1635807659,2021-11-02 00:00,30.88,980.17,1005.96,214,24.49,6.22,-20,1
1635807719,2021-11-02 00:01,30.89,980.14,1005.92,214,24.48,6.21,-24,1
1635807780,2021-11-02 00:03,30.89,980.16,1005.94,214,24.48,6.22,-22,1
1635807840,2021-11-02 00:04,30.88,980.12,1005.90,214,24.48,6.21,-20,1
1635807900,2021-11-02 00:05,30.89,980.12,1005.91,214,24.49,6.22,-27,1
1635807961,2021-11-02 00:06,30.88,980.13,1005.91,214,24.49,6.22,-21,1
1635808021,2021-11-02 00:07,30.89,980.11,1005.89,214,24.48,6.22,-19,1
1635808081,2021-11-02 00:08,30.90,980.11,1005.89,214,24.48,6.22,-23,1
1635808141,2021-11-02 00:09,30.82,980.09,1005.87,214,24.47,6.18,-20,1
1635808202,2021-11-02 00:10,31.00,980.06,1005.85,214,24.48,6.27,-23,1
1635808262,2021-11-02 00:11,30.89,980.03,1005.81,214,24.48,6.21,-25,1
1635808322,2021-11-02 00:12,30.94,980.03,1005.82,214,24.47,6.23,-23,1
1635808383,2021-11-02 00:13,30.84,980.04,1005.83,214,24.48,6.19,-22,1
1635808443,2021-11-02 00:14,30.87,980.01,1005.80,214,24.48,6.20,-24,1
1635808503,2021-11-02 00:15,30.89,979.98,1005.77,214,24.48,6.22,-22,1
1635808563,2021-11-02 00:16,30.89,979.97,1005.75,214,24.48,6.22,-25,1
1635808624,2021-11-02 00:17,30.92,979.94,1005.72,214,24.48,6.23,-23,1
1635808684,2021-11-02 00:18,30.89,979.97,1005.76,214,24.48,6.22,-20,1
1635808744,2021-11-02 00:19,30.88,980.00,1005.78,214,24.48,6.21,-22,1
1635808805,2021-11-02 00:20,30.89,980.00,1005.78,214,24.48,6.21,-20,1
1635808865,2021-11-02 00:21,30.90,980.05,1005.83,214,24.48,6.22,-24,1
1635808985,2021-11-02 00:23,30.90,980.02,1005.80,214,24.48,6.22,-27,1
1635809046,2021-11-02 00:24,30.89,979.97,1005.75,214,24.48,6.22,-25,1
1635809106,2021-11-02 00:25,30.91,979.91,1005.70,214,24.48,6.23,-23,1
1635809166,2021-11-02 00:26,30.90,979.91,1005.69,214,24.48,6.22,-25,1
1635809227,2021-11-02 00:27,30.90,979.87,1005.65,214,24.48,6.22,-23,1
1635809287,2021-11-02 00:28,30.72,979.86,1005.65,214,24.46,6.12,-25,1
1635809347,2021-11-02 00:29,30.92,979.84,1005.63,214,24.47,6.22,-21,1
1635809407,2021-11-02 00:30,30.88,979.85,1005.64,214,24.48,6.21,-18,1
1635809468,2021-11-02 00:31,30.91,979.80,1005.58,214,24.46,6.21,-25,1
1635809528,2021-11-02 00:32,30.97,979.72,1005.50,214,24.47,6.25,-24,1
1635809588,2021-11-02 00:33,30.89,979.77,1005.56,214,24.48,6.21,-21,1
1635809649,2021-11-02 00:34,30.89,979.78,1005.57,214,24.47,6.21,-22,1
1635809709,2021-11-02 00:35,31.18,979.72,1005.51,214,24.47,6.34,-26,1
1635809769,2021-11-02 00:36,30.90,979.74,1005.52,214,24.47,6.21,-25,1
1635809830,2021-11-02 00:37,30.89,979.74,1005.53,214,24.48,6.21,-26,1
1635809890,2021-11-02 00:38,30.90,979.74,1005.52,214,24.47,6.21,-23,1
1635809950,2021-11-02 00:39,30.90,979.78,1005.56,214,24.47,6.21,-23,1
1635810010,2021-11-02 00:40,30.91,979.78,1005.56,214,24.47,6.22,-24,1
1635810071,2021-11-02 00:41,30.91,979.74,1005.52,214,24.47,6.22,-21,1
1635810131,2021-11-02 00:42,30.92,979.74,1005.52,214,24.47,6.22,-24,1
1635810191,2021-11-02 00:43,30.90,979.72,1005.50,214,24.47,6.21,-26,1
1635810252,2021-11-02 00:44,30.90,979.70,1005.49,214,24.47,6.21,-21,1
1635810312,2021-11-02 00:45,30.94,979.69,1005.48,214,24.47,6.23,-25,1
1635810372,2021-11-02 00:46,30.91,979.74,1005.52,214,24.47,6.22,-25,1
1635810432,2021-11-02 00:47,30.93,979.71,1005.49,214,24.47,6.23,-28,1
1635810493,2021-11-02 00:48,30.55,979.67,1005.46,214,24.47,6.05,-25,1
