1
1635729094,2021-11-01 02:11,32.24,985.98,1011.76,214,24.61,6.95,-24,1
1635729154,2021-11-01 02:12,32.26,985.94,1011.73,214,24.61,6.96,-27,1
1635729214,2021-11-01 02:13,32.24,985.91,1011.70,214,24.61,6.95,-22,1
1635729335,2021-11-01 02:15,32.22,985.89,1011.67,214,24.60,6.93,-25,1
1635729395,2021-11-01 02:16,32.21,985.92,1011.70,214,24.61,6.94,-23,1
1635729456,2021-11-01 02:17,32.20,985.90,1011.69,214,24.61,6.93,-19,1
1635729516,2021-11-01 02:18,32.20,985.90,1011.68,214,24.61,6.93,-22,1
1635729576,2021-11-01 02:19,32.20,985.89,1011.67,214,24.61,6.93,-26,1
1635729636,2021-11-01 02:20,32.19,985.84,1011.62,214,24.62,6.94,-25,1
1635729697,2021-11-01 02:21,32.06,985.86,1011.65,214,24.61,6.87,-27,1
1635729757,2021-11-01 02:22,32.19,985.82,1011.60,214,24.61,6.93,-27,1
1635729817,2021-11-01 02:23,32.15,985.81,1011.60,214,24.61,6.91,-21,1
1635729878,2021-11-01 02:24,32.14,985.80,1011.59,214,24.61,6.91,-25,1
1635729938,2021-11-01 02:25,32.16,985.80,1011.58,214,24.61,6.91,-23,1
1635729998,2021-11-01 02:26,32.15,985.83,1011.62,214,24.61,6.91,-23,1
1635730058,2021-11-01 02:27,32.27,985.85,1011.63,214,24.61,6.96,-25,1
1635730119,2021-11-01 02:28,32.13,985.81,1011.59,214,24.61,6.90,-24,1
1635730179,2021-11-01 02:29,32.13,985.78,1011.56,214,24.62,6.91,-24,1
1635730239,2021-11-01 02:30,32.12,985.76,1011.54,214,24.61,6.90,-24,1
1635730300,2021-11-01 02:31,32.12,985.71,1011.50,214,24.61,6.90,-19,1
1635730360,2021-11-01 02:32,32.11,985.74,1011.52,214,24.62,6.90,-24,1
1635730420,2021-11-01 02:33,32.10,985.73,1011.52,214,24.62,6.90,-22,1
1635730481,2021-11-01 02:34,32.11,985.69,1011.48,214,24.61,6.89,-20,1
1635730541,2021-11-01 02:35,32.09,985.67,1011.45,214,24.61,6.88,-19,1
1635730601,2021-11-01 02:36,31.78,985.67,1011.45,214,24.61,6.74,-25,1
1635730661,2021-11-01 02:37,32.08,985.65,1011.43,214,24.62,6.89,-22,1
1635730722,2021-11-01 02:38,32.09,985.69,1011.48,214,24.62,6.89,-19,1
1635730782,2021-11-01 02:39,32.08,985.67,1011.45,214,24.62,6.89,-19,1
1635730842,2021-11-01 02:40,32.05,985.68,1011.47,214,24.60,6.85,-26,1
1635730903,2021-11-01 02:41,32.04,985.68,1011.46,214,24.61,6.86,-24,1
1635730963,2021-11-01 02:42,32.18,985.69,1011.47,214,24.61,6.92,-22,1
1635731023,2021-11-01 02:43,32.04,985.66,1011.44,214,24.62,6.87,-29,1
1635731083,2021-11-01 02:44,32.03,985.56,1011.34,214,24.62,6.86,-22,1
1635731144,2021-11-01 02:45,32.02,985.65,1011.43,214,24.61,6.85,-25,1
1635731204,2021-11-01 02:46,32.01,985.60,1011.38,214,24.61,6.85,-24,1
1635731264,2021-11-01 02:47,31.98,985.57,1011.36,214,24.62,6.84,-27,1
1635731325,2021-11-01 02:48,32.00,985.57,1011.36,214,24.62,6.85,-23,1
1635731385,2021-11-01 02:49,31.98,985.55,1011.33,214,24.61,6.83,-18,1
1635731445,2021-11-01 02:50,32.35,985.56,1011.34,214,24.61,7.00,-23,1
1635731505,2021-11-01 02:51,31.97,985.54,1011.32,214,24.59,6.81,-27,1
1635731566,2021-11-01 02:52,31.97,985.55,1011.34,214,24.62,6.84,-18,1
1635731626,2021-11-01 02:53,31.97,985.55,1011.33,214,24.61,6.83,-21,1
1635731686,2021-11-01 02:54,31.97,985.54,1011.33,214,24.61,6.83,-24,1
1635731747,2021-11-01 02:55,31.96,985.54,1011.32,214,24.62,6.83,-23,1
1635731807,2021-11-01 02:56,31.94,985.55,1011.33,214,24.61,6.81,-19,1
1635731867,2021-11-01 02:57,31.92,985.47,1011.25,214,24.61,6.80,-25,1
1635731927,2021-11-01 02:58,31.93,985.44,1011.23,214,24.62,6.82,-26,1
1635731988,2021-11-01 02:59,31.90,985.39,1011.18,214,24.61,6.80,-26,1
1635732048,2021-11-01 03:00,31.92,985.40,1011.19,214,24.61,6.80,-28,1
1635732108,2021-11-01 03:01,31.92,985.41,1011.19,214,24.61,6.80,-22,1
1635732229,2021-11-01 03:03,31.89,985.39,1011.17,214,24.62,6.80,-25,1
1635732289,2021-11-01 03:04,31.89,985.38,1011.16,214,24.62,6.80,-18,1
1635732349,2021-11-01 03:05,31.88,985.37,1011.15,214,24.61,6.79,-19,1
1635732410,2021-11-01 03:06,31.86,985.36,1011.14,214,24.62,6.79,-23,1
1635732470,2021-11-01 03:07,31.87,985.37,1011.16,214,24.62,6.79,-28,1
1635732530,2021-11-01 03:08,31.86,985.35,1011.14,214,24.61,6.78,-24,1
1635732591,2021-11-01 03:09,31.83,985.39,1011.18,214,24.61,6.76,-23,1
1635732651,2021-11-01 03:10,31.83,985.39,1011.17,214,24.61,6.76,-27,1
1635732711,2021-11-01 03:11,31.84,985.35,1011.14,214,24.61,6.77,-21,1
1635732771,2021-11-01 03:12,31.82,985.39,1011.17,214,24.62,6.77,-24,1
1635732832,2021-11-01 03:13,31.81,985.34,1011.12,214,24.61,6.75,-16,1
1635732892,2021-11-01 03:14,31.81,985.37,1011.15,214,24.61,6.75,-20,1
1635732952,2021-11-01 03:15,31.79,985.37,1011.15,214,24.62,6.76,-23,1
1635733013,2021-11-01 03:16,31.81,985.40,1011.18,214,24.61,6.75,-24,1
1635733073,2021-11-01 03:17,31.79,985.40,1011.18,214,24.61,6.75,-26,1
1635733133,2021-11-01 03:18,31.76,985.41,1011.20,214,24.62,6.74,-22,1
1635733193,2021-11-01 03:19,31.78,985.38,1011.16,214,24.62,6.75,-17,1
1635733254,2021-11-01 03:20,31.77,985.40,1011.19,214,24.61,6.74,-20,1
1635733314,2021-11-01 03:21,31.60,985.37,1011.16,214,24.61,6.66,-21,1
1635733374,2021-11-01 03:22,31.76,985.36,1011.15,214,24.61,6.73,-23,1
1635733435,2021-11-01 03:23,31.75,985.34,1011.12,214,24.61,6.73,-21,1
1635733495,2021-11-01 03:24,31.75,985.34,1011.12,214,24.62,6.74,-28,1
1635733555,2021-11-01 03:25,31.74,985.34,1011.12,214,24.62,6.73,-24,1
1635733615,2021-11-01 03:26,31.74,985.34,1011.12,214,24.61,6.72,-24,1
1635733676,2021-11-01 03:27,31.73,985.35,1011.13,214,24.62,6.73,-26,1
1635733736,2021-11-01 03:28,31.72,985.31,1011.09,214,24.61,6.71,-22,1
1635733796,2021-11-01 03:29,31.70,985.30,1011.08,214,24.62,6.71,-21,1
1635733857,2021-11-01 03:30,31.70,985.30,1011.08,214,24.62,6.71,-24,1
1635734037,2021-11-01 03:33,31.67,985.16,1010.94,214,24.61,6.69,-24,1
1635734098,2021-11-01 03:34,31.66,985.16,1010.95,214,24.62,6.70,-24,1
1635734158,2021-11-01 03:35,31.66,985.16,1010.94,214,24.62,6.70,-22,1
1635734218,2021-11-01 03:36,31.65,985.12,1010.91,214,24.62,6.69,-27,1
1635734278,2021-11-01 03:37,31.65,985.09,1010.87,214,24.62,6.69,-21,1
1635734339,2021-11-01 03:38,31.63,985.12,1010.91,214,24.58,6.65,-25,1
1635734399,2021-11-01 03:39,31.82,985.15,1010.93,214,24.62,6.77,-19,1
1635734459,2021-11-01 03:40,31.64,985.16,1010.94,214,24.61,6.68,-21,1
1635734519,2021-11-01 03:41,31.62,985.19,1010.97,214,24.62,6.68,-25,1
1635734580,2021-11-01 03:43,31.61,985.17,1010.95,214,24.61,6.66,-23,1
1635734640,2021-11-01 03:44,31.60,985.04,1010.82,214,24.62,6.67,-20,1
1635734700,2021-11-01 03:45,31.60,985.15,1010.93,214,24.62,6.67,-25,1
1635734760,2021-11-01 03:46,31.59,985.14,1010.93,214,24.62,6.66,-22,1
1635734821,2021-11-01 03:47,31.24,985.11,1010.90,214,24.61,6.49,-25,1
1635734881,2021-11-01 03:48,31.57,985.10,1010.88,214,24.62,6.65,-20,1
1635734941,2021-11-01 03:49,31.61,985.09,1010.87,214,24.61,6.66,-22,1
1635735001,2021-11-01 03:50,31.54,985.10,1010.88,214,24.62,6.64,-24,1
1635735062,2021-11-01 03:51,31.54,985.08,1010.86,214,24.62,6.64,-25,1
1635735182,2021-11-01 03:53,31.54,985.06,1010.84,214,24.62,6.64,-22,1
1635735302,2021-11-01 03:55,31.54,985.06,1010.84,214,24.62,6.64,-21,1
1635735363,2021-11-01 03:56,31.51,985.06,1010.85,214,24.61,6.62,-17,1
1635735483,2021-11-01 03:58,31.51,985.12,1010.90,214,24.61,6.62,-22,1
1635735605,2021-11-01 04:00,31.48,985.10,1010.88,214,24.62,6.61,-24,1
1635735665,2021-11-01 04:01,31.50,985.12,1010.90,214,24.62,6.62,-25,1
1635735786,2021-11-01 04:03,31.47,985.06,1010.85,214,24.62,6.61,-25,1
1635735846,2021-11-01 04:04,31.47,985.05,1010.83,214,24.62,6.61,-23,1
1635735906,2021-11-01 04:05,31.46,985.01,1010.79,214,24.62,6.60,-20,1
1635735967,2021-11-01 04:06,31.47,984.99,1010.78,214,24.62,6.61,-26,1
1635736027,2021-11-01 04:07,31.40,984.98,1010.77,214,24.61,6.57,-21,1
1635736087,2021-11-01 04:08,31.46,984.96,1010.75,214,24.62,6.60,-26,1
1635736147,2021-11-01 04:09,31.45,984.94,1010.73,214,24.62,6.60,-20,1
1635736208,2021-11-01 04:10,31.42,984.95,1010.73,214,24.61,6.58,-20,1
1635736268,2021-11-01 04:11,31.42,984.94,1010.73,214,24.61,6.58,-21,1
1635736328,2021-11-01 04:12,31.41,984.92,1010.71,214,24.62,6.58,-26,1
1635736389,2021-11-01 04:13,31.40,984.92,1010.71,214,24.61,6.57,-24,1
1635736449,2021-11-01 04:14,31.39,984.93,1010.72,214,24.62,6.57,-20,1
1635736509,2021-11-01 04:15,31.39,984.95,1010.73,214,24.61,6.56,-23,1
1635736569,2021-11-01 04:16,31.41,984.95,1010.73,214,24.62,6.58,-22,1
1635736630,2021-11-01 04:17,31.39,984.97,1010.75,214,24.62,6.57,-23,1
1635736690,2021-11-01 04:18,31.49,984.94,1010.72,214,24.62,6.62,-22,1
1635736750,2021-11-01 04:19,31.37,984.95,1010.73,214,24.62,6.56,-23,1
1635736811,2021-11-01 04:20,31.37,984.97,1010.75,214,24.62,6.56,-21,1
1635736871,2021-11-01 04:21,31.36,984.96,1010.74,214,24.62,6.56,-23,1
1635736931,2021-11-01 04:22,31.37,984.96,1010.74,214,24.62,6.56,-23,1
1635736991,2021-11-01 04:23,31.16,984.94,1010.72,214,24.61,6.46,-26,1
1635737052,2021-11-01 04:24,31.36,984.86,1010.65,214,24.62,6.56,-21,1
1635737112,2021-11-01 04:25,31.33,984.88,1010.66,214,24.62,6.54,-24,1
1635737172,2021-11-01 04:26,31.34,984.86,1010.64,214,24.63,6.55,-25,1
1635737233,2021-11-01 04:27,31.31,984.86,1010.64,214,24.63,6.54,-23,1
1635737293,2021-11-01 04:28,31.30,984.89,1010.67,214,24.62,6.53,-21,1
1635737353,2021-11-01 04:29,31.30,984.84,1010.62,214,24.62,6.53,-17,1
1635737413,2021-11-01 04:30,31.29,984.87,1010.65,214,24.63,6.53,-25,1
1635737474,2021-11-01 04:31,31.29,984.83,1010.62,214,24.61,6.52,-21,1
1635737534,2021-11-01 04:32,31.33,984.81,1010.60,214,24.62,6.54,-23,1
1635737655,2021-11-01 04:34,31.26,984.82,1010.60,214,24.63,6.52,-20,1
1635737715,2021-11-01 04:35,31.26,984.78,1010.56,214,24.62,6.51,-25,1
1635737775,2021-11-01 04:36,31.25,984.82,1010.60,214,24.63,6.51,-24,1
1635737836,2021-11-01 04:37,31.25,984.79,1010.58,214,24.63,6.51,-19,1
1635737896,2021-11-01 04:38,31.27,984.77,1010.56,214,24.63,6.52,-24,1
1635737956,2021-11-01 04:39,31.23,984.77,1010.56,214,24.63,6.50,-22,1
1635738077,2021-11-01 04:41,31.20,984.75,1010.54,214,24.63,6.49,-28,1
1635738137,2021-11-01 04:42,31.02,984.80,1010.59,214,24.63,6.41,-19,1
1635738197,2021-11-01 04:43,31.21,984.77,1010.56,214,24.63,6.49,-26,1
1635738257,2021-11-01 04:44,31.21,984.81,1010.59,214,24.62,6.48,-24,1
1635738318,2021-11-01 04:45,31.18,984.78,1010.56,214,24.63,6.48,-24,1
1635738378,2021-11-01 04:46,31.19,984.79,1010.57,214,24.63,6.49,-19,1
1635738438,2021-11-01 04:47,31.04,984.76,1010.54,214,24.62,6.41,-22,1
1635738499,2021-11-01 04:48,31.17,984.72,1010.51,214,24.62,6.47,-27,1
1635738559,2021-11-01 04:49,31.17,984.79,1010.58,214,24.63,6.48,-27,1
1635738619,2021-11-01 04:50,31.16,984.71,1010.49,214,24.63,6.47,-24,1
1635738679,2021-11-01 04:51,31.51,984.71,1010.49,214,24.63,6.64,-21,1
1635738740,2021-11-01 04:52,31.15,984.72,1010.50,214,24.63,6.47,-25,1
1635738800,2021-11-01 04:53,31.15,984.71,1010.49,214,24.62,6.46,-24,1
1635738860,2021-11-01 04:54,31.14,984.80,1010.59,214,24.63,6.46,-26,1
1635738921,2021-11-01 04:55,31.11,984.68,1010.46,214,24.62,6.44,-22,1
1635738981,2021-11-01 04:56,30.91,984.74,1010.52,214,24.63,6.36,-24,1
1635739101,2021-11-01 04:58,31.11,984.70,1010.49,214,24.62,6.44,-24,1
1635739162,2021-11-01 04:59,31.08,984.70,1010.48,214,24.63,6.44,-25,1
1635739222,2021-11-01 05:00,31.10,984.69,1010.47,214,24.63,6.44,-20,1
1635739282,2021-11-01 05:01,31.08,984.65,1010.44,214,24.63,6.44,-24,1
1635739343,2021-11-01 05:02,30.99,984.67,1010.45,214,24.63,6.39,-23,1
1635739463,2021-11-01 05:04,31.05,984.61,1010.39,214,24.62,6.41,-22,1
1635739523,2021-11-01 05:05,31.04,984.59,1010.37,214,24.62,6.41,-21,1
1635739583,2021-11-01 05:06,30.91,984.61,1010.40,214,24.61,6.34,-30,1
1635739643,2021-11-01 05:07,30.99,984.59,1010.37,214,24.02,5.86,-25,1
1635739703,2021-11-01 05:08,31.02,984.53,1010.32,214,24.03,5.88,-23,1
1635739763,2021-11-01 05:09,31.09,984.56,1010.34,214,24.52,6.35,-25,1
1635739823,2021-11-01 05:10,31.04,984.59,1010.37,214,24.63,6.42,-21,1
1635739883,2021-11-01 05:11,31.01,984.63,1010.42,214,24.54,6.32,-21,1
1635739943,2021-11-01 05:12,31.00,984.68,1010.46,214,24.11,5.95,-26,1
1635740064,2021-11-01 05:14,30.99,984.59,1010.37,214,24.55,6.32,-21,1
1635740124,2021-11-01 05:15,30.99,984.59,1010.37,214,24.58,6.35,-28,1
1635740184,2021-11-01 05:16,30.97,984.60,1010.39,214,24.60,6.36,-24,1
1635740244,2021-11-01 05:17,30.98,983.88,1009.66,214,24.61,6.37,-17,1
1635740304,2021-11-01 05:18,30.95,984.63,1010.41,214,24.00,5.83,-23,1
1635740364,2021-11-01 05:19,30.85,984.58,1010.36,214,24.57,6.28,-24,1
1635740424,2021-11-01 05:20,30.94,984.56,1010.35,214,24.61,6.35,-21,1
1635740484,2021-11-01 05:21,30.94,984.14,1009.93,214,24.60,6.34,-25,1
1635740544,2021-11-01 05:22,30.93,983.48,1009.26,214,24.63,6.37,-21,1
1635740604,2021-11-01 05:23,30.94,983.82,1009.61,214,24.64,6.38,-23,1
1635740664,2021-11-01 05:24,30.94,984.32,1010.11,214,24.64,6.38,-23,1
1635740724,2021-11-01 05:25,30.91,984.33,1010.11,214,24.64,6.36,-21,1
1635740785,2021-11-01 05:26,30.91,984.06,1009.84,214,24.62,6.35,-23,1
1635740905,2021-11-01 05:28,30.89,984.12,1009.91,214,24.64,6.35,-22,1
1635740965,2021-11-01 05:29,30.91,984.35,1010.13,214,24.64,6.36,-26,1
1635741025,2021-11-01 05:30,30.90,984.39,1010.17,214,24.64,6.36,-27,1
1635741085,2021-11-01 05:31,30.89,984.38,1010.17,214,24.64,6.35,-24,1
1635741145,2021-11-01 05:32,30.94,984.42,1010.20,214,24.63,6.37,-23,1
1635741205,2021-11-01 05:33,30.88,984.41,1010.20,214,24.63,6.34,-27,1
1635741265,2021-11-01 05:34,30.88,984.45,1010.23,214,24.63,6.34,-22,1
1635741325,2021-11-01 05:35,30.86,984.37,1010.16,214,24.64,6.34,-22,1
1635741385,2021-11-01 05:36,30.84,984.35,1010.14,214,24.63,6.32,-25,1
1635741446,2021-11-01 05:37,30.84,984.42,1010.20,214,24.63,6.32,-21,1
1635741506,2021-11-01 05:38,30.85,984.32,1010.10,214,24.63,6.33,-21,1
1635741566,2021-11-01 05:39,30.82,984.34,1010.12,214,24.63,6.31,-23,1
1635741626,2021-11-01 05:40,30.82,984.39,1010.17,214,24.63,6.31,-24,1
1635741686,2021-11-01 05:41,30.82,984.36,1010.15,214,24.64,6.32,-21,1
1635741746,2021-11-01 05:42,30.82,984.37,1010.15,214,24.63,6.31,-21,1
1635741806,2021-11-01 05:43,30.80,984.39,1010.17,214,24.63,6.30,-24,1
1635741866,2021-11-01 05:44,30.79,984.33,1010.11,214,24.63,6.30,-24,1
1635741926,2021-11-01 05:45,30.78,984.35,1010.13,214,24.64,6.30,-24,1
1635741986,2021-11-01 05:46,31.28,984.33,1010.11,214,24.63,6.53,-24,1
1635742046,2021-11-01 05:47,30.76,984.34,1010.12,214,24.64,6.29,-24,1
1635742106,2021-11-01 05:48,30.77,984.31,1010.09,214,24.64,6.30,-22,1
1635742167,2021-11-01 05:49,30.82,984.30,1010.08,214,24.64,6.32,-20,1
1635742227,2021-11-01 05:50,30.76,984.33,1010.12,214,24.63,6.28,-21,1
1635742287,2021-11-01 05:51,30.75,984.34,1010.12,214,24.64,6.29,-24,1
1635742347,2021-11-01 05:52,30.75,984.28,1010.07,214,24.64,6.29,-26,1
1635742407,2021-11-01 05:53,30.72,984.27,1010.05,214,24.64,6.28,-25,1
1635742467,2021-11-01 05:54,30.74,984.26,1010.04,214,24.64,6.28,-22,1
1635742527,2021-11-01 05:55,30.72,984.23,1010.02,214,24.64,6.28,-23,1
1635742587,2021-11-01 05:56,30.70,984.23,1010.02,214,24.65,6.28,-25,1
1635742647,2021-11-01 05:57,30.70,984.24,1010.02,214,24.65,6.28,-26,1
1635742707,2021-11-01 05:58,30.69,984.20,1009.98,214,24.65,6.27,-26,1
1635742767,2021-11-01 05:59,30.70,984.16,1009.94,214,24.65,6.28,-21,1
1635742827,2021-11-01 06:00,30.68,984.18,1009.97,214,24.64,6.26,-28,1
1635742948,2021-11-01 06:02,30.66,984.12,1009.90,214,24.66,6.26,-21,1
1635743071,2021-11-01 06:04,30.66,984.17,1009.95,214,24.66,6.26,-23,1
1635743131,2021-11-01 06:05,30.63,984.14,1009.92,214,24.66,6.25,-23,1
1635743191,2021-11-01 06:06,30.64,984.09,1009.87,214,24.67,6.26,-26,1
1635743252,2021-11-01 06:07,30.63,984.04,1009.82,214,24.66,6.25,-22,1
1635743312,2021-11-01 06:08,30.61,984.08,1009.86,214,24.67,6.25,-21,1
1635743372,2021-11-01 06:09,30.60,984.06,1009.84,214,24.67,6.24,-21,1
1635743433,2021-11-01 06:10,30.60,984.07,1009.86,214,24.67,6.24,-27,1
1635743493,2021-11-01 06:11,30.65,984.10,1009.89,214,24.68,6.28,-25,1
1635743553,2021-11-01 06:12,30.57,984.09,1009.87,214,24.68,6.24,-24,1
1635743613,2021-11-01 06:13,30.55,984.06,1009.85,214,24.68,6.23,-25,1
1635743674,2021-11-01 06:14,30.55,984.05,1009.83,214,24.69,6.24,-24,1
1635743734,2021-11-01 06:15,30.61,984.04,1009.82,214,24.69,6.26,-26,1
1635743794,2021-11-01 06:16,30.34,984.09,1009.87,214,24.69,6.14,-23,1
1635743855,2021-11-01 06:17,30.53,984.08,1009.87,214,24.69,6.23,-26,1
1635743915,2021-11-01 06:18,30.52,984.13,1009.91,214,24.69,6.22,-22,1
1635743975,2021-11-01 06:19,30.52,984.15,1009.93,214,24.70,6.23,-21,1
1635744096,2021-11-01 06:21,30.50,984.08,1009.86,214,24.71,6.23,-23,1
1635744156,2021-11-01 06:22,30.48,984.06,1009.84,214,24.71,6.22,-23,1
1635744216,2021-11-01 06:23,30.50,984.06,1009.85,214,24.71,6.23,-23,1
1635744277,2021-11-01 06:24,30.49,984.10,1009.89,214,24.71,6.23,-20,1
1635744337,2021-11-01 06:25,30.20,984.06,1009.84,214,24.72,6.10,-26,1
1635744397,2021-11-01 06:26,30.46,984.11,1009.89,214,24.72,6.22,-18,1
1635744457,2021-11-01 06:27,30.47,984.11,1009.90,214,24.73,6.23,-26,1
1635744518,2021-11-01 06:28,30.47,984.13,1009.92,214,24.72,6.22,-22,1
1635744578,2021-11-01 06:29,30.45,984.16,1009.95,214,24.72,6.21,-21,1
1635744638,2021-11-01 06:30,30.46,984.21,1010.00,214,24.73,6.23,-23,1
1635744699,2021-11-01 06:31,30.45,984.16,1009.95,214,24.73,6.22,-23,1
1635744759,2021-11-01 06:32,30.42,984.18,1009.96,214,24.73,6.21,-21,1
1635744819,2021-11-01 06:33,30.44,984.19,1009.98,214,24.73,6.22,-23,1
1635744880,2021-11-01 06:34,30.40,984.20,1009.98,214,24.74,6.21,-31,1
1635744940,2021-11-01 06:35,30.41,984.15,1009.94,214,24.73,6.21,-23,1
1635745000,2021-11-01 06:36,30.39,984.12,1009.90,214,24.73,6.20,-25,1
1635745060,2021-11-01 06:37,30.39,984.09,1009.88,214,24.74,6.21,-24,1
1635745121,2021-11-01 06:38,30.37,984.05,1009.83,214,24.74,6.20,-23,1
1635745181,2021-11-01 06:39,30.38,984.06,1009.85,214,24.74,6.20,-20,1
1635745301,2021-11-01 06:41,30.37,984.05,1009.84,214,24.74,6.20,-23,1
1635745362,2021-11-01 06:42,30.37,984.07,1009.85,214,24.74,6.20,-25,1
1635745422,2021-11-01 06:43,30.35,984.07,1009.85,214,24.75,6.19,-25,1
1635745482,2021-11-01 06:44,30.34,984.07,1009.85,214,24.75,6.19,-20,1
1635745543,2021-11-01 06:45,30.35,984.07,1009.85,214,24.76,6.20,-26,1
1635745663,2021-11-01 06:47,30.34,984.11,1009.89,214,24.74,6.18,-23,1
1635745723,2021-11-01 06:48,30.33,984.13,1009.91,214,24.76,6.19,-20,1
1635745784,2021-11-01 06:49,30.31,984.13,1009.91,214,24.76,6.18,-21,1
1635745844,2021-11-01 06:50,30.31,984.15,1009.94,214,24.76,6.18,-24,1
1635745904,2021-11-01 06:51,30.29,984.11,1009.89,214,24.76,6.17,-23,1
1635745965,2021-11-01 06:52,30.28,984.16,1009.95,214,24.76,6.17,-28,1
1635746025,2021-11-01 06:53,30.28,984.19,1009.97,214,24.75,6.16,-25,1
1635746085,2021-11-01 06:54,30.27,984.16,1009.94,214,24.76,6.17,-22,1
1635746145,2021-11-01 06:55,30.31,984.14,1009.92,214,24.77,6.19,-17,1
1635746206,2021-11-01 06:56,30.25,984.12,1009.90,214,24.77,6.16,-22,1
1635746266,2021-11-01 06:57,30.25,984.15,1009.93,214,24.77,6.16,-20,1
1635746326,2021-11-01 06:58,30.27,984.18,1009.96,214,24.76,6.17,-20,1
1635746387,2021-11-01 06:59,30.12,984.16,1009.94,214,24.77,6.10,-26,1
1635746447,2021-11-01 07:00,30.23,984.08,1009.86,214,24.77,6.15,-25,1
1635746507,2021-11-01 07:01,30.10,984.06,1009.84,214,24.77,6.09,-19,1
1635746568,2021-11-01 07:02,30.22,984.10,1009.89,214,24.77,6.15,-23,1
1635746628,2021-11-01 07:03,30.20,984.13,1009.91,214,24.77,6.14,-25,1
1635746688,2021-11-01 07:04,30.20,984.16,1009.94,214,24.78,6.15,-26,1
1635746748,2021-11-01 07:05,30.20,984.13,1009.91,214,24.78,6.15,-23,1
1635746809,2021-11-01 07:06,30.09,984.09,1009.88,214,24.78,6.09,-24,1
1635746869,2021-11-01 07:07,30.18,984.14,1009.92,214,24.78,6.14,-23,1
1635746929,2021-11-01 07:08,30.19,984.15,1009.93,214,24.78,6.14,-25,1
1635746990,2021-11-01 07:09,30.19,984.13,1009.92,214,24.78,6.14,-26,1
1635747050,2021-11-01 07:10,30.18,984.14,1009.92,214,24.78,6.14,-27,1
1635747110,2021-11-01 07:11,30.17,984.16,1009.94,214,24.78,6.13,-21,1
1635747170,2021-11-01 07:12,30.17,984.16,1009.94,214,24.78,6.13,-24,1
1635747231,2021-11-01 07:13,30.17,984.14,1009.93,214,24.78,6.13,-24,1
1635747291,2021-11-01 07:14,30.14,984.12,1009.91,214,24.79,6.13,-24,1
1635747412,2021-11-01 07:16,30.14,984.16,1009.94,214,24.79,6.13,-21,1
1635747472,2021-11-01 07:17,30.14,984.16,1009.95,214,24.78,6.12,-22,1
1635747532,2021-11-01 07:18,30.57,984.18,1009.96,214,24.79,6.33,-19,1
1635747592,2021-11-01 07:19,30.11,984.21,1009.99,214,24.79,6.11,-22,1
1635747653,2021-11-01 07:20,30.12,984.17,1009.95,214,24.78,6.11,-21,1
1635747713,2021-11-01 07:21,30.11,984.16,1009.94,214,24.78,6.11,-21,1
1635747773,2021-11-01 07:22,30.11,984.16,1009.95,214,24.79,6.11,-28,1
1635747834,2021-11-01 07:23,30.00,984.20,1009.99,214,24.80,6.07,-22,1
1635747894,2021-11-01 07:24,30.09,984.19,1009.97,214,24.80,6.11,-25,1
1635747954,2021-11-01 07:25,30.09,984.17,1009.95,214,24.79,6.10,-26,1
1635748014,2021-11-01 07:26,30.07,984.15,1009.93,214,24.79,6.09,-19,1
1635748075,2021-11-01 07:27,30.06,984.16,1009.94,214,24.79,6.09,-22,1
1635748135,2021-11-01 07:28,30.07,984.14,1009.92,214,24.80,6.10,-25,1
1635748195,2021-11-01 07:29,30.06,984.17,1009.96,214,24.79,6.09,-20,1
1635748256,2021-11-01 07:30,30.05,984.15,1009.93,214,24.80,6.09,-25,1
1635748316,2021-11-01 07:31,30.03,984.18,1009.97,214,24.80,6.09,-29,1
1635748376,2021-11-01 07:32,30.02,984.19,1009.98,214,24.80,6.08,-29,1
1635748436,2021-11-01 07:33,30.04,984.19,1009.98,214,24.81,6.10,-26,1
1635748497,2021-11-01 07:34,30.02,984.16,1009.95,214,24.81,6.09,-23,1
1635748557,2021-11-01 07:35,30.03,984.15,1009.94,214,24.81,6.09,-22,1
1635748617,2021-11-01 07:36,30.01,984.18,1009.96,214,24.80,6.08,-21,1
1635748678,2021-11-01 07:37,30.00,984.15,1009.93,214,24.81,6.08,-23,1