1635810553,2021-11-02 00:49,30.91,979.66,1005.44,214,24.46,6.21,-23,1
1635810613,2021-11-02 00:50,30.93,979.66,1005.44,214,24.47,6.23,-26,1
1635810673,2021-11-02 00:51,30.92,979.65,1005.44,214,24.47,6.22,-28,1
1635810734,2021-11-02 00:52,30.92,979.67,1005.45,214,24.46,6.21,-24,1
1635810794,2021-11-02 00:53,30.83,979.64,1005.42,214,24.46,6.17,-23,1
1635810854,2021-11-02 00:54,30.92,979.64,1005.42,214,24.47,6.22,-20,1
1635810914,2021-11-02 00:55,30.92,979.64,1005.42,214,24.46,6.21,-17,1
1635810975,2021-11-02 00:56,30.94,979.59,1005.37,214,24.46,6.22,-26,1
1635811035,2021-11-02 00:57,30.92,979.58,1005.36,214,24.46,6.21,-21,1
1635811095,2021-11-02 00:58,30.91,979.59,1005.38,214,24.46,6.21,-22,1
1635811155,2021-11-02 00:59,30.93,979.58,1005.36,214,24.46,6.22,-24,1
1635811216,2021-11-02 01:00,30.92,979.62,1005.40,214,24.47,6.22,-22,1
1635811276,2021-11-02 01:01,30.92,979.63,1005.41,214,24.47,6.22,-28,1
1635811336,2021-11-02 01:02,30.92,979.57,1005.35,214,24.47,6.22,-23,1
1635811396,2021-11-02 01:03,30.87,979.56,1005.35,214,24.46,6.19,-22,1
1635811456,2021-11-02 01:04,30.93,979.55,1005.34,214,24.45,6.21,-28,1
1635811517,2021-11-02 01:05,30.92,979.55,1005.34,214,24.47,6.22,-22,1
1635811577,2021-11-02 01:06,30.95,979.54,1005.32,214,24.46,6.23,-27,1
1635811637,2021-11-02 01:07,30.93,979.55,1005.34,214,24.46,6.22,-22,1
1635811698,2021-11-02 01:08,30.93,979.55,1005.34,214,24.46,6.22,-24,1
1635811758,2021-11-02 01:09,30.80,979.56,1005.34,214,24.45,6.15,-25,1
1635811818,2021-11-02 01:10,30.93,979.55,1005.33,214,24.46,6.22,-24,1
1635811878,2021-11-02 01:11,30.93,979.51,1005.30,214,24.45,6.21,-21,1
1635811999,2021-11-02 01:13,30.92,979.49,1005.27,214,24.46,6.21,-23,1
1635812059,2021-11-02 01:14,31.18,979.46,1005.24,214,24.46,6.33,-26,1
1635812119,2021-11-02 01:15,30.92,979.45,1005.23,214,24.46,6.21,-21,1
1635812240,2021-11-02 01:17,30.93,979.46,1005.24,214,24.46,6.22,-21,1
1635812300,2021-11-02 01:18,30.94,979.45,1005.23,214,24.46,6.22,-24,1
1635812361,2021-11-02 01:19,30.95,979.42,1005.20,214,24.46,6.23,-21,1
1635812421,2021-11-02 01:20,30.94,979.40,1005.18,214,24.45,6.21,-23,1
1635812481,2021-11-02 01:21,30.90,979.41,1005.19,214,24.45,6.19,-22,1
1635812542,2021-11-02 01:22,30.95,979.44,1005.22,214,24.45,6.22,-20,1
1635812602,2021-11-02 01:23,30.93,979.42,1005.20,214,24.45,6.21,-28,1
1635812662,2021-11-02 01:24,30.86,979.38,1005.17,214,24.46,6.19,-22,1
1635812722,2021-11-02 01:25,30.94,979.36,1005.14,214,24.45,6.21,-23,1
1635812843,2021-11-02 01:27,30.95,979.33,1005.11,214,24.45,6.22,-22,1
1635812903,2021-11-02 01:28,30.94,979.29,1005.07,214,24.45,6.21,-21,1
1635812964,2021-11-02 01:29,30.94,979.31,1005.10,214,24.46,6.22,-23,1
1635813024,2021-11-02 01:30,30.95,979.30,1005.08,214,24.45,6.22,-21,1
1635813084,2021-11-02 01:31,30.95,979.27,1005.05,214,24.45,6.22,-26,1
1635813144,2021-11-02 01:32,30.96,979.24,1005.02,214,24.45,6.22,-25,1
1635813205,2021-11-02 01:33,30.99,979.21,1004.99,214,24.45,6.23,-22,1
1635813265,2021-11-02 01:34,30.96,979.20,1004.98,214,24.45,6.22,-25,1
1635813325,2021-11-02 01:35,30.94,979.19,1004.97,214,24.45,6.21,-23,1
1635813386,2021-11-02 01:36,30.95,979.17,1004.95,214,24.45,6.22,-20,1
1635813446,2021-11-02 01:37,30.95,979.17,1004.96,214,24.45,6.22,-21,1
1635813506,2021-11-02 01:38,30.95,979.17,1004.96,214,24.45,6.22,-27,1
1635813566,2021-11-02 01:39,30.97,979.18,1004.96,214,24.45,6.23,-21,1
1635813627,2021-11-02 01:40,30.97,979.17,1004.96,214,24.45,6.23,-24,1
1635813687,2021-11-02 01:41,31.03,979.18,1004.96,214,24.45,6.25,-21,1
1635813747,2021-11-02 01:42,30.82,979.19,1004.97,214,24.42,6.13,-25,1
1635813808,2021-11-02 01:43,30.85,979.21,1004.99,214,24.45,6.17,-31,1
1635813868,2021-11-02 01:44,30.96,979.21,1005.00,214,24.44,6.22,-23,1
1635813928,2021-11-02 01:45,30.97,979.23,1005.01,214,24.45,6.23,-25,1
1635813988,2021-11-02 01:46,30.98,979.19,1004.97,214,24.45,6.23,-26,1
1635814049,2021-11-02 01:47,30.96,979.21,1004.99,214,24.45,6.22,-25,1
1635814109,2021-11-02 01:48,30.97,979.23,1005.01,214,24.45,6.23,-19,1
1635814169,2021-11-02 01:49,30.97,979.23,1005.01,214,24.45,6.23,-28,1
1635814229,2021-11-02 01:50,30.96,979.19,1004.97,214,24.45,6.22,-25,1
1635814290,2021-11-02 01:51,30.99,979.10,1004.89,214,24.45,6.23,-26,1
1635814350,2021-11-02 01:52,30.99,979.10,1004.88,214,24.45,6.23,-26,1
1635814410,2021-11-02 01:53,30.97,979.09,1004.87,214,24.44,6.22,-27,1
1635814471,2021-11-02 01:54,30.97,979.11,1004.89,214,24.45,6.23,-21,1
1635814531,2021-11-02 01:55,30.96,979.10,1004.88,214,24.44,6.22,-22,1
1635814591,2021-11-02 01:56,30.97,979.10,1004.88,214,24.44,6.22,-26,1
1635814651,2021-11-02 01:57,30.97,979.09,1004.88,214,24.45,6.23,-25,1
1635814712,2021-11-02 01:58,30.97,979.08,1004.86,214,24.45,6.23,-22,1
1635814772,2021-11-02 01:59,30.99,979.10,1004.88,214,24.45,6.23,-19,1
1635814832,2021-11-02 02:00,30.98,979.07,1004.86,214,24.44,6.23,-23,1
1635814893,2021-11-02 02:01,30.99,979.09,1004.87,214,24.45,6.23,-24,1
1635814953,2021-11-02 02:02,30.97,979.11,1004.89,214,24.45,6.23,-24,1
1635815013,2021-11-02 02:03,30.97,979.10,1004.89,214,24.45,6.23,-22,1
1635815073,2021-11-02 02:04,30.91,979.11,1004.89,214,24.44,6.19,-24,1
1635815134,2021-11-02 02:05,30.98,979.09,1004.88,214,24.44,6.23,-30,1
1635815194,2021-11-02 02:06,30.83,979.08,1004.87,214,24.44,6.15,-21,1
1635815254,2021-11-02 02:07,30.94,979.09,1004.87,214,24.45,6.21,-20,1
1635815314,2021-11-02 02:08,30.99,979.07,1004.85,214,24.44,6.23,-24,1
1635815374,2021-11-02 02:09,30.94,979.14,1004.92,214,23.96,5.79,-23,1
1635815434,2021-11-02 02:10,30.98,979.09,1004.88,214,23.94,5.79,-27,1
1635815554,2021-11-02 02:12,31.01,979.06,1004.85,214,24.44,6.24,-22,1
1635815614,2021-11-02 02:13,31.02,979.03,1004.81,214,24.44,6.24,-23,1
1635815674,2021-11-02 02:14,30.99,979.02,1004.81,214,24.01,5.86,-29,1
1635815734,2021-11-02 02:15,30.99,979.02,1004.81,214,24.00,5.85,-16,1
1635815794,2021-11-02 02:16,31.00,979.00,1004.78,214,24.24,6.06,-25,1
1635815854,2021-11-02 02:17,31.03,978.98,1004.77,214,24.36,6.18,-23,1
1635815915,2021-11-02 02:18,31.01,978.95,1004.74,214,24.40,6.20,-25,1
1635815975,2021-11-02 02:19,30.85,978.21,1003.99,214,24.42,6.15,-21,1
1635816095,2021-11-02 02:21,31.03,978.91,1004.69,214,24.27,6.10,-20,1
1635816155,2021-11-02 02:22,31.02,978.86,1004.64,214,24.40,6.21,-24,1
1635816215,2021-11-02 02:23,31.01,978.88,1004.67,214,24.40,6.20,-19,1
1635816275,2021-11-02 02:24,31.03,978.29,1004.08,214,24.43,6.24,-20,1
1635816395,2021-11-02 02:26,31.04,978.65,1004.44,214,24.44,6.25,-19,1
1635816455,2021-11-02 02:27,31.02,978.85,1004.63,214,24.43,6.24,-26,1
1635816515,2021-11-02 02:28,30.63,978.86,1004.64,214,24.44,6.06,-22,1
1635816575,2021-11-02 02:29,31.10,978.30,1004.08,214,24.43,6.27,-24,1