1635748738,2021-11-01 07:38,29.98,984.18,1009.97,214,24.81,6.07,-23,1
1635748798,2021-11-01 07:39,29.99,984.17,1009.95,214,24.81,6.07,-22,1
1635748858,2021-11-01 07:40,30.00,984.17,1009.96,214,24.82,6.09,-23,1
1635748919,2021-11-01 07:41,30.09,984.14,1009.92,214,24.82,6.13,-20,1
1635748979,2021-11-01 07:42,29.96,984.14,1009.92,214,24.82,6.07,-26,1
1635749039,2021-11-01 07:43,29.98,984.13,1009.91,214,24.82,6.08,-21,1
1635749100,2021-11-01 07:45,29.97,984.13,1009.91,214,24.82,6.07,-23,1
1635749160,2021-11-01 07:46,29.96,984.13,1009.92,214,24.83,6.08,-24,1
1635749220,2021-11-01 07:47,29.95,984.09,1009.87,214,24.83,6.07,-22,1
1635749280,2021-11-01 07:48,29.95,984.09,1009.88,214,24.83,6.07,-22,1
1635749341,2021-11-01 07:49,29.94,984.11,1009.89,214,24.83,6.07,-25,1
1635749401,2021-11-01 07:50,29.94,984.11,1009.89,214,24.84,6.07,-19,1
1635749522,2021-11-01 07:52,29.92,984.09,1009.87,214,24.84,6.06,-22,1
1635749582,2021-11-01 07:53,29.92,984.05,1009.84,214,24.84,6.06,-21,1
1635749642,2021-11-01 07:54,29.88,984.10,1009.88,214,24.84,6.05,-27,1
1635749702,2021-11-01 07:55,29.89,984.08,1009.87,214,24.84,6.05,-23,1
1635749763,2021-11-01 07:56,29.93,984.13,1009.91,214,24.85,6.08,-24,1
1635749823,2021-11-01 07:57,29.69,984.13,1009.92,214,24.85,5.96,-23,1
1635749883,2021-11-01 07:58,29.88,984.19,1009.97,214,24.85,6.06,-22,1
1635749944,2021-11-01 07:59,29.88,984.16,1009.94,214,24.84,6.05,-22,1
1635750004,2021-11-01 08:00,29.88,984.14,1009.93,214,24.86,6.07,-24,1
1635750064,2021-11-01 08:01,29.87,984.11,1009.90,214,24.85,6.05,-23,1
1635750124,2021-11-01 08:02,29.87,984.11,1009.89,214,24.85,6.05,-23,1
1635750185,2021-11-01 08:03,29.86,984.12,1009.90,214,24.86,6.05,-20,1
1635750245,2021-11-01 08:04,29.85,984.11,1009.89,214,24.86,6.05,-28,1
1635750305,2021-11-01 08:05,29.84,984.13,1009.91,214,24.87,6.05,-22,1
1635750366,2021-11-01 08:06,29.84,984.11,1009.89,214,24.87,6.05,-25,1
1635750426,2021-11-01 08:07,29.83,984.14,1009.93,214,24.87,6.05,-25,1
1635750486,2021-11-01 08:08,29.82,984.16,1009.94,214,24.87,6.04,-26,1
1635750546,2021-11-01 08:09,29.55,984.15,1009.93,214,24.87,5.91,-25,1
1635750607,2021-11-01 08:10,29.81,984.16,1009.94,214,24.88,6.05,-21,1
1635750667,2021-11-01 08:11,29.81,984.17,1009.95,214,24.88,6.05,-20,1
1635750727,2021-11-01 08:12,29.82,984.17,1009.95,214,24.88,6.05,-27,1
1635750788,2021-11-01 08:13,29.81,984.21,1009.99,214,24.89,6.06,-29,1
1635750848,2021-11-01 08:14,29.80,984.20,1009.99,214,24.89,6.05,-24,1
1635750908,2021-11-01 08:15,29.79,984.19,1009.98,214,24.89,6.05,-23,1
1635750968,2021-11-01 08:16,29.79,984.19,1009.97,214,24.89,6.05,-28,1
1635751029,2021-11-01 08:17,29.79,984.17,1009.95,214,24.90,6.05,-22,1
1635751089,2021-11-01 08:18,30.35,984.17,1009.95,214,24.89,6.31,-22,1
1635751149,2021-11-01 08:19,29.77,984.16,1009.94,214,24.90,6.04,-27,1
1635751210,2021-11-01 08:20,29.84,984.15,1009.93,214,24.90,6.08,-19,1
1635751270,2021-11-01 08:21,29.77,984.11,1009.90,214,24.91,6.05,-23,1
1635751330,2021-11-01 08:22,29.70,984.14,1009.92,214,24.90,6.01,-26,1
1635751451,2021-11-01 08:24,29.76,984.15,1009.94,214,24.92,6.06,-24,1
1635751511,2021-11-01 08:25,29.75,984.11,1009.90,214,24.92,6.05,-25,1
1635751571,2021-11-01 08:26,29.76,984.13,1009.91,214,24.92,6.06,-24,1
1635751632,2021-11-01 08:27,29.74,984.11,1009.90,214,24.92,6.05,-28,1
1635751692,2021-11-01 08:28,29.73,984.11,1009.89,214,24.92,6.04,-27,1
1635751752,2021-11-01 08:29,29.72,984.03,1009.82,214,24.92,6.04,-25,1
1635751812,2021-11-01 08:30,29.73,984.05,1009.83,214,24.92,6.04,-23,1
1635751873,2021-11-01 08:31,29.70,984.01,1009.79,214,24.93,6.04,-22,1
1635751933,2021-11-01 08:32,29.71,984.00,1009.78,214,24.92,6.03,-26,1
1635751993,2021-11-01 08:33,29.59,983.99,1009.77,214,24.92,5.98,-25,1
1635752054,2021-11-01 08:34,29.70,984.02,1009.80,214,24.92,6.03,-23,1
1635752114,2021-11-01 08:35,29.71,984.01,1009.79,214,24.92,6.03,-26,1
1635752174,2021-11-01 08:36,29.71,984.03,1009.82,214,24.92,6.04,-25,1
1635752234,2021-11-01 08:37,29.70,984.03,1009.81,214,24.92,6.03,-22,1
1635752295,2021-11-01 08:38,29.69,984.02,1009.80,214,24.90,6.01,-23,1
1635752355,2021-11-01 08:39,29.70,984.01,1009.80,214,24.93,6.04,-21,1
1635752415,2021-11-01 08:40,29.70,984.01,1009.80,214,24.92,6.03,-29,1
1635752476,2021-11-01 08:41,29.54,984.02,1009.80,214,24.93,5.96,-18,1
1635752536,2021-11-01 08:42,29.69,984.02,1009.80,214,24.92,6.02,-21,1
1635752596,2021-11-01 08:43,29.67,984.00,1009.78,214,24.92,6.01,-24,1
1635752656,2021-11-01 08:44,29.69,984.01,1009.79,214,24.92,6.02,-20,1
1635752777,2021-11-01 08:46,29.68,983.99,1009.77,214,24.93,6.03,-24,1
1635752837,2021-11-01 08:47,29.67,983.95,1009.74,214,24.93,6.02,-25,1
1635752898,2021-11-01 08:48,29.68,983.95,1009.73,214,24.94,6.04,-25,1
1635752958,2021-11-01 08:49,29.57,983.92,1009.71,214,24.92,5.97,-20,1
1635753018,2021-11-01 08:50,29.68,983.94,1009.72,214,24.93,6.03,-23,1
1635753078,2021-11-01 08:51,29.67,983.94,1009.72,214,24.93,6.02,-23,1
1635753139,2021-11-01 08:52,29.68,983.90,1009.69,214,24.93,6.03,-23,1
1635753199,2021-11-01 08:53,29.66,983.91,1009.69,214,24.93,6.02,-22,1
1635753259,2021-11-01 08:54,29.66,983.91,1009.69,214,24.94,6.03,-26,1
1635753320,2021-11-01 08:55,29.66,983.90,1009.68,214,24.94,6.03,-22,1
1635753440,2021-11-01 08:57,29.65,983.92,1009.70,214,24.94,6.02,-22,1
1635753500,2021-11-01 08:58,29.65,983.90,1009.69,214,24.94,6.02,-20,1
1635753561,2021-11-01 08:59,29.66,983.88,1009.67,214,24.94,6.03,-26,1
1635753621,2021-11-01 09:00,29.65,983.86,1009.65,214,24.94,6.02,-20,1
1635753681,2021-11-01 09:01,29.65,983.87,1009.65,214,24.94,6.02,-25,1
1635753742,2021-11-01 09:02,29.66,983.88,1009.67,214,24.94,6.03,-25,1
1635753802,2021-11-01 09:03,29.64,983.87,1009.65,214,24.94,6.02,-23,1
1635753862,2021-11-01 09:04,29.65,983.87,1009.66,214,24.94,6.02,-24,1
1635753922,2021-11-01 09:05,29.64,983.82,1009.61,214,24.94,6.02,-28,1
1635753983,2021-11-01 09:06,29.63,983.81,1009.59,214,24.94,6.01,-22,1
1635754043,2021-11-01 09:07,29.65,983.81,1009.59,214,24.94,6.02,-23,1
1635754103,2021-11-01 09:08,29.63,983.82,1009.60,214,24.94,6.01,-23,1
1635754163,2021-11-01 09:09,29.67,983.81,1009.59,214,24.94,6.03,-19,1
1635754223,2021-11-01 09:10,29.75,983.78,1009.56,214,24.90,6.03,-26,1
1635754283,2021-11-01 09:11,29.65,983.78,1009.56,214,24.88,5.97,-23,1
1635754343,2021-11-01 09:12,29.65,983.83,1009.62,214,24.31,5.48,-22,1
1635754403,2021-11-01 09:13,29.81,983.81,1009.59,214,24.49,5.71,-27,1
1635754464,2021-11-01 09:14,29.64,983.79,1009.57,214,24.89,5.97,-25,1
1635754524,2021-11-01 09:15,29.64,983.74,1009.52,214,24.91,5.99,-23,1
1635754584,2021-11-01 09:16,29.64,983.77,1009.55,214,24.92,6.00,-26,1
1635754644,2021-11-01 09:17,29.63,983.81,1009.59,214,24.38,5.53,-27,1
1635754704,2021-11-01 09:18,29.65,983.78,1009.56,214,24.54,5.68,-29,1
1635754764,2021-11-01 09:19,29.66,983.77,1009.55,214,24.80,5.91,-18,1
1635754824,2021-11-01 09:20,29.65,983.78,1009.56,214,24.92,6.00,-25,1
1635754884,2021-11-01 09:21,29.65,983.74,1009.53,214,24.91,5.99,-25,1
1635754944,2021-11-01 09:22,29.63,982.77,1008.56,214,24.94,6.01,-19,1
1635755004,2021-11-01 09:23,29.65,983.00,1008.79,214,24.92,6.00,-29,1
1635755064,2021-11-01 09:24,29.64,983.79,1009.58,214,24.76,5.86,-24,1
1635755124,2021-11-01 09:25,29.64,983.77,1009.55,214,24.92,6.00,-22,1
1635755185,2021-11-01 09:26,29.64,983.75,1009.54,214,24.92,6.00,-25,1
1635755245,2021-11-01 09:27,29.66,983.34,1009.12,214,24.93,6.01,-24,1
1635755365,2021-11-01 09:29,29.73,983.58,1009.37,214,24.95,6.07,-26,1
1635755425,2021-11-01 09:30,29.64,983.70,1009.48,214,24.95,6.02,-18,1
1635755485,2021-11-01 09:31,29.63,983.70,1009.48,214,24.94,6.01,-18,1
1635755545,2021-11-01 09:32,29.65,983.17,1008.95,214,24.92,6.00,-22,1
1635755605,2021-11-01 09:33,29.64,983.13,1008.91,214,24.95,6.02,-22,1
1635755665,2021-11-01 09:34,29.63,983.63,1009.41,214,24.95,6.02,-22,1
1635755725,2021-11-01 09:35,29.62,983.65,1009.43,214,24.95,6.02,-24,1
1635755785,2021-11-01 09:36,29.64,983.75,1009.53,214,24.95,6.02,-25,1
1635755846,2021-11-01 09:37,29.64,983.77,1009.55,214,24.92,6.00,-19,1
1635755906,2021-11-01 09:38,29.63,983.75,1009.53,214,24.94,6.01,-22,1
1635755966,2021-11-01 09:39,29.63,983.71,1009.49,214,24.95,6.02,-23,1
1635756026,2021-11-01 09:40,29.63,983.70,1009.48,214,24.94,6.01,-21,1
1635756086,2021-11-01 09:41,29.65,983.65,1009.43,214,24.95,6.03,-23,1
1635756146,2021-11-01 09:42,29.86,983.69,1009.47,214,24.93,6.11,-24,1
1635756206,2021-11-01 09:43,29.84,983.70,1009.49,214,24.94,6.11,-25,1
1635756266,2021-11-01 09:44,29.65,983.71,1009.50,214,24.95,6.03,-25,1
1635756326,2021-11-01 09:45,29.65,983.70,1009.49,214,24.94,6.02,-24,1
1635756386,2021-11-01 09:46,29.64,983.69,1009.48,214,24.94,6.02,-22,1
1635756446,2021-11-01 09:47,29.65,983.71,1009.49,214,24.94,6.02,-25,1
1635756506,2021-11-01 09:48,29.64,983.69,1009.48,214,24.95,6.02,-23,1
1635756567,2021-11-01 09:49,29.64,983.71,1009.49,214,24.94,6.02,-23,1
1635756627,2021-11-01 09:50,29.65,983.68,1009.46,214,24.95,6.03,-25,1
1635756687,2021-11-01 09:51,29.66,983.68,1009.46,214,24.95,6.03,-25,1
1635756807,2021-11-01 09:53,29.65,983.66,1009.44,214,24.95,6.03,-23,1
1635756867,2021-11-01 09:54,29.66,983.60,1009.39,214,24.95,6.03,-21,1
1635756927,2021-11-01 09:55,29.65,983.59,1009.38,214,24.95,6.03,-24,1
1635756987,2021-11-01 09:56,29.64,983.59,1009.37,214,24.95,6.02,-24,1
1635757047,2021-11-01 09:57,29.66,983.55,1009.34,214,24.94,6.03,-22,1
1635757107,2021-11-01 09:58,29.67,983.55,1009.33,214,24.95,6.04,-24,1
1635757167,2021-11-01 09:59,29.65,983.55,1009.33,214,24.94,6.02,-25,1
1635757228,2021-11-01 10:00,29.45,983.55,1009.33,214,24.95,5.93,-23,1
1635757288,2021-11-01 10:01,29.64,983.55,1009.33,214,24.95,6.02,-18,1
1635757348,2021-11-01 10:02,29.65,983.53,1009.31,214,24.95,6.03,-28,1
1635757408,2021-11-01 10:03,29.64,983.50,1009.28,214,24.94,6.02,-27,1
1635757468,2021-11-01 10:04,29.65,983.48,1009.27,214,24.95,6.03,-22,1
1635757528,2021-11-01 10:05,29.59,983.46,1009.24,214,24.95,6.00,-24,1
1635757651,2021-11-01 10:07,29.66,983.45,1009.23,214,24.94,6.03,-21,1
1635757711,2021-11-01 10:08,29.67,983.42,1009.20,214,24.96,6.05,-24,1
1635757772,2021-11-01 10:09,29.41,983.43,1009.21,214,24.95,5.91,-24,1
1635757832,2021-11-01 10:10,29.65,983.47,1009.25,214,24.95,6.03,-27,1
1635757892,2021-11-01 10:11,29.66,983.42,1009.20,214,24.95,6.03,-28,1
1635757953,2021-11-01 10:12,29.66,983.43,1009.21,214,24.95,6.03,-23,1
1635758013,2021-11-01 10:13,30.13,983.44,1009.23,214,24.94,6.25,-21,1
1635758073,2021-11-01 10:14,29.74,983.43,1009.22,214,24.95,6.07,-22,1
1635758133,2021-11-01 10:15,29.53,983.43,1009.21,214,24.94,5.96,-22,1
1635758194,2021-11-01 10:16,29.85,983.40,1009.18,214,24.95,6.13,-24,1
1635758254,2021-11-01 10:17,29.69,983.39,1009.18,214,24.95,6.05,-24,1
1635758314,2021-11-01 10:18,29.67,983.39,1009.17,214,24.94,6.03,-26,1
1635758375,2021-11-01 10:19,29.68,983.38,1009.16,214,24.94,6.04,-23,1
1635758495,2021-11-01 10:21,29.68,983.43,1009.21,214,24.93,6.03,-19,1
1635758555,2021-11-01 10:22,29.66,983.42,1009.20,214,24.95,6.03,-23,1
1635758616,2021-11-01 10:23,29.68,983.37,1009.16,214,24.95,6.05,-23,1
1635758676,2021-11-01 10:24,29.76,983.30,1009.08,214,24.95,6.08,-21,1
1635758736,2021-11-01 10:25,29.68,983.37,1009.15,214,24.93,6.03,-25,1
1635758797,2021-11-01 10:26,29.68,983.35,1009.14,214,24.94,6.04,-23,1
1635758857,2021-11-01 10:27,29.67,983.37,1009.15,214,24.95,6.04,-28,1
1635758917,2021-11-01 10:28,29.68,983.35,1009.13,214,24.95,6.05,-24,1
1635758977,2021-11-01 10:29,29.68,983.35,1009.13,214,24.94,6.04,-22,1
1635759038,2021-11-01 10:30,29.71,983.36,1009.14,214,24.94,6.05,-23,1
1635759098,2021-11-01 10:31,29.69,983.33,1009.11,214,24.94,6.04,-26,1
1635759158,2021-11-01 10:32,29.69,983.33,1009.11,214,24.94,6.04,-23,1
1635759219,2021-11-01 10:33,29.68,983.31,1009.09,214,24.94,6.04,-26,1
1635759279,2021-11-01 10:34,29.70,983.28,1009.07,214,24.94,6.05,-22,1
1635759339,2021-11-01 10:35,29.69,983.29,1009.08,214,24.94,6.04,-23,1
1635759400,2021-11-01 10:36,29.69,983.26,1009.05,214,24.93,6.03,-24,1
1635759520,2021-11-01 10:38,29.71,983.25,1009.03,214,24.94,6.05,-22,1
1635759580,2021-11-01 10:39,29.67,983.26,1009.05,214,24.94,6.03,-22,1
1635759641,2021-11-01 10:40,29.83,983.27,1009.06,214,24.94,6.11,-23,1
1635759761,2021-11-01 10:42,29.85,983.28,1009.06,214,24.94,6.12,-26,1
1635759882,2021-11-01 10:44,30.02,983.24,1009.02,214,24.94,6.20,-18,1
1635759942,2021-11-01 10:45,29.73,983.26,1009.05,214,24.94,6.06,-22,1
1635760002,2021-11-01 10:46,29.73,983.29,1009.07,214,24.94,6.06,-25,1
1635760063,2021-11-01 10:47,29.74,983.28,1009.06,214,24.93,6.05,-23,1
1635760123,2021-11-01 10:48,29.73,983.26,1009.05,214,24.94,6.06,-21,1
1635760183,2021-11-01 10:49,29.75,983.26,1009.05,214,24.94,6.07,-25,1
1635760244,2021-11-01 10:50,29.74,983.25,1009.03,214,24.94,6.06,-21,1
1635760304,2021-11-01 10:51,29.75,983.22,1009.00,214,24.93,6.06,-21,1
1635760364,2021-11-01 10:52,29.74,983.26,1009.04,214,24.93,6.05,-25,1
1635760424,2021-11-01 10:53,29.75,983.24,1009.02,214,24.93,6.06,-25,1
1635760485,2021-11-01 10:54,29.74,983.28,1009.06,214,24.93,6.05,-22,1
1635760545,2021-11-01 10:55,29.75,983.25,1009.04,214,24.93,6.06,-25,1
1635760605,2021-11-01 10:56,29.77,983.21,1008.99,214,24.93,6.07,-22,1
1635760666,2021-11-01 10:57,29.77,983.21,1009.00,214,24.93,6.07,-21,1
1635760786,2021-11-01 10:59,29.80,983.19,1008.98,214,24.92,6.08,-22,1
1635760846,2021-11-01 11:00,29.76,983.19,1008.97,214,24.92,6.06,-23,1
1635760907,2021-11-01 11:01,29.78,983.19,1008.97,214,24.93,6.08,-28,1
1635760967,2021-11-01 11:02,29.78,983.17,1008.95,214,24.93,6.08,-26,1
1635761027,2021-11-01 11:03,29.94,983.14,1008.92,214,24.92,6.15,-23,1
1635761088,2021-11-01 11:04,29.77,983.16,1008.94,214,24.93,6.07,-23,1
1635761148,2021-11-01 11:05,29.78,983.12,1008.90,214,24.92,6.07,-23,1
1635761208,2021-11-01 11:06,29.78,983.12,1008.91,214,24.93,6.08,-25,1
1635761268,2021-11-01 11:07,29.80,983.14,1008.92,214,24.92,6.08,-27,1
1635761329,2021-11-01 11:08,29.78,983.09,1008.87,214,24.92,6.07,-25,1
1635761389,2021-11-01 11:09,29.80,983.11,1008.89,214,24.92,6.08,-28,1
1635761449,2021-11-01 11:10,29.80,983.10,1008.88,214,24.92,6.08,-24,1
1635761510,2021-11-01 11:11,29.78,983.10,1008.88,214,24.92,6.07,-23,1
1635761570,2021-11-01 11:12,29.80,983.06,1008.85,214,24.92,6.08,-24,1
1635761630,2021-11-01 11:13,29.80,983.02,1008.80,214,24.92,6.08,-20,1
1635761690,2021-11-01 11:14,29.80,983.03,1008.81,214,24.92,6.08,-26,1
1635761751,2021-11-01 11:15,29.87,983.00,1008.78,214,24.92,6.11,-20,1
1635761811,2021-11-01 11:16,29.82,982.99,1008.77,214,24.92,6.09,-22,1
1635761871,2021-11-01 11:17,29.82,982.96,1008.75,214,24.91,6.08,-25,1
1635761932,2021-11-01 11:18,29.57,982.96,1008.74,214,24.91,5.96,-29,1
1635761992,2021-11-01 11:19,30.26,982.97,1008.75,214,24.92,6.30,-24,1
1635762052,2021-11-01 11:20,29.83,982.93,1008.72,214,24.91,6.08,-24,1
1635762113,2021-11-01 11:21,29.84,982.95,1008.74,214,24.92,6.10,-21,1
1635762233,2021-11-01 11:23,29.86,982.90,1008.69,214,24.91,6.09,-24,1
1635762293,2021-11-01 11:24,29.84,982.90,1008.68,214,24.91,6.09,-25,1
1635762354,2021-11-01 11:25,29.86,982.90,1008.69,214,24.91,6.10,-21,1
1635762414,2021-11-01 11:26,29.83,982.82,1008.60,214,24.91,6.08,-26,1
1635762474,2021-11-01 11:27,29.84,982.87,1008.65,214,24.91,6.09,-24,1
1635762534,2021-11-01 11:28,29.86,982.83,1008.62,214,24.91,6.09,-29,1
1635762595,2021-11-01 11:29,29.86,982.87,1008.65,214,24.91,6.09,-21,1
1635762655,2021-11-01 11:30,29.90,982.85,1008.64,214,24.91,6.12,-25,1
1635762715,2021-11-01 11:31,29.86,982.82,1008.60,214,24.91,6.09,-18,1
1635762776,2021-11-01 11:32,29.99,982.82,1008.60,214,24.89,6.14,-20,1
1635762836,2021-11-01 11:33,30.17,982.85,1008.63,214,24.91,6.25,-21,1
1635762896,2021-11-01 11:34,29.87,982.82,1008.61,214,24.91,6.10,-29,1
1635762957,2021-11-01 11:35,29.61,982.80,1008.59,214,24.91,5.98,-24,1
1635763017,2021-11-01 11:36,29.89,982.77,1008.55,214,24.91,6.11,-26,1
1635763077,2021-11-01 11:37,29.88,982.80,1008.59,214,24.90,6.10,-20,1
1635763137,2021-11-01 11:38,29.88,982.78,1008.57,214,24.91,6.11,-26,1
1635763198,2021-11-01 11:39,29.89,982.72,1008.50,214,24.90,6.10,-22,1
1635763258,2021-11-01 11:40,29.88,982.77,1008.55,214,24.90,6.10,-22,1
1635763318,2021-11-01 11:41,29.90,982.73,1008.51,214,24.90,6.11,-25,1
1635763379,2021-11-01 11:42,29.90,982.70,1008.49,214,24.90,6.11,-28,1
1635763439,2021-11-01 11:43,29.90,982.69,1008.47,214,24.90,6.11,-29,1
1635763499,2021-11-01 11:44,29.90,982.65,1008.44,214,24.90,6.11,-33,1
1635763559,2021-11-01 11:45,29.90,982.61,1008.39,214,24.90,6.11,-23,1
1635763620,2021-11-01 11:47,29.91,982.63,1008.41,214,24.90,6.11,-28,1
1635763680,2021-11-01 11:48,29.90,982.60,1008.39,214,24.90,6.11,-22,1
1635763740,2021-11-01 11:49,29.92,982.60,1008.38,214,24.89,6.11,-29,1
1635763800,2021-11-01 11:50,29.85,982.62,1008.41,214,24.89,6.08,-27,1
1635763861,2021-11-01 11:51,29.93,982.64,1008.42,214,24.89,6.11,-26,1
1635763921,2021-11-01 11:52,29.93,982.62,1008.40,214,24.90,6.12,-26,1
1635763981,2021-11-01 11:53,29.92,982.58,1008.36,214,24.89,6.11,-29,1
1635764102,2021-11-01 11:55,29.94,982.57,1008.35,214,24.89,6.12,-22,1
1635764162,2021-11-01 11:56,29.94,982.56,1008.34,214,24.89,6.12,-22,1
1635764222,2021-11-01 11:57,30.25,982.53,1008.32,214,24.89,6.27,-27,1
1635764283,2021-11-01 11:58,29.94,982.53,1008.32,214,24.89,6.12,-22,1
1635764343,2021-11-01 11:59,29.94,982.52,1008.31,214,24.89,6.12,-22,1
1635764403,2021-11-01 12:00,29.96,982.51,1008.30,214,24.89,6.13,-26,1
1635764464,2021-11-01 12:01,29.93,982.51,1008.29,214,24.89,6.11,-25,1
1635764524,2021-11-01 12:02,29.95,982.54,1008.33,214,24.89,6.12,-24,1
1635764584,2021-11-01 12:03,29.97,982.52,1008.30,214,24.89,6.14,-25,1
1635764644,2021-11-01 12:04,29.96,982.52,1008.30,214,24.87,6.11,-27,1
1635764705,2021-11-01 12:05,29.97,982.49,1008.27,214,24.88,6.13,-27,1
1635764765,2021-11-01 12:06,29.96,982.46,1008.25,214,24.88,6.12,-22,1
1635764825,2021-11-01 12:07,30.10,982.44,1008.22,214,24.89,6.20,-21,1
1635764886,2021-11-01 12:08,29.94,982.43,1008.21,214,24.89,6.12,-26,1
1635765006,2021-11-01 12:10,29.99,982.42,1008.21,214,24.88,6.13,-26,1
1635765066,2021-11-01 12:11,29.99,982.43,1008.21,214,24.88,6.13,-21,1
1635765127,2021-11-01 12:12,30.00,982.42,1008.21,214,24.88,6.14,-23,1
1635765187,2021-11-01 12:13,30.00,982.40,1008.19,214,24.88,6.14,-22,1
1635765247,2021-11-01 12:14,30.00,982.41,1008.19,214,24.88,6.14,-21,1
1635765308,2021-11-01 12:15,30.00,982.35,1008.14,214,24.87,6.13,-20,1
1635765368,2021-11-01 12:16,30.00,982.32,1008.10,214,24.88,6.14,-28,1
1635765428,2021-11-01 12:17,30.00,982.28,1008.06,214,24.87,6.13,-21,1
1635765488,2021-11-01 12:18,30.01,982.33,1008.12,214,24.88,6.14,-22,1
1635765549,2021-11-01 12:19,30.00,982.33,1008.11,214,24.88,6.14,-25,1
1635765609,2021-11-01 12:20,30.03,982.29,1008.08,214,24.87,6.14,-23,1
1635765669,2021-11-01 12:21,30.02,982.29,1008.07,214,24.88,6.15,-21,1
1635765730,2021-11-01 12:22,30.02,982.29,1008.07,214,24.87,6.14,-24,1
1635765790,2021-11-01 12:23,30.03,982.25,1008.04,214,24.87,6.14,-24,1
1635765850,2021-11-01 12:24,30.03,982.24,1008.02,214,24.88,6.15,-22,1
1635765910,2021-11-01 12:25,30.02,982.25,1008.03,214,24.88,6.15,-27,1
1635765971,2021-11-01 12:26,30.04,982.24,1008.02,214,24.87,6.15,-20,1
1635766091,2021-11-01 12:28,30.03,982.19,1007.98,214,24.87,6.14,-26,1
1635766152,2021-11-01 12:29,30.05,982.23,1008.01,214,24.88,6.16,-23,1
1635766212,2021-11-01 12:30,30.05,982.17,1007.96,214,24.87,6.15,-19,1
1635766272,2021-11-01 12:31,29.93,982.19,1007.97,214,24.87,6.10,-23,1
1635766332,2021-11-01 12:32,30.05,982.16,1007.94,214,24.87,6.15,-21,1
1635766393,2021-11-01 12:33,30.06,982.14,1007.93,214,24.87,6.16,-26,1
1635766453,2021-11-01 12:34,30.07,982.13,1007.92,214,24.86,6.16,-21,1
1635766513,2021-11-01 12:35,30.06,982.10,1007.89,214,24.86,6.15,-23,1
1635766574,2021-11-01 12:36,30.07,982.11,1007.89,214,24.87,6.16,-21,1
1635766634,2021-11-01 12:37,30.10,982.12,1007.91,214,24.87,6.18,-22,1
1635766694,2021-11-01 12:38,30.07,982.12,1007.91,214,24.87,6.16,-23,1
1635766755,2021-11-01 12:39,30.08,982.11,1007.89,214,24.86,6.16,-22,1
1635766815,2021-11-01 12:40,30.09,982.08,1007.86,214,24.86,6.17,-26,1
1635766875,2021-11-01 12:41,30.07,982.08,1007.86,214,24.86,6.16,-22,1
1635766935,2021-11-01 12:42,29.97,982.10,1007.88,214,24.87,6.12,-24,1
1635766996,2021-11-01 12:43,30.09,982.08,1007.86,214,24.84,6.15,-25,1
1635767056,2021-11-01 12:44,30.09,982.07,1007.85,214,24.86,6.17,-19,1
1635767116,2021-11-01 12:45,30.09,982.11,1007.89,214,24.87,6.18,-23,1
1635767176,2021-11-01 12:46,30.09,982.06,1007.84,214,24.84,6.15,-25,1
1635767237,2021-11-01 12:47,30.12,982.05,1007.84,214,24.86,6.18,-28,1
1635767357,2021-11-01 12:49,30.12,982.03,1007.81,214,24.86,6.18,-24,1
1635767418,2021-11-01 12:50,30.12,982.01,1007.80,214,24.86,6.18,-28,1
1635767478,2021-11-01 12:51,30.13,982.01,1007.79,214,24.86,6.18,-24,1
1635767538,2021-11-01 12:52,30.12,982.01,1007.80,214,24.86,6.18,-21,1
1635767598,2021-11-01 12:53,30.14,982.01,1007.79,214,24.86,6.19,-22,1
1635767659,2021-11-01 12:54,30.14,981.99,1007.78,214,24.86,6.19,-24,1
1635767719,2021-11-01 12:55,30.55,981.99,1007.78,214,24.86,6.39,-26,1
1635767779,2021-11-01 12:56,30.10,981.98,1007.77,214,24.85,6.16,-21,1
1635767840,2021-11-01 12:57,30.13,981.98,1007.76,214,24.86,6.18,-27,1
1635767900,2021-11-01 12:58,30.15,981.97,1007.76,214,24.86,6.19,-25,1
1635767960,2021-11-01 12:59,30.14,981.97,1007.75,214,24.86,6.19,-29,1
1635768020,2021-11-01 13:00,30.55,981.94,1007.72,214,24.85,6.38,-23,1
1635768081,2021-11-01 13:01,30.16,981.93,1007.71,214,24.84,6.18,-25,1
1635768141,2021-11-01 13:02,30.16,981.90,1007.69,214,24.85,6.19,-27,1