1635816636,2021-11-02 02:30,31.03,977.94,1003.72,214,24.43,6.24,-22,1
1635816696,2021-11-02 02:31,31.04,978.33,1004.12,214,24.44,6.25,-20,1
1635816756,2021-11-02 02:32,30.86,978.71,1004.49,214,24.44,6.17,-22,1
1635816816,2021-11-02 02:33,31.03,978.77,1004.56,214,24.44,6.24,-21,1
1635816876,2021-11-02 02:34,31.02,978.80,1004.58,214,24.43,6.24,-26,1
1635816936,2021-11-02 02:35,31.02,978.86,1004.64,214,24.44,6.24,-24,1
1635817056,2021-11-02 02:37,31.04,978.89,1004.68,214,24.44,6.25,-23,1
1635817116,2021-11-02 02:38,30.87,978.77,1004.55,214,24.44,6.17,-22,1
1635817176,2021-11-02 02:39,31.05,978.78,1004.56,214,24.44,6.25,-25,1
1635817236,2021-11-02 02:40,31.04,978.83,1004.61,214,24.44,6.25,-26,1
1635817297,2021-11-02 02:41,31.05,978.74,1004.52,214,24.44,6.25,-23,1
1635817417,2021-11-02 02:43,31.04,978.78,1004.56,214,24.44,6.25,-23,1
1635817477,2021-11-02 02:44,31.05,978.77,1004.56,214,24.43,6.25,-19,1
1635817597,2021-11-02 02:46,31.04,978.76,1004.54,214,24.44,6.25,-26,1
1635817657,2021-11-02 02:47,31.04,978.72,1004.50,214,24.44,6.25,-24,1
1635817777,2021-11-02 02:49,31.33,978.72,1004.51,214,24.44,6.39,-21,1
1635817897,2021-11-02 02:51,30.97,978.70,1004.48,214,24.42,6.20,-20,1
1635817957,2021-11-02 02:52,31.04,978.67,1004.45,214,24.43,6.24,-22,1
1635818018,2021-11-02 02:53,31.05,978.65,1004.43,214,24.43,6.25,-22,1
1635818078,2021-11-02 02:54,31.04,978.60,1004.39,214,24.44,6.25,-20,1
1635818138,2021-11-02 02:55,31.05,978.58,1004.37,214,24.43,6.25,-21,1
1635818198,2021-11-02 02:56,31.04,978.55,1004.34,214,24.43,6.24,-23,1
1635818258,2021-11-02 02:57,31.04,978.56,1004.34,214,24.44,6.25,-21,1
1635818318,2021-11-02 02:58,30.96,978.53,1004.31,214,24.43,6.21,-22,1
1635818378,2021-11-02 02:59,31.06,978.48,1004.26,214,24.43,6.25,-23,1
1635818438,2021-11-02 03:00,31.05,978.46,1004.24,214,24.42,6.24,-26,1
1635818498,2021-11-02 03:01,30.84,978.44,1004.23,214,24.42,6.14,-22,1
1635818558,2021-11-02 03:02,31.05,978.42,1004.21,214,24.42,6.24,-22,1
1635818618,2021-11-02 03:03,31.05,978.39,1004.17,214,24.43,6.25,-20,1
1635818679,2021-11-02 03:04,31.05,978.38,1004.17,214,24.43,6.25,-18,1
1635818739,2021-11-02 03:05,31.07,977.67,1003.45,214,24.41,6.24,-26,1
1635818799,2021-11-02 03:06,31.06,978.15,1003.94,214,24.43,6.25,-24,1
1635818859,2021-11-02 03:07,31.16,978.28,1004.07,214,24.43,6.30,-21,1
1635818919,2021-11-02 03:08,31.06,978.27,1004.05,214,24.42,6.24,-27,1
1635818979,2021-11-02 03:09,31.05,978.27,1004.05,214,24.43,6.25,-22,1
1635819039,2021-11-02 03:10,31.06,978.30,1004.08,214,24.42,6.24,-22,1
1635819099,2021-11-02 03:11,31.05,978.28,1004.07,214,24.43,6.25,-24,1
1635819159,2021-11-02 03:12,31.06,978.25,1004.04,214,24.43,6.25,-22,1
1635819219,2021-11-02 03:13,31.44,978.21,1003.99,214,24.42,6.42,-25,1
1635819279,2021-11-02 03:14,31.05,978.20,1003.98,214,24.41,6.23,-25,1
1635819340,2021-11-02 03:15,31.05,978.19,1003.97,214,24.43,6.25,-18,1
1635819400,2021-11-02 03:16,31.07,978.23,1004.01,214,24.43,6.26,-22,1
1635819520,2021-11-02 03:18,31.07,978.23,1004.02,214,24.42,6.25,-20,1
1635819580,2021-11-02 03:19,31.06,978.25,1004.04,214,24.42,6.24,-27,1
1635819640,2021-11-02 03:20,31.07,978.23,1004.01,214,24.42,6.25,-21,1
1635819700,2021-11-02 03:21,31.06,978.25,1004.03,214,24.42,6.24,-28,1
1635819760,2021-11-02 03:22,31.05,978.23,1004.01,214,24.42,6.24,-24,1
1635819820,2021-11-02 03:23,31.06,978.23,1004.01,214,24.42,6.24,-24,1