1635768201,2021-11-01 13:03,30.18,981.88,1007.67,214,24.85,6.20,-23,1
1635768262,2021-11-01 13:04,30.16,981.90,1007.68,214,24.84,6.18,-24,1
1635768322,2021-11-01 13:05,30.18,981.87,1007.65,214,24.85,6.20,-22,1
1635768382,2021-11-01 13:06,30.17,981.88,1007.66,214,24.85,6.19,-22,1
1635768442,2021-11-01 13:07,30.17,981.86,1007.64,214,24.85,6.19,-23,1
1635768503,2021-11-01 13:08,30.33,981.86,1007.64,214,24.84,6.26,-25,1
1635768563,2021-11-01 13:09,30.17,981.86,1007.64,214,24.84,6.19,-25,1
1635768623,2021-11-01 13:10,30.18,981.83,1007.61,214,24.84,6.19,-23,1
1635768683,2021-11-01 13:11,30.17,981.85,1007.64,214,24.84,6.19,-26,1
1635768743,2021-11-01 13:12,30.18,981.80,1007.59,214,24.83,6.18,-22,1
1635768804,2021-11-01 13:13,30.43,981.78,1007.57,214,24.83,6.30,-24,1
1635768864,2021-11-01 13:14,30.19,981.81,1007.59,214,24.83,6.19,-24,1
1635768924,2021-11-01 13:15,30.18,981.83,1007.62,214,24.40,5.81,-23,1
1635768984,2021-11-01 13:16,30.18,981.81,1007.59,214,24.28,5.71,-25,1
1635769044,2021-11-01 13:17,30.19,981.79,1007.57,214,24.59,5.98,-18,1
1635769104,2021-11-01 13:18,30.21,981.78,1007.56,214,24.76,6.14,-22,1
1635769164,2021-11-01 13:19,30.22,981.78,1007.56,214,24.82,6.19,-22,1
1635769224,2021-11-01 13:20,30.21,981.76,1007.54,214,24.79,6.16,-26,1
1635769284,2021-11-01 13:21,30.21,981.77,1007.55,214,24.79,6.16,-24,1
1635769344,2021-11-01 13:22,30.21,981.78,1007.56,214,24.64,6.03,-19,1
1635769404,2021-11-01 13:23,30.22,981.78,1007.57,214,24.75,6.13,-23,1
1635769464,2021-11-01 13:24,30.21,981.77,1007.56,214,24.76,6.14,-22,1
1635769525,2021-11-01 13:25,29.96,981.53,1007.31,214,24.78,6.03,-20,1
1635769585,2021-11-01 13:26,30.08,980.43,1006.22,214,24.79,6.10,-17,1
1635769705,2021-11-01 13:28,30.24,981.76,1007.54,214,24.79,6.18,-27,1
1635769765,2021-11-01 13:29,30.25,981.76,1007.54,214,24.79,6.18,-22,1
1635769825,2021-11-01 13:30,30.26,981.74,1007.52,214,24.78,6.18,-25,1
1635769885,2021-11-01 13:31,30.26,981.72,1007.51,214,24.78,6.18,-27,1
1635769945,2021-11-01 13:32,30.26,981.70,1007.48,214,24.78,6.18,-25,1
1635770005,2021-11-01 13:33,30.35,981.71,1007.49,214,24.77,6.21,-24,1
1635770065,2021-11-01 13:34,30.44,981.66,1007.44,214,24.77,6.25,-21,1
1635770126,2021-11-01 13:35,30.28,981.67,1007.45,214,24.77,6.18,-25,1
1635770186,2021-11-01 13:36,30.12,981.69,1007.47,214,24.77,6.10,-20,1
1635770246,2021-11-01 13:37,30.28,981.67,1007.45,214,24.76,6.17,-25,1
1635770306,2021-11-01 13:38,30.27,981.68,1007.46,214,24.76,6.17,-26,1
1635770366,2021-11-01 13:39,30.28,981.67,1007.45,214,24.76,6.17,-30,1
1635770426,2021-11-01 13:40,30.26,981.68,1007.47,214,24.75,6.15,-29,1
1635770486,2021-11-01 13:41,30.28,981.68,1007.46,214,24.73,6.15,-23,1
1635770546,2021-11-01 13:42,30.27,981.66,1007.44,214,24.75,6.16,-24,1
1635770606,2021-11-01 13:43,30.29,981.67,1007.45,214,24.74,6.16,-26,1
1635770666,2021-11-01 13:44,30.30,981.65,1007.43,214,24.74,6.16,-25,1
1635770726,2021-11-01 13:45,30.29,981.66,1007.45,214,24.74,6.16,-20,1
1635770787,2021-11-01 13:46,30.30,981.62,1007.40,214,24.74,6.16,-22,1
1635770847,2021-11-01 13:47,30.31,981.61,1007.39,214,24.74,6.17,-27,1
1635770907,2021-11-01 13:48,30.30,981.63,1007.41,214,24.73,6.15,-26,1
1635770967,2021-11-01 13:49,30.31,981.60,1007.39,214,24.73,6.16,-23,1
1635771027,2021-11-01 13:50,30.31,981.60,1007.38,214,24.73,6.16,-28,1
1635771087,2021-11-01 13:51,30.09,981.58,1007.36,214,24.73,6.05,-25,1
1635771147,2021-11-01 13:52,30.32,981.58,1007.36,214,24.72,6.16,-26,1
1635771207,2021-11-01 13:53,30.34,981.60,1007.38,214,24.72,6.16,-30,1
1635771267,2021-11-01 13:54,30.33,981.59,1007.37,214,24.71,6.15,-28,1
1635771327,2021-11-01 13:55,30.32,981.59,1007.37,214,24.71,6.15,-28,1
1635771387,2021-11-01 13:56,30.33,981.59,1007.37,214,24.71,6.15,-27,1
1635771448,2021-11-01 13:57,30.33,981.56,1007.34,214,24.71,6.15,-24,1
1635771508,2021-11-01 13:58,30.33,981.52,1007.31,214,24.71,6.15,-25,1
1635771568,2021-11-01 13:59,30.41,981.55,1007.33,214,24.71,6.19,-26,1
1635771628,2021-11-01 14:00,30.36,981.53,1007.31,214,24.71,6.16,-28,1
1635771688,2021-11-01 14:01,30.44,981.52,1007.30,214,24.70,6.20,-24,1
1635771748,2021-11-01 14:02,30.36,981.50,1007.28,214,24.69,6.15,-24,1
1635771808,2021-11-01 14:03,30.33,981.49,1007.27,214,24.70,6.14,-23,1
1635771868,2021-11-01 14:04,30.33,981.52,1007.30,214,24.70,6.14,-24,1
1635771990,2021-11-01 14:06,30.34,981.46,1007.24,214,24.69,6.14,-27,1
1635772110,2021-11-01 14:08,30.36,981.43,1007.21,214,24.68,6.14,-22,1
1635772170,2021-11-01 14:09,30.37,981.44,1007.23,214,24.68,6.14,-23,1
1635772231,2021-11-01 14:10,30.36,981.46,1007.24,214,24.68,6.14,-31,1
1635772291,2021-11-01 14:11,30.38,981.43,1007.21,214,24.68,6.15,-23,1
1635772351,2021-11-01 14:12,30.37,981.39,1007.17,214,24.67,6.13,-24,1
1635772411,2021-11-01 14:13,30.38,981.40,1007.18,214,24.68,6.15,-27,1
1635772471,2021-11-01 14:14,30.37,981.39,1007.18,214,24.68,6.14,-23,1
1635772532,2021-11-01 14:15,30.38,981.38,1007.16,214,24.67,6.14,-30,1
1635772592,2021-11-01 14:16,30.39,981.36,1007.15,214,24.67,6.14,-21,1
1635772652,2021-11-01 14:17,30.38,981.37,1007.15,214,24.67,6.14,-28,1
1635772713,2021-11-01 14:18,30.42,981.36,1007.14,214,24.66,6.15,-27,1
1635772773,2021-11-01 14:19,30.40,981.37,1007.16,214,24.67,6.15,-24,1
1635772833,2021-11-01 14:20,30.41,981.36,1007.14,214,24.66,6.14,-29,1
1635772893,2021-11-01 14:21,30.39,981.36,1007.14,214,24.66,6.13,-30,1
1635772954,2021-11-01 14:22,30.59,981.35,1007.13,214,24.66,6.23,-25,1
1635773014,2021-11-01 14:23,30.41,981.37,1007.15,214,24.66,6.14,-24,1
1635773074,2021-11-01 14:24,30.42,981.38,1007.16,214,24.65,6.14,-29,1
1635773135,2021-11-01 14:25,30.42,981.35,1007.14,214,24.65,6.14,-21,1
1635773195,2021-11-01 14:26,30.40,981.36,1007.15,214,24.65,6.13,-23,1
1635773255,2021-11-01 14:27,30.42,981.34,1007.13,214,24.65,6.14,-28,1
1635773315,2021-11-01 14:28,30.43,981.33,1007.11,214,24.64,6.14,-28,1
1635773376,2021-11-01 14:29,30.11,981.34,1007.12,214,24.65,5.99,-25,1
1635773436,2021-11-01 14:30,30.43,981.32,1007.11,214,24.63,6.13,-26,1
1635773557,2021-11-01 14:32,30.44,981.31,1007.09,214,24.64,6.14,-24,1
1635773617,2021-11-01 14:33,30.44,981.30,1007.08,214,24.64,6.14,-26,1
1635773677,2021-11-01 14:34,30.32,981.28,1007.07,214,24.64,6.08,-24,1
1635773738,2021-11-01 14:35,30.46,981.26,1007.04,214,24.63,6.14,-24,1
1635773798,2021-11-01 14:36,30.44,981.24,1007.02,214,24.63,6.13,-27,1
1635773918,2021-11-01 14:38,30.47,981.21,1007.00,214,24.64,6.16,-22,1
1635773979,2021-11-01 14:39,30.47,981.22,1007.00,214,24.63,6.15,-18,1
1635774039,2021-11-01 14:40,30.46,981.16,1006.95,214,24.62,6.13,-25,1
1635774099,2021-11-01 14:41,30.47,981.16,1006.94,214,24.62,6.14,-27,1
1635774159,2021-11-01 14:42,30.47,981.16,1006.94,214,24.63,6.15,-22,1
1635774280,2021-11-01 14:44,30.49,981.12,1006.90,214,24.62,6.15,-29,1
1635774340,2021-11-01 14:45,30.50,981.09,1006.87,214,24.62,6.15,-27,1
1635774401,2021-11-01 14:46,30.50,981.09,1006.87,214,24.62,6.16,-23,1
1635774461,2021-11-01 14:47,30.51,981.09,1006.87,214,24.62,6.16,-29,1
1635774521,2021-11-01 14:48,30.49,981.07,1006.86,214,24.62,6.15,-24,1
1635774581,2021-11-01 14:49,30.51,981.05,1006.83,214,24.61,6.15,-25,1
1635774642,2021-11-01 14:50,30.53,981.09,1006.87,214,24.62,6.17,-26,1
1635774702,2021-11-01 14:51,30.53,981.06,1006.84,214,24.61,6.16,-23,1
1635774762,2021-11-01 14:52,30.53,981.04,1006.82,214,24.61,6.16,-26,1
1635774823,2021-11-01 14:53,30.55,981.04,1006.82,214,24.61,6.17,-27,1
1635774883,2021-11-01 14:54,30.57,981.03,1006.82,214,24.61,6.18,-25,1
1635774943,2021-11-01 14:55,30.55,980.97,1006.75,214,24.60,6.16,-27,1
1635775003,2021-11-01 14:56,30.56,981.00,1006.78,214,24.61,6.17,-21,1
1635775064,2021-11-01 14:57,30.55,980.99,1006.77,214,24.60,6.16,-25,1
1635775124,2021-11-01 14:58,30.26,981.03,1006.81,214,24.61,6.03,-20,1
1635775184,2021-11-01 14:59,30.55,980.97,1006.75,214,24.61,6.17,-25,1
1635775245,2021-11-01 15:00,30.55,981.01,1006.79,214,24.60,6.16,-26,1
1635775305,2021-11-01 15:01,30.55,980.99,1006.77,214,24.57,6.13,-27,1
1635775365,2021-11-01 15:02,30.58,980.97,1006.75,214,24.58,6.16,-27,1
1635775425,2021-11-01 15:03,30.57,980.96,1006.75,214,24.59,6.16,-22,1
1635775546,2021-11-01 15:05,30.60,980.97,1006.75,214,24.59,6.17,-25,1
1635775606,2021-11-01 15:06,30.59,981.00,1006.78,214,24.60,6.18,-24,1
1635775666,2021-11-01 15:07,30.59,981.01,1006.79,214,24.59,6.17,-23,1
1635775727,2021-11-01 15:08,30.58,981.04,1006.82,214,24.59,6.16,-25,1
1635775787,2021-11-01 15:09,30.82,981.00,1006.79,214,24.59,6.28,-21,1
1635775847,2021-11-01 15:10,30.59,981.03,1006.81,214,24.59,6.17,-27,1
1635775908,2021-11-01 15:11,30.60,981.02,1006.80,214,24.59,6.17,-26,1
1635775968,2021-11-01 15:12,30.60,981.03,1006.81,214,24.58,6.17,-23,1
1635776028,2021-11-01 15:13,30.47,981.01,1006.79,214,24.58,6.10,-24,1
1635776088,2021-11-01 15:14,30.59,981.04,1006.82,214,24.59,6.17,-26,1
1635776149,2021-11-01 15:15,30.75,981.05,1006.83,214,24.59,6.25,-24,1
1635776209,2021-11-01 15:16,30.61,981.02,1006.81,214,24.58,6.17,-28,1
1635776269,2021-11-01 15:17,30.75,981.07,1006.85,214,24.58,6.24,-24,1
1635776329,2021-11-01 15:18,30.86,981.03,1006.81,214,24.58,6.29,-27,1
1635776390,2021-11-01 15:19,30.63,981.03,1006.81,214,24.57,6.17,-30,1
1635776450,2021-11-01 15:20,30.64,981.04,1006.83,214,24.58,6.19,-31,1
1635776510,2021-11-01 15:21,30.63,981.03,1006.81,214,24.58,6.18,-24,1
1635776571,2021-11-01 15:22,30.63,981.03,1006.81,214,24.56,6.16,-24,1
1635776631,2021-11-01 15:23,30.64,981.06,1006.84,214,24.57,6.18,-23,1
1635776691,2021-11-01 15:24,30.64,981.05,1006.83,214,24.57,6.18,-29,1
1635776812,2021-11-01 15:26,30.65,981.07,1006.85,214,24.57,6.18,-24,1
1635776872,2021-11-01 15:27,30.71,981.05,1006.83,214,24.57,6.21,-21,1
1635776932,2021-11-01 15:28,30.67,981.04,1006.83,214,24.56,6.18,-21,1
1635776993,2021-11-01 15:29,30.67,981.05,1006.83,214,24.56,6.18,-26,1
1635777053,2021-11-01 15:30,30.70,981.04,1006.82,214,24.57,6.20,-24,1
1635777113,2021-11-01 15:31,30.67,981.03,1006.82,214,24.56,6.18,-27,1
1635777174,2021-11-01 15:32,30.69,981.01,1006.79,214,24.56,6.19,-29,1
1635777234,2021-11-01 15:33,30.66,981.00,1006.79,214,24.56,6.18,-26,1
1635777294,2021-11-01 15:34,30.54,980.97,1006.75,214,24.56,6.12,-27,1
1635777354,2021-11-01 15:35,30.69,981.00,1006.78,214,24.55,6.18,-21,1
1635777415,2021-11-01 15:36,30.61,980.99,1006.77,214,24.55,6.14,-28,1
1635777475,2021-11-01 15:37,30.71,980.99,1006.77,214,24.55,6.19,-25,1
1635777535,2021-11-01 15:38,30.69,980.98,1006.76,214,24.55,6.18,-28,1
1635777596,2021-11-01 15:39,30.49,981.00,1006.78,214,24.54,6.08,-24,1
1635777716,2021-11-01 15:41,30.48,980.97,1006.76,214,24.55,6.08,-24,1
1635777776,2021-11-01 15:42,30.71,980.98,1006.77,214,24.54,6.18,-21,1
1635777837,2021-11-01 15:43,30.70,980.99,1006.77,214,24.54,6.18,-24,1
1635777897,2021-11-01 15:44,30.71,981.02,1006.81,214,24.55,6.19,-25,1
1635777957,2021-11-01 15:45,30.72,980.91,1006.69,214,24.54,6.19,-29,1
1635778018,2021-11-01 15:46,30.71,981.02,1006.80,214,24.54,6.18,-28,1
1635778078,2021-11-01 15:47,30.71,980.98,1006.76,214,24.53,6.17,-29,1
1635778138,2021-11-01 15:48,30.72,980.99,1006.78,214,24.54,6.19,-24,1
1635778198,2021-11-01 15:49,30.74,981.00,1006.78,214,24.54,6.20,-23,1
1635778259,2021-11-01 15:50,30.74,980.99,1006.77,214,24.53,6.19,-21,1
1635778319,2021-11-01 15:51,30.72,980.98,1006.76,214,24.54,6.19,-22,1
1635778379,2021-11-01 15:52,30.73,980.97,1006.75,214,24.53,6.18,-25,1
1635778500,2021-11-01 15:55,30.72,980.95,1006.73,214,24.54,6.19,-19,1
1635778560,2021-11-01 15:56,30.74,980.97,1006.75,214,24.53,6.19,-27,1
1635778681,2021-11-01 15:58,30.74,980.95,1006.73,214,24.52,6.18,-29,1
1635778801,2021-11-01 16:00,30.74,980.97,1006.75,214,24.53,6.19,-25,1
1635778861,2021-11-01 16:01,30.75,980.97,1006.75,214,24.53,6.19,-21,1
1635778922,2021-11-01 16:02,30.78,980.96,1006.74,214,24.52,6.20,-24,1
1635778982,2021-11-01 16:03,30.76,980.96,1006.74,214,24.53,6.20,-27,1
1635779042,2021-11-01 16:04,30.74,980.96,1006.74,214,24.53,6.19,-27,1
1635779102,2021-11-01 16:05,30.75,980.95,1006.74,214,24.52,6.18,-28,1
1635779163,2021-11-01 16:06,30.76,980.93,1006.72,214,24.53,6.20,-29,1
1635779223,2021-11-01 16:07,30.77,980.95,1006.73,214,24.53,6.20,-23,1
1635779283,2021-11-01 16:08,30.77,980.92,1006.70,214,24.51,6.19,-24,1
1635779343,2021-11-01 16:09,30.77,980.96,1006.74,214,24.51,6.19,-25,1
1635779464,2021-11-01 16:11,30.77,980.96,1006.75,214,24.52,6.19,-25,1
1635779524,2021-11-01 16:12,30.97,980.94,1006.73,214,24.51,6.28,-24,1
1635779584,2021-11-01 16:13,30.78,980.92,1006.70,214,24.51,6.19,-26,1
1635779645,2021-11-01 16:14,30.71,980.96,1006.74,214,24.51,6.16,-25,1
1635779705,2021-11-01 16:15,30.79,980.93,1006.72,214,24.51,6.20,-25,1
1635779765,2021-11-01 16:16,30.79,980.95,1006.74,214,24.48,6.17,-27,1
1635779825,2021-11-01 16:17,30.75,980.98,1006.76,214,24.43,6.11,-29,1
1635779886,2021-11-01 16:18,30.79,980.94,1006.72,214,24.50,6.19,-22,1
1635779946,2021-11-01 16:19,30.79,980.98,1006.77,214,24.51,6.20,-28,1
1635780006,2021-11-01 16:20,30.80,980.94,1006.73,214,24.51,6.20,-26,1
1635780066,2021-11-01 16:21,30.80,980.95,1006.74,214,24.50,6.19,-27,1
1635780127,2021-11-01 16:22,30.80,980.97,1006.76,214,24.49,6.18,-28,1
1635780187,2021-11-01 16:23,30.81,980.94,1006.72,214,24.50,6.20,-28,1
1635780247,2021-11-01 16:24,30.79,980.97,1006.75,214,24.50,6.19,-20,1
1635780307,2021-11-01 16:25,30.81,980.96,1006.75,214,24.49,6.19,-18,1
1635780368,2021-11-01 16:26,30.87,980.96,1006.74,214,24.50,6.22,-22,1
1635780428,2021-11-01 16:27,30.82,980.94,1006.72,214,24.50,6.20,-22,1
1635780488,2021-11-01 16:28,30.82,980.97,1006.75,214,24.49,6.19,-26,1
1635780549,2021-11-01 16:29,30.83,980.98,1006.76,214,24.49,6.20,-28,1
1635780609,2021-11-01 16:30,30.82,980.98,1006.76,214,24.49,6.19,-28,1
1635780669,2021-11-01 16:31,30.78,981.00,1006.78,214,24.48,6.16,-25,1
1635780729,2021-11-01 16:32,30.85,981.00,1006.78,214,24.49,6.20,-22,1
1635780790,2021-11-01 16:33,30.85,981.02,1006.80,214,24.49,6.20,-23,1
1635780850,2021-11-01 16:34,30.83,981.00,1006.79,214,24.48,6.19,-25,1
1635780910,2021-11-01 16:35,30.66,981.01,1006.79,214,24.49,6.12,-22,1
1635781031,2021-11-01 16:37,30.86,980.99,1006.77,214,24.48,6.20,-25,1
1635781091,2021-11-01 16:38,30.80,981.00,1006.79,214,24.48,6.17,-28,1
1635781152,2021-11-01 16:39,30.88,981.00,1006.78,214,24.48,6.21,-28,1
1635781212,2021-11-01 16:40,30.86,981.01,1006.79,214,24.47,6.19,-23,1
1635781272,2021-11-01 16:41,30.86,981.02,1006.80,214,24.48,6.20,-28,1
1635781332,2021-11-01 16:42,30.84,981.02,1006.81,214,24.49,6.20,-23,1
1635781393,2021-11-01 16:43,30.81,981.04,1006.82,214,24.48,6.18,-22,1
1635781453,2021-11-01 16:44,31.04,981.05,1006.83,214,24.48,6.29,-23,1
1635781513,2021-11-01 16:45,30.84,981.05,1006.83,214,24.48,6.19,-25,1
1635781574,2021-11-01 16:46,30.99,981.05,1006.83,214,24.48,6.26,-28,1
1635781634,2021-11-01 16:47,30.87,981.07,1006.85,214,24.48,6.20,-23,1
1635781694,2021-11-01 16:48,30.87,981.06,1006.84,214,24.47,6.20,-24,1
1635781754,2021-11-01 16:49,30.88,981.06,1006.85,214,24.47,6.20,-23,1
1635781815,2021-11-01 16:50,30.88,981.10,1006.89,214,24.47,6.20,-29,1
1635781875,2021-11-01 16:51,30.89,981.09,1006.87,214,24.47,6.21,-25,1
1635781935,2021-11-01 16:52,30.88,981.10,1006.88,214,24.48,6.21,-22,1
1635781996,2021-11-01 16:53,30.87,981.10,1006.88,214,24.48,6.20,-26,1
1635782116,2021-11-01 16:55,30.89,981.09,1006.87,214,24.48,6.21,-25,1
1635782176,2021-11-01 16:56,30.89,981.08,1006.87,214,24.48,6.21,-27,1
1635782237,2021-11-01 16:57,30.89,981.09,1006.87,214,24.46,6.20,-29,1
1635782297,2021-11-01 16:58,30.88,981.09,1006.87,214,24.48,6.21,-25,1
1635782357,2021-11-01 16:59,30.90,981.11,1006.89,214,24.48,6.22,-26,1
1635782418,2021-11-01 17:00,30.90,981.09,1006.88,214,24.49,6.23,-29,1
1635782478,2021-11-01 17:01,30.89,981.06,1006.84,214,24.49,6.22,-28,1
1635782598,2021-11-01 17:03,30.88,981.10,1006.89,214,24.48,6.21,-21,1
1635782659,2021-11-01 17:04,30.97,981.12,1006.90,214,24.50,6.27,-22,1
1635782719,2021-11-01 17:05,30.88,981.14,1006.92,214,24.50,6.23,-28,1
1635782779,2021-11-01 17:06,30.88,981.13,1006.91,214,24.50,6.23,-22,1
1635782840,2021-11-01 17:07,30.89,981.16,1006.94,214,24.50,6.23,-26,1
1635782900,2021-11-01 17:08,30.87,981.18,1006.96,214,24.51,6.23,-26,1
1635782960,2021-11-01 17:09,30.87,981.16,1006.94,214,24.51,6.23,-25,1
1635783081,2021-11-01 17:11,30.87,981.20,1006.98,214,24.52,6.24,-22,1
1635783141,2021-11-01 17:12,30.87,981.16,1006.94,214,24.52,6.24,-22,1
1635783201,2021-11-01 17:13,30.88,981.18,1006.96,214,24.52,6.25,-24,1
1635783262,2021-11-01 17:14,30.86,981.16,1006.95,214,24.52,6.24,-21,1
1635783382,2021-11-01 17:16,30.86,981.18,1006.96,214,24.53,6.24,-25,1
1635783443,2021-11-01 17:17,30.85,981.17,1006.95,214,24.54,6.25,-22,1
1635783503,2021-11-01 17:18,30.85,981.18,1006.96,214,24.54,6.25,-32,1
1635783563,2021-11-01 17:19,30.87,981.19,1006.97,214,24.54,6.26,-28,1
1635783623,2021-11-01 17:20,30.86,981.19,1006.97,214,24.54,6.25,-21,1
1635783684,2021-11-01 17:21,30.87,981.16,1006.95,214,24.55,6.27,-30,1
1635783744,2021-11-01 17:22,30.85,981.18,1006.96,214,24.55,6.26,-28,1
1635783804,2021-11-01 17:23,30.83,981.18,1006.96,214,24.55,6.25,-28,1
1635783864,2021-11-01 17:24,30.85,981.17,1006.95,214,24.55,6.26,-26,1
1635783924,2021-11-01 17:25,30.85,981.19,1006.97,214,24.56,6.27,-25,1
1635783984,2021-11-01 17:26,30.84,981.20,1006.98,214,24.55,6.25,-28,1
1635784044,2021-11-01 17:27,30.84,981.21,1006.99,214,24.55,6.25,-27,1
1635784104,2021-11-01 17:28,30.84,981.20,1006.98,214,24.55,6.25,-28,1
1635784164,2021-11-01 17:29,30.82,981.21,1006.99,214,24.57,6.26,-22,1
1635784225,2021-11-01 17:30,30.83,981.19,1006.98,214,24.56,6.26,-21,1
1635784285,2021-11-01 17:31,31.03,981.17,1006.95,214,24.55,6.34,-25,1
1635784345,2021-11-01 17:32,30.82,981.19,1006.97,214,24.56,6.25,-21,1
1635784405,2021-11-01 17:33,30.82,981.15,1006.94,214,24.56,6.25,-28,1
1635784465,2021-11-01 17:34,30.84,981.18,1006.96,214,24.57,6.27,-24,1
1635784525,2021-11-01 17:35,30.83,981.19,1006.97,214,24.51,6.21,-22,1
1635784585,2021-11-01 17:36,30.82,981.20,1006.99,214,24.56,6.25,-25,1
1635784645,2021-11-01 17:37,30.81,981.13,1006.92,214,24.57,6.25,-25,1
1635784705,2021-11-01 17:38,30.94,981.14,1006.92,214,24.57,6.32,-22,1
1635784765,2021-11-01 17:39,30.77,981.15,1006.93,214,24.57,6.24,-27,1
1635784826,2021-11-01 17:40,30.84,981.18,1006.97,214,24.53,6.24,-25,1
1635784886,2021-11-01 17:41,30.83,981.12,1006.90,214,24.58,6.27,-26,1
1635784946,2021-11-01 17:42,30.83,981.11,1006.90,214,24.57,6.27,-28,1
1635785006,2021-11-01 17:43,30.84,981.10,1006.88,214,24.58,6.28,-22,1
1635785066,2021-11-01 17:44,30.69,981.06,1006.85,214,24.57,6.20,-29,1
1635785186,2021-11-01 17:46,31.00,981.09,1006.88,214,24.57,6.35,-28,1
1635785246,2021-11-01 17:47,30.83,981.07,1006.85,214,24.58,6.27,-25,1
1635785306,2021-11-01 17:48,30.85,981.09,1006.87,214,24.58,6.28,-22,1
1635785366,2021-11-01 17:49,30.83,981.08,1006.86,214,24.58,6.27,-23,1
1635785427,2021-11-01 17:50,30.83,981.08,1006.86,214,24.58,6.27,-27,1
1635785487,2021-11-01 17:51,30.85,981.07,1006.86,214,24.58,6.28,-26,1
1635785547,2021-11-01 17:52,30.85,981.08,1006.86,214,24.58,6.28,-25,1
1635785607,2021-11-01 17:53,30.67,981.07,1006.85,214,24.57,6.19,-25,1
1635785667,2021-11-01 17:54,30.85,981.04,1006.82,214,24.58,6.28,-22,1
1635785727,2021-11-01 17:55,30.85,981.04,1006.83,214,24.58,6.28,-27,1
1635785787,2021-11-01 17:56,30.84,981.02,1006.80,214,24.58,6.28,-25,1
1635785847,2021-11-01 17:57,30.73,981.00,1006.79,214,24.57,6.22,-25,1
1635785907,2021-11-01 17:58,30.84,980.99,1006.77,214,24.57,6.27,-29,1
1635785967,2021-11-01 17:59,31.00,981.00,1006.79,214,24.57,6.35,-27,1
1635786088,2021-11-01 18:01,30.86,981.00,1006.78,214,24.57,6.28,-25,1
1635786148,2021-11-01 18:02,30.85,980.99,1006.77,214,24.58,6.28,-23,1
1635786208,2021-11-01 18:03,30.85,980.96,1006.74,214,24.56,6.27,-22,1
1635786268,2021-11-01 18:04,30.87,980.99,1006.77,214,24.57,6.29,-21,1
1635786328,2021-11-01 18:05,30.86,981.00,1006.78,214,24.55,6.26,-21,1
1635786448,2021-11-01 18:07,30.86,981.09,1006.87,214,24.56,6.27,-18,1
1635786508,2021-11-01 18:08,30.88,981.11,1006.89,214,24.57,6.29,-22,1
1635786568,2021-11-01 18:09,30.86,981.07,1006.85,214,24.56,6.27,-26,1
1635786628,2021-11-01 18:10,30.88,981.08,1006.86,214,24.56,6.28,-21,1
1635786688,2021-11-01 18:11,30.87,981.09,1006.87,214,24.55,6.27,-21,1
1635786748,2021-11-01 18:12,30.88,981.09,1006.87,214,24.56,6.28,-21,1
1635786869,2021-11-01 18:14,30.88,981.06,1006.84,214,24.56,6.28,-24,1
1635786929,2021-11-01 18:15,30.87,980.98,1006.76,214,24.55,6.27,-20,1
1635786989,2021-11-01 18:16,30.87,980.96,1006.74,214,24.56,6.28,-24,1
1635787112,2021-11-01 18:18,30.90,980.97,1006.76,214,24.56,6.29,-24,1
1635787172,2021-11-01 18:19,30.90,980.99,1006.77,214,24.56,6.29,-25,1
1635787233,2021-11-01 18:20,30.89,980.97,1006.76,214,24.55,6.28,-26,1
1635787293,2021-11-01 18:21,30.89,980.98,1006.76,214,24.56,6.29,-21,1
1635787353,2021-11-01 18:22,30.88,980.97,1006.75,214,24.56,6.28,-23,1
1635787414,2021-11-01 18:23,30.89,980.97,1006.75,214,24.55,6.28,-24,1
1635787474,2021-11-01 18:24,30.88,980.99,1006.77,214,24.55,6.27,-24,1
1635787534,2021-11-01 18:25,30.95,980.99,1006.78,214,24.55,6.30,-23,1
1635787594,2021-11-01 18:26,30.90,980.99,1006.78,214,24.55,6.28,-23,1
1635787655,2021-11-01 18:27,30.88,981.02,1006.81,214,24.55,6.27,-29,1
1635787715,2021-11-01 18:28,30.89,981.00,1006.79,214,24.54,6.27,-21,1
1635787775,2021-11-01 18:29,30.89,981.03,1006.81,214,24.55,6.28,-22,1
1635787836,2021-11-01 18:30,30.88,981.06,1006.84,214,24.54,6.26,-22,1
1635787896,2021-11-01 18:31,30.89,981.07,1006.85,214,24.54,6.27,-23,1