1635819880,2021-11-02 03:24,31.07,978.23,1004.01,214,24.42,6.25,-17,1
1635819940,2021-11-02 03:25,31.09,978.24,1004.03,214,24.42,6.26,-21,1
1635820000,2021-11-02 03:26,31.06,978.23,1004.02,214,24.42,6.24,-23,1
1635820061,2021-11-02 03:27,31.08,978.27,1004.05,214,24.42,6.25,-24,1
1635820121,2021-11-02 03:28,30.99,978.26,1004.04,214,24.42,6.21,-22,1
1635820181,2021-11-02 03:29,31.08,978.26,1004.05,214,24.42,6.25,-21,1
1635820241,2021-11-02 03:30,31.07,978.30,1004.08,214,24.42,6.25,-24,1
1635820301,2021-11-02 03:31,31.08,978.32,1004.11,214,24.42,6.25,-26,1
1635820361,2021-11-02 03:32,31.08,978.31,1004.09,214,24.43,6.26,-28,1
1635820421,2021-11-02 03:33,31.17,978.29,1004.08,214,24.41,6.29,-26,1
1635820481,2021-11-02 03:34,30.91,978.31,1004.09,214,24.43,6.18,-27,1
1635820541,2021-11-02 03:35,31.08,978.34,1004.12,214,24.43,6.26,-22,1
1635820601,2021-11-02 03:36,30.92,978.32,1004.11,214,24.43,6.19,-27,1
1635820661,2021-11-02 03:37,31.08,978.31,1004.09,214,24.42,6.25,-25,1
1635820723,2021-11-02 03:38,31.11,978.28,1004.06,214,24.43,6.28,-20,1
1635820783,2021-11-02 03:39,31.08,978.30,1004.08,214,24.42,6.25,-24,1
1635820843,2021-11-02 03:40,31.08,978.30,1004.08,214,24.42,6.25,-22,1
1635820903,2021-11-02 03:41,31.09,978.32,1004.11,214,24.42,6.26,-23,1
1635820963,2021-11-02 03:42,31.07,978.27,1004.05,214,24.42,6.25,-25,1
1635821087,2021-11-02 03:44,31.10,978.22,1004.00,214,24.41,6.26,-22,1
1635821147,2021-11-02 03:45,31.09,978.23,1004.02,214,24.43,6.27,-20,1
1635821207,2021-11-02 03:46,31.08,978.24,1004.03,214,24.43,6.26,-23,1
1635821268,2021-11-02 03:47,31.09,978.25,1004.03,214,24.37,6.21,-20,1
1635821328,2021-11-02 03:48,31.07,978.22,1004.00,214,24.40,6.23,-24,1
1635821388,2021-11-02 03:49,31.08,978.24,1004.02,214,24.41,6.25,-26,1
1635821448,2021-11-02 03:50,31.43,978.24,1004.02,214,24.41,6.41,-19,1
1635821569,2021-11-02 03:52,31.10,978.22,1004.00,214,24.43,6.27,-25,1
1635821629,2021-11-02 03:53,31.10,978.26,1004.05,214,24.43,6.27,-21,1
1635821690,2021-11-02 03:54,31.09,978.26,1004.04,214,24.43,6.27,-22,1
1635821870,2021-11-02 03:57,31.10,978.31,1004.09,214,24.42,6.26,-22,1
1635821931,2021-11-02 03:58,31.27,978.35,1004.13,214,24.42,6.34,-19,1
1635821991,2021-11-02 03:59,31.11,978.32,1004.11,214,24.42,6.27,-24,1
1635822051,2021-11-02 04:00,31.10,978.34,1004.12,214,24.43,6.27,-27,1
1635822112,2021-11-02 04:01,31.11,978.33,1004.11,214,24.42,6.27,-24,1
1635822172,2021-11-02 04:02,31.10,978.30,1004.08,214,24.42,6.26,-23,1
1635822232,2021-11-02 04:03,31.11,978.30,1004.09,214,24.41,6.26,-26,1
1635822292,2021-11-02 04:04,31.14,978.29,1004.07,214,24.41,6.27,-21,1
1635822353,2021-11-02 04:05,31.10,978.28,1004.06,214,24.42,6.26,-19,1
1635822413,2021-11-02 04:06,31.11,978.25,1004.03,214,24.43,6.28,-20,1
1635822473,2021-11-02 04:07,31.10,978.23,1004.02,214,24.42,6.26,-28,1
1635822534,2021-11-02 04:08,31.12,978.19,1003.98,214,24.43,6.28,-26,1
1635822594,2021-11-02 04:09,31.11,978.18,1003.97,214,24.42,6.27,-24,1
1635822654,2021-11-02 04:10,31.14,978.17,1003.95,214,24.42,6.28,-19,1
1635822714,2021-11-02 04:11,31.13,978.22,1004.01,214,24.42,6.27,-22,1
1635822775,2021-11-02 04:12,31.15,978.20,1003.98,214,24.43,6.29,-23,1
1635822835,2021-11-02 04:13,31.12,978.23,1004.01,214,24.43,6.28,-23,1
1635822895,2021-11-02 04:14,31.14,978.18,1003.96,214,24.43,6.29,-28,1