1635788016,2021-11-01 18:33,30.90,981.10,1006.88,214,24.54,6.27,-25,1
1635788077,2021-11-01 18:34,30.89,981.13,1006.91,214,24.55,6.28,-22,1
1635788137,2021-11-01 18:35,30.89,981.09,1006.87,214,24.52,6.25,-24,1
1635788197,2021-11-01 18:36,30.90,981.09,1006.88,214,24.54,6.27,-26,1
1635788258,2021-11-01 18:37,30.90,981.05,1006.83,214,24.54,6.27,-26,1
1635788318,2021-11-01 18:38,30.91,981.00,1006.78,214,24.54,6.28,-28,1
1635788378,2021-11-01 18:39,30.90,981.05,1006.83,214,24.55,6.28,-20,1
1635788499,2021-11-01 18:41,30.91,981.04,1006.82,214,24.54,6.28,-25,1
1635788559,2021-11-01 18:42,30.91,981.02,1006.80,214,24.55,6.29,-24,1
1635788619,2021-11-01 18:43,30.90,981.02,1006.80,214,24.54,6.27,-27,1
1635788680,2021-11-01 18:44,30.92,981.02,1006.81,214,24.54,6.28,-29,1
1635788740,2021-11-01 18:45,30.90,981.02,1006.80,214,24.53,6.27,-27,1
1635788800,2021-11-01 18:46,30.91,981.01,1006.79,214,24.54,6.28,-19,1
1635788861,2021-11-01 18:47,30.90,980.98,1006.76,214,24.54,6.27,-22,1
1635788921,2021-11-01 18:48,30.89,980.99,1006.77,214,24.54,6.27,-21,1
1635788981,2021-11-01 18:49,30.90,980.96,1006.74,214,24.54,6.27,-29,1
1635789041,2021-11-01 18:50,30.91,980.96,1006.75,214,24.54,6.28,-26,1
1635789102,2021-11-01 18:51,30.89,980.99,1006.78,214,24.54,6.27,-28,1
1635789162,2021-11-01 18:52,30.91,981.01,1006.79,214,24.53,6.27,-24,1
1635789222,2021-11-01 18:53,30.91,981.00,1006.79,214,24.54,6.28,-23,1
1635789282,2021-11-01 18:54,30.91,981.02,1006.80,214,24.53,6.27,-23,1
1635789343,2021-11-01 18:55,30.90,981.00,1006.78,214,24.54,6.27,-24,1
1635789403,2021-11-01 18:56,30.92,981.02,1006.80,214,24.53,6.28,-22,1
1635789463,2021-11-01 18:57,30.91,981.04,1006.82,214,24.54,6.28,-25,1
1635789524,2021-11-01 18:58,30.91,981.04,1006.83,214,24.54,6.28,-19,1
1635789584,2021-11-01 18:59,30.91,981.02,1006.80,214,24.53,6.27,-26,1
1635789644,2021-11-01 19:00,30.92,981.01,1006.79,214,24.54,6.28,-25,1
1635789704,2021-11-01 19:01,30.90,981.02,1006.80,214,24.54,6.27,-29,1
1635789765,2021-11-01 19:02,30.92,981.06,1006.85,214,24.54,6.28,-23,1
1635789946,2021-11-01 19:05,30.91,981.00,1006.78,214,24.53,6.27,-26,1
1635790006,2021-11-01 19:06,31.01,981.01,1006.79,214,24.46,6.26,-21,1
1635790066,2021-11-01 19:07,30.92,981.00,1006.78,214,24.52,6.27,-21,1
1635790127,2021-11-01 19:08,31.06,980.99,1006.78,214,24.53,6.34,-25,1
1635790187,2021-11-01 19:09,30.93,981.01,1006.79,214,24.53,6.28,-24,1
1635790247,2021-11-01 19:10,30.95,981.02,1006.80,214,24.53,6.29,-25,1
1635790307,2021-11-01 19:11,30.92,981.05,1006.84,214,24.53,6.28,-24,1
1635790368,2021-11-01 19:12,30.92,981.04,1006.82,214,24.53,6.28,-23,1
1635790428,2021-11-01 19:13,30.90,981.08,1006.86,214,24.53,6.27,-24,1
1635790488,2021-11-01 19:14,30.91,981.05,1006.83,214,24.52,6.26,-21,1
1635790549,2021-11-01 19:15,30.93,981.08,1006.86,214,24.52,6.27,-24,1
1635790609,2021-11-01 19:16,30.92,981.06,1006.84,214,24.53,6.28,-24,1
1635790669,2021-11-01 19:17,30.92,981.07,1006.85,214,24.53,6.28,-24,1
1635790729,2021-11-01 19:18,30.95,981.07,1006.86,214,24.52,6.28,-24,1
1635790790,2021-11-01 19:19,30.92,981.08,1006.86,214,24.52,6.27,-26,1
1635790850,2021-11-01 19:20,30.95,981.08,1006.87,214,24.52,6.28,-16,1
1635790910,2021-11-01 19:21,30.92,981.09,1006.87,214,24.53,6.28,-18,1
1635790970,2021-11-01 19:22,30.94,981.10,1006.88,214,24.53,6.28,-20,1
1635791031,2021-11-01 19:23,30.92,981.07,1006.85,214,24.53,6.28,-25,1
1635791091,2021-11-01 19:24,30.95,981.03,1006.82,214,24.53,6.29,-21,1
1635791151,2021-11-01 19:25,30.94,981.02,1006.81,214,24.53,6.28,-22,1
1635791212,2021-11-01 19:26,30.92,980.99,1006.77,214,24.53,6.28,-25,1
1635791272,2021-11-01 19:27,30.91,981.01,1006.79,214,24.52,6.26,-21,1
1635791332,2021-11-01 19:28,30.91,981.02,1006.80,214,24.53,6.27,-25,1
1635791392,2021-11-01 19:29,30.71,981.04,1006.82,214,24.53,6.17,-23,1
1635791453,2021-11-01 19:30,30.93,981.04,1006.82,214,24.52,6.27,-24,1
1635791513,2021-11-01 19:31,30.91,981.05,1006.83,214,24.52,6.26,-26,1
1635791573,2021-11-01 19:32,30.92,981.05,1006.84,214,24.53,6.28,-24,1
1635791634,2021-11-01 19:33,30.93,981.03,1006.82,214,24.53,6.28,-21,1
1635791694,2021-11-01 19:34,30.92,980.99,1006.77,214,24.53,6.28,-24,1
1635791754,2021-11-01 19:35,30.92,981.00,1006.78,214,24.52,6.27,-24,1
1635791875,2021-11-01 19:37,30.93,981.03,1006.82,214,24.52,6.27,-23,1
1635791935,2021-11-01 19:38,30.92,980.99,1006.77,214,24.53,6.28,-24,1
1635791995,2021-11-01 19:39,30.92,980.99,1006.78,214,24.52,6.27,-28,1
1635792116,2021-11-01 19:41,30.93,981.01,1006.79,214,24.53,6.28,-26,1
1635792176,2021-11-01 19:42,30.93,980.98,1006.77,214,24.52,6.27,-24,1
1635792297,2021-11-01 19:44,30.95,981.01,1006.79,214,24.52,6.28,-27,1
1635792357,2021-11-01 19:45,30.92,981.02,1006.80,214,24.53,6.28,-22,1
1635792417,2021-11-01 19:46,30.85,981.00,1006.78,214,24.52,6.23,-27,1
1635792477,2021-11-01 19:47,30.93,981.01,1006.80,214,24.52,6.27,-23,1
1635792537,2021-11-01 19:48,30.94,981.01,1006.79,214,24.52,6.27,-22,1
1635792598,2021-11-01 19:49,30.95,981.00,1006.79,214,24.52,6.28,-24,1
1635792658,2021-11-01 19:50,30.97,981.03,1006.81,214,24.53,6.30,-21,1
1635792718,2021-11-01 19:51,30.92,980.99,1006.77,214,24.52,6.27,-26,1
1635792839,2021-11-01 19:53,30.92,980.99,1006.78,214,24.52,6.27,-27,1
1635792899,2021-11-01 19:54,30.92,980.94,1006.73,214,24.52,6.27,-24,1
1635792959,2021-11-01 19:55,30.94,980.97,1006.75,214,24.53,6.28,-26,1
1635793080,2021-11-01 19:58,30.80,980.98,1006.76,214,24.52,6.21,-26,1
1635793140,2021-11-01 19:59,30.91,980.98,1006.76,214,24.53,6.27,-26,1
1635793200,2021-11-01 20:00,30.92,980.95,1006.73,214,24.52,6.27,-24,1
1635793260,2021-11-01 20:01,30.94,980.97,1006.75,214,24.53,6.28,-27,1
1635793321,2021-11-01 20:02,30.92,980.94,1006.72,214,24.52,6.27,-24,1
1635793381,2021-11-01 20:03,30.92,980.95,1006.73,214,24.52,6.27,-28,1
1635793441,2021-11-01 20:04,30.92,980.95,1006.73,214,24.52,6.27,-29,1
1635793502,2021-11-01 20:05,30.92,980.95,1006.73,214,24.52,6.27,-23,1
1635793562,2021-11-01 20:06,30.92,980.95,1006.73,214,24.52,6.27,-24,1
1635793622,2021-11-01 20:07,30.92,980.96,1006.74,214,24.53,6.28,-26,1
1635793682,2021-11-01 20:08,31.10,980.96,1006.74,214,24.52,6.35,-27,1
1635793743,2021-11-01 20:09,30.93,980.97,1006.75,214,24.53,6.28,-23,1
1635793803,2021-11-01 20:10,30.91,980.98,1006.77,214,24.52,6.26,-27,1
1635793863,2021-11-01 20:11,30.93,980.99,1006.78,214,24.51,6.26,-23,1
1635793924,2021-11-01 20:12,30.91,981.03,1006.81,214,24.52,6.26,-22,1
1635793984,2021-11-01 20:13,30.92,981.02,1006.81,214,24.53,6.28,-24,1
1635794044,2021-11-01 20:14,30.90,981.01,1006.79,214,24.53,6.27,-25,1
1635794104,2021-11-01 20:15,30.92,981.03,1006.81,214,24.53,6.28,-21,1
1635794165,2021-11-01 20:16,30.92,981.04,1006.82,214,24.53,6.28,-30,1
1635794225,2021-11-01 20:17,30.92,981.04,1006.83,214,24.53,6.28,-22,1
1635794285,2021-11-01 20:18,30.89,981.04,1006.82,214,24.53,6.26,-26,1
1635794406,2021-11-01 20:20,30.94,981.09,1006.88,214,24.53,6.28,-28,1
1635794466,2021-11-01 20:21,30.94,981.06,1006.84,214,24.52,6.27,-28,1
1635794526,2021-11-01 20:22,30.91,981.09,1006.87,214,24.53,6.27,-25,1
1635794587,2021-11-01 20:23,30.92,981.08,1006.87,214,24.52,6.27,-28,1
1635794647,2021-11-01 20:24,30.92,981.07,1006.85,214,24.53,6.28,-23,1
1635794707,2021-11-01 20:25,30.92,981.04,1006.83,214,24.52,6.27,-22,1
1635794768,2021-11-01 20:26,30.92,981.05,1006.84,214,24.53,6.28,-25,1
1635794828,2021-11-01 20:27,31.07,981.03,1006.81,214,24.53,6.34,-28,1
1635794888,2021-11-01 20:28,30.91,981.01,1006.79,214,24.53,6.27,-28,1
1635794948,2021-11-01 20:29,30.92,981.04,1006.82,214,24.53,6.28,-24,1
1635795009,2021-11-01 20:30,30.92,981.06,1006.85,214,24.53,6.28,-28,1
1635795069,2021-11-01 20:31,30.90,981.01,1006.79,214,24.53,6.27,-29,1
1635795129,2021-11-01 20:32,30.77,981.02,1006.80,214,24.54,6.21,-25,1
1635795190,2021-11-01 20:33,31.19,981.00,1006.78,214,24.53,6.40,-27,1
1635795250,2021-11-01 20:34,30.91,981.02,1006.80,214,24.53,6.27,-23,1
1635795310,2021-11-01 20:35,30.91,981.03,1006.81,214,24.54,6.28,-22,1
1635795371,2021-11-01 20:36,30.72,981.04,1006.82,214,24.54,6.19,-21,1
1635795431,2021-11-01 20:37,30.90,981.04,1006.82,214,24.53,6.27,-21,1
1635795491,2021-11-01 20:38,30.91,981.03,1006.82,214,24.54,6.28,-24,1
1635795551,2021-11-01 20:39,30.76,981.05,1006.83,214,24.54,6.21,-28,1
1635795612,2021-11-01 20:40,30.74,981.06,1006.84,214,24.54,6.20,-24,1
1635795672,2021-11-01 20:41,30.92,981.02,1006.80,214,24.53,6.28,-24,1
1635795732,2021-11-01 20:42,30.90,981.04,1006.83,214,24.53,6.27,-26,1
1635795793,2021-11-01 20:43,30.91,981.06,1006.85,214,24.54,6.28,-28,1
1635795853,2021-11-01 20:44,30.91,981.04,1006.82,214,24.53,6.27,-26,1
1635795913,2021-11-01 20:45,30.90,981.05,1006.84,214,24.54,6.27,-24,1
1635795973,2021-11-01 20:46,30.90,981.04,1006.82,214,24.54,6.27,-29,1
1635796034,2021-11-01 20:47,30.90,981.03,1006.81,214,24.54,6.27,-25,1
1635796094,2021-11-01 20:48,30.85,981.05,1006.83,214,24.54,6.25,-25,1
1635796154,2021-11-01 20:49,30.90,981.06,1006.84,214,24.54,6.27,-23,1
1635796215,2021-11-01 20:50,30.90,981.07,1006.86,214,24.54,6.27,-26,1
1635796275,2021-11-01 20:51,30.91,981.05,1006.84,214,24.54,6.28,-32,1
1635796335,2021-11-01 20:52,30.91,981.06,1006.84,214,24.54,6.28,-24,1
1635796395,2021-11-01 20:53,30.95,981.05,1006.84,214,24.54,6.29,-19,1
1635796456,2021-11-01 20:54,30.90,981.08,1006.87,214,24.54,6.27,-26,1
1635796576,2021-11-01 20:56,30.90,981.08,1006.86,214,24.54,6.27,-26,1
1635796637,2021-11-01 20:57,30.90,981.08,1006.86,214,24.54,6.27,-27,1
1635796697,2021-11-01 20:58,30.90,981.09,1006.87,214,24.53,6.27,-23,1
1635796757,2021-11-01 20:59,30.88,981.10,1006.88,214,24.54,6.26,-22,1
1635796817,2021-11-01 21:00,30.90,981.10,1006.88,214,24.52,6.26,-24,1
1635796878,2021-11-01 21:01,30.91,981.07,1006.86,214,24.53,6.27,-28,1
1635796938,2021-11-01 21:02,30.90,981.07,1006.86,214,24.54,6.27,-31,1
1635797059,2021-11-01 21:04,30.89,981.02,1006.80,214,24.54,6.27,-24,1
1635797119,2021-11-01 21:05,30.90,981.08,1006.86,214,24.54,6.27,-28,1
1635797179,2021-11-01 21:06,30.89,981.07,1006.86,214,24.54,6.27,-22,1
1635797239,2021-11-01 21:07,30.93,981.07,1006.86,214,24.54,6.28,-27,1
1635797300,2021-11-01 21:08,30.90,981.08,1006.86,214,24.54,6.27,-23,1
1635797360,2021-11-01 21:09,30.88,981.05,1006.83,214,24.54,6.26,-26,1
1635797420,2021-11-01 21:10,30.88,981.08,1006.87,214,24.54,6.26,-27,1
1635797480,2021-11-01 21:11,30.89,981.08,1006.86,214,24.54,6.27,-27,1
1635797541,2021-11-01 21:12,30.89,981.11,1006.89,214,24.55,6.28,-29,1
1635797601,2021-11-01 21:13,30.90,981.07,1006.85,214,24.54,6.27,-28,1
1635797722,2021-11-01 21:15,30.90,981.06,1006.85,214,24.54,6.27,-25,1
1635797782,2021-11-01 21:16,30.89,981.08,1006.86,214,24.55,6.28,-24,1
1635797842,2021-11-01 21:17,30.96,981.08,1006.86,214,24.54,6.30,-30,1
1635797902,2021-11-01 21:18,30.64,981.11,1006.90,214,24.54,6.15,-28,1