1635822956,2021-11-02 04:15,31.15,978.19,1003.97,214,24.42,6.28,-25,1
1635823016,2021-11-02 04:16,31.14,978.21,1003.99,214,24.43,6.29,-24,1
1635823076,2021-11-02 04:17,31.15,978.21,1004.00,214,24.42,6.28,-21,1
1635823136,2021-11-02 04:18,31.15,978.18,1003.96,214,24.42,6.28,-21,1
1635823197,2021-11-02 04:19,31.14,978.20,1003.98,214,24.42,6.28,-22,1
1635823257,2021-11-02 04:20,31.14,978.19,1003.97,214,24.42,6.28,-27,1
1635823317,2021-11-02 04:21,31.14,978.16,1003.94,214,24.42,6.28,-25,1
1635823378,2021-11-02 04:22,31.11,978.17,1003.96,214,24.42,6.27,-28,1
1635823438,2021-11-02 04:23,30.97,978.12,1003.91,214,24.42,6.20,-22,1
1635823498,2021-11-02 04:24,31.12,978.14,1003.93,214,24.41,6.27,-20,1
1635823558,2021-11-02 04:25,31.14,978.14,1003.93,214,24.42,6.28,-27,1
1635823619,2021-11-02 04:26,31.13,978.11,1003.89,214,24.43,6.28,-20,1
1635823679,2021-11-02 04:27,31.14,978.10,1003.88,214,24.42,6.28,-24,1
1635823739,2021-11-02 04:28,31.15,978.12,1003.90,214,24.43,6.29,-27,1
1635823800,2021-11-02 04:30,31.12,978.17,1003.95,214,24.42,6.27,-20,1
1635823860,2021-11-02 04:31,31.15,978.19,1003.97,214,24.42,6.28,-21,1
1635823920,2021-11-02 04:32,31.07,978.19,1003.97,214,24.42,6.25,-26,1
1635823980,2021-11-02 04:33,31.12,978.22,1004.01,214,24.42,6.27,-20,1
1635824041,2021-11-02 04:34,31.16,978.21,1004.00,214,24.41,6.28,-26,1
1635824101,2021-11-02 04:35,31.15,978.21,1003.99,214,24.42,6.28,-19,1
1635824161,2021-11-02 04:36,31.16,978.23,1004.02,214,24.43,6.30,-21,1
1635824222,2021-11-02 04:37,31.15,978.20,1003.98,214,24.42,6.28,-27,1
1635824282,2021-11-02 04:38,31.15,978.19,1003.97,214,24.42,6.28,-23,1
1635824342,2021-11-02 04:39,31.16,978.15,1003.94,214,24.42,6.29,-21,1
1635824403,2021-11-02 04:40,31.16,978.13,1003.91,214,24.42,6.29,-25,1
1635824463,2021-11-02 04:41,31.16,978.10,1003.88,214,24.42,6.29,-22,1
1635824523,2021-11-02 04:42,31.15,978.10,1003.88,214,24.41,6.28,-24,1
1635824583,2021-11-02 04:43,31.17,978.07,1003.86,214,24.41,6.29,-24,1
1635824644,2021-11-02 04:44,31.16,978.06,1003.84,214,24.42,6.29,-20,1
1635824704,2021-11-02 04:45,31.16,978.02,1003.81,214,24.42,6.29,-23,1
1635824764,2021-11-02 04:46,31.15,978.05,1003.83,214,24.42,6.28,-23,1
1635824825,2021-11-02 04:47,31.16,978.05,1003.84,214,24.43,6.30,-27,1
1635824885,2021-11-02 04:48,31.15,978.06,1003.85,214,24.42,6.28,-26,1
1635824945,2021-11-02 04:49,31.15,978.07,1003.85,214,24.41,6.28,-26,1
1635825005,2021-11-02 04:50,31.14,978.05,1003.83,214,24.42,6.28,-25,1
1635825066,2021-11-02 04:51,31.16,978.05,1003.83,214,24.42,6.29,-28,1
1635825126,2021-11-02 04:52,31.15,978.06,1003.84,214,24.41,6.28,-24,1
1635825186,2021-11-02 04:53,31.28,978.08,1003.86,214,24.42,6.34,-25,1
1635825247,2021-11-02 04:54,31.18,978.07,1003.85,214,24.41,6.29,-28,1
1635825307,2021-11-02 04:55,31.16,978.11,1003.89,214,24.42,6.29,-24,1
1635825367,2021-11-02 04:56,31.17,978.09,1003.87,214,24.41,6.29,-24,1
1635825427,2021-11-02 04:57,31.16,978.11,1003.89,214,24.41,6.28,-21,1
1635825488,2021-11-02 04:58,31.16,978.11,1003.90,214,24.41,6.28,-28,1
1635825548,2021-11-02 04:59,31.44,978.12,1003.90,214,24.39,6.39,-20,1
1635825608,2021-11-02 05:00,31.19,978.11,1003.89,214,24.41,6.30,-24,1
1635825669,2021-11-02 05:01,31.16,978.12,1003.91,214,24.41,6.28,-23,1
1635825729,2021-11-02 05:02,31.18,978.13,1003.91,214,24.40,6.28,-22,1
1635825789,2021-11-02 05:03,31.19,978.10,1003.88,214,24.41,6.29,-18,1