1635797962,2021-11-01 21:19,30.88,981.13,1006.92,214,24.54,6.26,-18,1
1635798083,2021-11-01 21:21,30.89,981.11,1006.89,214,24.54,6.27,-24,1
1635798143,2021-11-01 21:22,30.92,981.07,1006.86,214,24.55,6.29,-24,1
1635798203,2021-11-01 21:23,31.16,981.08,1006.86,214,24.55,6.40,-28,1
1635798264,2021-11-01 21:24,30.89,981.04,1006.82,214,24.54,6.27,-27,1
1635798324,2021-11-01 21:25,30.87,981.06,1006.85,214,24.55,6.27,-24,1
1635798384,2021-11-01 21:26,30.89,981.08,1006.87,214,24.55,6.28,-21,1
1635798445,2021-11-01 21:27,30.90,981.04,1006.83,214,24.55,6.28,-22,1
1635798505,2021-11-01 21:28,30.89,981.06,1006.85,214,24.55,6.28,-25,1
1635798565,2021-11-01 21:29,30.87,981.04,1006.83,214,24.55,6.27,-25,1
1635798625,2021-11-01 21:30,30.88,981.06,1006.85,214,24.55,6.27,-25,1
1635798686,2021-11-01 21:31,30.87,981.04,1006.82,214,24.55,6.27,-22,1
1635798746,2021-11-01 21:32,30.87,981.02,1006.80,214,24.56,6.28,-27,1
1635798806,2021-11-01 21:33,30.88,981.02,1006.81,214,24.52,6.25,-23,1
1635798867,2021-11-01 21:34,30.88,981.01,1006.80,214,24.55,6.27,-27,1
1635798927,2021-11-01 21:35,30.87,981.01,1006.79,214,24.55,6.27,-27,1
1635798987,2021-11-01 21:36,30.86,981.01,1006.79,214,24.55,6.26,-23,1
1635799048,2021-11-01 21:37,30.85,980.98,1006.76,214,24.54,6.25,-23,1
1635799108,2021-11-01 21:38,30.87,980.97,1006.75,214,24.56,6.28,-24,1
1635799168,2021-11-01 21:39,30.87,980.99,1006.77,214,24.55,6.27,-23,1
1635799228,2021-11-01 21:40,30.87,980.98,1006.76,214,24.55,6.27,-25,1
1635799289,2021-11-01 21:41,30.86,980.97,1006.75,214,24.55,6.26,-27,1
1635799349,2021-11-01 21:42,30.87,980.97,1006.76,214,24.55,6.27,-28,1
1635799409,2021-11-01 21:43,30.87,980.97,1006.75,214,24.55,6.27,-22,1
1635799470,2021-11-01 21:44,30.86,980.96,1006.75,214,24.55,6.26,-25,1
1635799530,2021-11-01 21:45,30.85,980.97,1006.75,214,24.56,6.27,-22,1
1635799590,2021-11-01 21:46,30.88,980.99,1006.77,214,24.56,6.28,-22,1
1635799650,2021-11-01 21:47,30.93,980.99,1006.78,214,24.56,6.30,-20,1
1635799711,2021-11-01 21:48,30.86,981.01,1006.79,214,24.55,6.26,-20,1
1635799771,2021-11-01 21:49,30.88,981.02,1006.80,214,24.55,6.27,-26,1
1635799831,2021-11-01 21:50,30.88,981.02,1006.80,214,24.56,6.28,-21,1
1635799892,2021-11-01 21:51,30.87,981.01,1006.79,214,24.55,6.27,-22,1
1635799952,2021-11-01 21:52,30.87,980.99,1006.77,214,24.55,6.27,-23,1
1635800012,2021-11-01 21:53,30.76,980.99,1006.77,214,24.55,6.22,-25,1
1635800073,2021-11-01 21:54,30.86,980.98,1006.76,214,24.55,6.26,-21,1
1635800133,2021-11-01 21:55,30.87,981.01,1006.79,214,24.55,6.27,-25,1
1635800193,2021-11-01 21:56,30.87,981.00,1006.79,214,24.55,6.27,-22,1
1635800253,2021-11-01 21:57,30.86,981.02,1006.81,214,24.55,6.26,-19,1
1635800313,2021-11-01 21:58,30.87,981.02,1006.80,214,24.55,6.27,-25,1
1635800373,2021-11-01 21:59,30.87,980.99,1006.78,214,24.55,6.27,-27,1
1635800433,2021-11-01 22:00,30.87,980.98,1006.76,214,24.54,6.26,-27,1
1635800494,2021-11-01 22:01,30.86,981.02,1006.80,214,24.27,6.02,-19,1
1635800554,2021-11-01 22:02,30.86,981.05,1006.84,214,23.82,5.63,-21,1
1635800614,2021-11-01 22:03,30.86,981.05,1006.83,214,24.15,5.92,-18,1
1635800674,2021-11-01 22:04,30.87,981.09,1006.87,214,24.48,6.21,-23,1
1635800734,2021-11-01 22:05,30.88,981.10,1006.89,214,24.54,6.26,-25,1
1635800794,2021-11-01 22:06,30.86,981.08,1006.87,214,24.40,6.13,-23,1
1635800854,2021-11-01 22:07,30.88,981.06,1006.84,214,23.79,5.61,-24,1
1635800914,2021-11-01 22:08,30.87,981.02,1006.80,214,24.14,5.91,-23,1
1635800974,2021-11-01 22:09,30.87,980.98,1006.76,214,24.40,6.14,-21,1
1635801034,2021-11-01 22:10,30.88,981.00,1006.78,214,24.50,6.23,-23,1
1635801094,2021-11-01 22:11,30.87,980.79,1006.57,214,24.52,6.24,-21,1
1635801154,2021-11-01 22:12,30.88,979.98,1005.77,214,24.53,6.26,-23,1
1635801214,2021-11-01 22:13,30.88,980.98,1006.77,214,24.08,5.86,-21,1
1635801275,2021-11-01 22:14,30.87,980.96,1006.75,214,24.46,6.19,-18,1
1635801335,2021-11-01 22:15,30.87,980.96,1006.74,214,24.49,6.22,-25,1
1635801395,2021-11-01 22:16,30.86,980.50,1006.29,214,24.50,6.22,-20,1
1635801455,2021-11-01 22:17,30.89,979.84,1005.62,214,24.52,6.25,-21,1
1635801515,2021-11-01 22:18,30.88,980.26,1006.04,214,24.53,6.26,-18,1
1635801575,2021-11-01 22:19,30.86,980.76,1006.54,214,24.52,6.24,-23,1
1635801635,2021-11-01 22:20,30.86,980.86,1006.64,214,24.52,6.23,-23,1
1635801695,2021-11-01 22:21,30.88,980.86,1006.65,214,24.52,6.24,-28,1
1635801755,2021-11-01 22:22,30.82,979.88,1005.67,214,24.51,6.21,-25,1
1635801875,2021-11-01 22:24,30.87,980.69,1006.47,214,24.52,6.24,-25,1
1635801936,2021-11-01 22:25,30.86,980.88,1006.67,214,24.52,6.24,-23,1
1635801996,2021-11-01 22:26,30.89,980.79,1006.57,214,24.51,6.24,-23,1
1635802056,2021-11-01 22:27,30.92,980.85,1006.63,214,24.51,6.26,-26,1
1635802116,2021-11-01 22:28,30.88,980.85,1006.63,214,24.51,6.24,-22,1
1635802176,2021-11-01 22:29,30.78,980.88,1006.66,214,24.51,6.19,-20,1
1635802236,2021-11-01 22:30,30.74,980.79,1006.57,214,24.50,6.16,-25,1
1635802296,2021-11-01 22:31,30.88,980.76,1006.54,214,24.51,6.24,-25,1
1635802356,2021-11-01 22:32,30.87,980.81,1006.60,214,24.50,6.22,-21,1
1635802416,2021-11-01 22:33,30.87,980.85,1006.63,214,24.49,6.21,-19,1
1635802476,2021-11-01 22:34,30.87,980.82,1006.60,214,24.50,6.22,-19,1
1635802536,2021-11-01 22:35,30.89,980.79,1006.57,214,24.49,6.22,-19,1
1635802596,2021-11-01 22:36,30.88,980.80,1006.59,214,24.50,6.23,-24,1
1635802657,2021-11-01 22:37,30.87,980.81,1006.60,214,24.50,6.22,-22,1
1635802717,2021-11-01 22:38,30.67,980.77,1006.56,214,24.49,6.12,-27,1
1635802777,2021-11-01 22:39,30.92,980.75,1006.53,214,24.47,6.22,-26,1
1635802837,2021-11-01 22:40,30.65,980.75,1006.53,214,24.49,6.11,-17,1
1635802897,2021-11-01 22:41,30.87,980.75,1006.54,214,24.49,6.21,-24,1
1635802957,2021-11-01 22:42,30.89,980.76,1006.54,214,24.49,6.22,-24,1
1635803017,2021-11-01 22:43,30.90,980.74,1006.53,214,24.48,6.22,-17,1
1635803077,2021-11-01 22:44,30.89,980.78,1006.57,214,24.49,6.22,-19,1
1635803137,2021-11-01 22:45,30.88,980.72,1006.51,214,24.47,6.20,-24,1
1635803197,2021-11-01 22:46,30.88,980.75,1006.53,214,24.48,6.21,-24,1
1635803257,2021-11-01 22:47,30.89,980.74,1006.52,214,24.49,6.22,-26,1
1635803318,2021-11-01 22:48,30.89,980.73,1006.52,214,24.47,6.21,-20,1
1635803378,2021-11-01 22:49,30.89,980.75,1006.53,214,24.48,6.22,-25,1
1635803438,2021-11-01 22:50,30.88,980.74,1006.52,214,24.47,6.20,-22,1
1635803498,2021-11-01 22:51,30.89,980.71,1006.49,214,24.48,6.22,-23,1
1635803558,2021-11-01 22:52,30.76,980.72,1006.50,214,24.48,6.15,-28,1
1635803618,2021-11-01 22:53,30.89,980.66,1006.44,214,24.48,6.21,-26,1
1635803678,2021-11-01 22:54,31.01,980.65,1006.43,214,24.48,6.27,-23,1
1635803741,2021-11-01 22:55,30.94,980.58,1006.37,214,24.47,6.23,-24,1
1635803801,2021-11-01 22:56,30.89,980.59,1006.37,214,24.48,6.22,-26,1
1635803861,2021-11-01 22:57,30.89,980.59,1006.37,214,24.49,6.22,-25,1
1635803982,2021-11-01 22:59,30.87,980.58,1006.36,214,24.49,6.21,-24,1
1635804102,2021-11-01 23:01,30.88,980.53,1006.32,214,24.48,6.21,-23,1
1635804163,2021-11-01 23:02,31.03,980.53,1006.31,214,24.49,6.29,-24,1
1635804223,2021-11-01 23:03,30.89,980.48,1006.27,214,24.49,6.22,-24,1
1635804283,2021-11-01 23:04,31.14,980.47,1006.25,214,24.48,6.33,-24,1
1635804344,2021-11-01 23:05,30.89,980.44,1006.22,214,24.49,6.22,-23,1
1635804404,2021-11-01 23:06,30.89,980.40,1006.18,214,24.48,6.22,-25,1
1635804464,2021-11-01 23:07,30.88,980.37,1006.16,214,24.48,6.21,-25,1
1635804524,2021-11-01 23:08,30.89,980.32,1006.10,214,24.48,6.22,-19,1
1635804585,2021-11-01 23:09,30.89,980.29,1006.07,214,24.48,6.21,-27,1
1635804645,2021-11-01 23:10,30.89,980.31,1006.10,214,24.48,6.21,-25,1
1635804705,2021-11-01 23:11,30.90,980.30,1006.08,214,24.48,6.22,-23,1
1635804766,2021-11-01 23:12,30.89,980.25,1006.04,214,24.48,6.21,-21,1
1635804826,2021-11-01 23:13,30.89,980.24,1006.03,214,24.48,6.21,-24,1
1635804886,2021-11-01 23:14,30.75,980.25,1006.04,214,24.48,6.15,-21,1
1635804946,2021-11-01 23:15,30.89,980.28,1006.06,214,24.49,6.22,-24,1
1635805006,2021-11-01 23:16,30.89,980.28,1006.06,214,24.48,6.22,-22,1
1635805067,2021-11-01 23:17,30.89,980.28,1006.06,214,24.48,6.22,-20,1
1635805127,2021-11-01 23:18,30.89,980.24,1006.02,214,24.48,6.22,-18,1
1635805187,2021-11-01 23:19,30.90,980.22,1006.01,214,24.49,6.23,-25,1
1635805248,2021-11-01 23:20,30.89,980.22,1006.01,214,24.48,6.22,-23,1
1635805308,2021-11-01 23:21,30.88,980.19,1005.98,214,24.49,6.22,-25,1
1635805368,2021-11-01 23:22,30.87,980.20,1005.98,214,24.48,6.20,-18,1
1635805428,2021-11-01 23:23,30.89,980.18,1005.97,214,24.48,6.22,-19,1
1635805489,2021-11-01 23:24,30.89,980.17,1005.95,214,24.49,6.22,-23,1
1635805549,2021-11-01 23:25,30.88,980.17,1005.95,214,24.48,6.21,-22,1
1635805609,2021-11-01 23:26,30.87,980.15,1005.94,214,24.48,6.20,-23,1
1635805670,2021-11-01 23:27,30.88,980.16,1005.94,214,24.49,6.22,-23,1
1635805730,2021-11-01 23:28,30.87,980.15,1005.93,214,24.49,6.21,-21,1
1635805790,2021-11-01 23:29,30.90,980.14,1005.92,214,24.48,6.22,-26,1
1635805850,2021-11-01 23:30,30.88,980.15,1005.94,214,24.48,6.21,-21,1
1635805911,2021-11-01 23:31,31.05,980.14,1005.92,214,24.48,6.29,-21,1
1635805971,2021-11-01 23:32,30.87,980.11,1005.89,214,24.48,6.20,-25,1
1635806031,2021-11-01 23:33,31.07,980.11,1005.89,214,24.47,6.29,-22,1
1635806152,2021-11-01 23:35,30.94,980.12,1005.90,214,24.48,6.24,-25,1
1635806212,2021-11-01 23:36,30.87,980.09,1005.87,214,24.47,6.20,-25,1
1635806272,2021-11-01 23:37,30.89,980.09,1005.87,214,24.48,6.22,-19,1
1635806333,2021-11-01 23:38,30.86,980.02,1005.81,214,24.48,6.20,-24,1
1635806393,2021-11-01 23:39,30.93,980.02,1005.80,214,24.48,6.24,-23,1
1635806453,2021-11-01 23:40,30.87,979.99,1005.78,214,24.48,6.20,-28,1
1635806514,2021-11-01 23:41,30.87,980.03,1005.81,214,24.49,6.21,-21,1
1635806634,2021-11-01 23:43,30.89,980.06,1005.85,214,24.48,6.22,-24,1
1635806694,2021-11-01 23:44,30.88,980.07,1005.85,214,24.49,6.22,-22,1
1635806755,2021-11-01 23:45,30.88,980.15,1005.93,214,24.49,6.22,-22,1
1635806815,2021-11-01 23:46,30.87,980.17,1005.95,214,24.48,6.20,-20,1
1635806875,2021-11-01 23:47,30.88,980.20,1005.98,214,24.48,6.21,-23,1
1635806996,2021-11-01 23:49,30.87,980.23,1006.01,214,24.47,6.20,-23,1
1635807056,2021-11-01 23:50,30.88,980.23,1006.01,214,24.48,6.21,-24,1
1635807116,2021-11-01 23:51,30.87,980.20,1005.98,214,24.48,6.20,-19,1
1635807177,2021-11-01 23:52,30.88,980.18,1005.96,214,24.49,6.22,-26,1
1635807237,2021-11-01 23:53,30.88,980.17,1005.96,214,24.49,6.22,-21,1
1635807297,2021-11-01 23:54,30.89,980.17,1005.95,214,24.48,6.22,-23,1
1635807358,2021-11-01 23:55,30.83,980.19,1005.97,214,24.48,6.19,-24,1
1635807418,2021-11-01 23:56,30.88,980.21,1005.99,214,24.48,6.21,-23,1
1635807538,2021-11-01 23:58,30.88,980.19,1005.97,214,24.48,6.21,-23,1
1635807599,2021-11-01 23:59,30.88,980.19,1005.98,214,24.48,6.21,-23,1