1635825849,2021-11-02 05:04,31.18,978.17,1003.95,214,24.41,6.29,-26,1
1635825910,2021-11-02 05:05,31.18,978.17,1003.95,214,24.41,6.29,-25,1
1635825970,2021-11-02 05:06,31.19,978.20,1003.98,214,24.41,6.30,-22,1
1635826030,2021-11-02 05:07,31.18,978.19,1003.97,214,24.40,6.28,-27,1
1635826091,2021-11-02 05:08,31.19,978.20,1003.99,214,24.41,6.30,-22,1
1635826151,2021-11-02 05:09,31.18,978.20,1003.99,214,24.40,6.28,-20,1
1635826211,2021-11-02 05:10,31.19,978.21,1003.99,214,24.40,6.29,-24,1
1635826271,2021-11-02 05:11,31.19,978.24,1004.03,214,24.41,6.30,-22,1
1635826332,2021-11-02 05:12,31.19,978.24,1004.02,214,24.41,6.30,-23,1
1635826392,2021-11-02 05:13,31.17,978.25,1004.03,214,24.41,6.29,-25,1
1635826452,2021-11-02 05:14,31.15,978.23,1004.01,214,24.40,6.27,-23,1
1635826513,2021-11-02 05:15,31.18,978.24,1004.02,214,24.40,6.28,-21,1
1635826573,2021-11-02 05:16,31.20,978.19,1003.97,214,24.41,6.30,-24,1
1635826633,2021-11-02 05:17,31.19,978.20,1003.98,214,24.41,6.30,-24,1
1635826694,2021-11-02 05:18,31.20,978.20,1003.98,214,24.40,6.29,-25,1
1635826754,2021-11-02 05:19,31.20,978.20,1003.98,214,24.40,6.29,-21,1
1635826814,2021-11-02 05:20,31.19,978.18,1003.96,214,24.40,6.29,-21,1
1635826874,2021-11-02 05:21,31.19,978.17,1003.95,214,24.40,6.29,-21,1
1635826935,2021-11-02 05:22,31.20,978.13,1003.91,214,24.40,6.29,-22,1
1635826995,2021-11-02 05:23,31.19,978.11,1003.89,214,24.40,6.29,-26,1
1635827055,2021-11-02 05:24,31.19,978.12,1003.90,214,24.40,6.29,-26,1
1635827116,2021-11-02 05:25,31.20,978.07,1003.86,214,24.40,6.29,-22,1
1635827176,2021-11-02 05:26,31.20,978.06,1003.84,214,24.40,6.29,-25,1
1635827236,2021-11-02 05:27,31.21,978.07,1003.86,214,24.40,6.30,-27,1
1635827296,2021-11-02 05:28,31.22,978.05,1003.83,214,24.39,6.29,-25,1
1635827357,2021-11-02 05:29,31.21,978.03,1003.82,214,24.40,6.30,-25,1
1635827417,2021-11-02 05:30,31.21,977.99,1003.78,214,24.40,6.30,-21,1
1635827538,2021-11-02 05:32,31.21,977.92,1003.70,214,24.40,6.30,-21,1
1635827598,2021-11-02 05:33,31.23,977.94,1003.72,214,24.40,6.31,-26,1
1635827658,2021-11-02 05:34,31.20,977.92,1003.71,214,24.40,6.29,-26,1
1635827719,2021-11-02 05:35,31.48,977.93,1003.72,214,24.39,6.41,-21,1
1635827779,2021-11-02 05:36,30.75,977.93,1003.71,214,24.40,6.08,-24,1
1635827839,2021-11-02 05:37,31.23,977.95,1003.73,214,24.40,6.31,-24,1
1635827899,2021-11-02 05:38,31.20,977.90,1003.68,214,24.37,6.26,-24,1
1635827960,2021-11-02 05:39,31.21,977.93,1003.72,214,24.40,6.30,-22,1
1635828020,2021-11-02 05:40,31.23,977.90,1003.68,214,24.40,6.31,-24,1
1635828080,2021-11-02 05:41,31.22,977.91,1003.69,214,24.40,6.30,-26,1
1635828141,2021-11-02 05:42,31.22,977.89,1003.67,214,24.40,6.30,-25,1
1635828201,2021-11-02 05:43,31.20,977.87,1003.65,214,24.40,6.29,-23,1
1635828261,2021-11-02 05:44,31.21,977.87,1003.65,214,24.40,6.30,-19,1
1635828321,2021-11-02 05:45,31.22,977.84,1003.62,214,24.39,6.29,-23,1
1635828382,2021-11-02 05:46,31.22,977.80,1003.59,214,24.40,6.30,-23,1
1635828502,2021-11-02 05:48,31.22,977.83,1003.61,214,24.40,6.30,-25,1
1635828563,2021-11-02 05:49,31.30,977.83,1003.61,214,24.40,6.34,-29,1
1635828623,2021-11-02 05:50,31.22,977.80,1003.58,214,24.40,6.30,-22,1
1635828683,2021-11-02 05:51,31.22,977.79,1003.57,214,24.40,6.30,-28,1
1635828743,2021-11-02 05:52,31.12,977.76,1003.54,214,24.40,6.26,-21,1
1635828804,2021-11-02 05:53,31.22,977.74,1003.52,214,24.40,6.30,-19,1
1635828864,2021-11-02 05:54,31.23,977.75,1003.53,214,24.40,6.31,-25,1
1635828924,2021-11-02 05:55,31.27,977.75,1003.53,214,24.40,6.32,-25,1
1635828985,2021-11-02 05:56,31.23,977.74,1003.52,214,24.40,6.31,-28,1
1635829045,2021-11-02 05:57,31.23,977.69,1003.48,214,24.40,6.31,-32,1
1635829105,2021-11-02 05:58,31.23,977.66,1003.44,214,24.41,6.32,-23,1
1635829165,2021-11-02 05:59,31.23,977.62,1003.40,214,24.40,6.31,-25,1
1635829286,2021-11-02 06:01,31.23,977.58,1003.37,214,24.40,6.31,-20,1
1635829346,2021-11-02 06:02,31.23,977.56,1003.35,214,24.41,6.32,-28,1
1635829407,2021-11-02 06:03,30.98,977.55,1003.34,214,24.41,6.20,-24,1
1635829467,2021-11-02 06:04,31.22,977.54,1003.32,214,24.41,6.31,-27,1
1635829527,2021-11-02 06:05,31.25,977.54,1003.32,214,24.41,6.32,-29,1
1635829587,2021-11-02 06:06,31.28,977.52,1003.30,214,24.41,6.34,-24,1
1635829648,2021-11-02 06:07,31.22,977.48,1003.26,214,24.41,6.31,-21,1
1635829708,2021-11-02 06:08,31.23,977.50,1003.28,214,24.41,6.32,-24,1
1635829768,2021-11-02 06:09,31.22,977.51,1003.30,214,24.35,6.26,-19,1
1635829829,2021-11-02 06:10,31.22,977.49,1003.27,214,24.41,6.31,-22,1
1635829889,2021-11-02 06:11,31.22,977.48,1003.26,214,24.42,6.32,-27,1
1635829949,2021-11-02 06:12,31.23,977.41,1003.19,214,24.42,6.32,-24,1
1635830009,2021-11-02 06:13,31.22,977.44,1003.23,214,24.41,6.31,-22,1
1635830070,2021-11-02 06:14,31.10,977.43,1003.22,214,24.42,6.26,-24,1
1635830130,2021-11-02 06:15,31.22,977.40,1003.18,214,24.42,6.32,-22,1
1635830190,2021-11-02 06:16,31.21,977.37,1003.15,214,24.43,6.32,-21,1
1635830251,2021-11-02 06:17,31.22,977.37,1003.16,214,24.43,6.33,-23,1
1635830311,2021-11-02 06:18,31.21,977.35,1003.13,214,24.43,6.32,-22,1
1635830371,2021-11-02 06:19,31.22,977.37,1003.16,214,24.43,6.33,-20,1
1635830431,2021-11-02 06:20,31.22,977.34,1003.13,214,24.43,6.33,-22,1
1635830492,2021-11-02 06:21,31.22,977.36,1003.14,214,24.43,6.33,-25,1
1635830552,2021-11-02 06:22,31.21,977.37,1003.16,214,24.43,6.32,-21,1
1635830612,2021-11-02 06:23,31.22,977.38,1003.16,214,24.44,6.34,-24,1
1635830673,2021-11-02 06:24,31.24,977.42,1003.21,214,24.44,6.34,-24,1
1635830733,2021-11-02 06:25,31.10,977.41,1003.19,214,24.43,6.27,-20,1
1635830793,2021-11-02 06:26,31.22,977.39,1003.17,214,24.44,6.34,-25,1
1635830854,2021-11-02 06:27,31.21,977.35,1003.13,214,24.44,6.33,-23,1
1635830914,2021-11-02 06:28,31.22,977.38,1003.16,214,24.44,6.34,-25,1
1635830974,2021-11-02 06:29,31.21,977.39,1003.17,214,24.44,6.33,-25,1
1635831034,2021-11-02 06:30,31.23,977.40,1003.19,214,24.45,6.35,-25,1
1635831095,2021-11-02 06:31,31.22,977.41,1003.19,214,24.44,6.34,-24,1
1635831155,2021-11-02 06:32,31.23,977.42,1003.20,214,24.45,6.35,-23,1
1635831215,2021-11-02 06:33,31.23,977.45,1003.23,214,24.45,6.35,-22,1
1635831275,2021-11-02 06:34,31.29,977.45,1003.23,214,24.45,6.38,-23,1
1635831336,2021-11-02 06:35,31.23,977.47,1003.26,214,24.45,6.35,-27,1
1635831396,2021-11-02 06:36,31.12,977.43,1003.22,214,24.44,6.29,-27,1
1635831456,2021-11-02 06:37,31.23,977.41,1003.20,214,24.44,6.34,-29,1
1635831516,2021-11-02 06:38,31.24,977.40,1003.18,214,24.45,6.35,-26,1
1635831637,2021-11-02 06:40,31.26,977.34,1003.12,214,24.45,6.36,-26,1
1635831697,2021-11-02 06:41,31.20,977.31,1003.10,214,24.44,6.33,-29,1
1635831757,2021-11-02 06:42,31.24,977.30,1003.09,214,24.44,6.34,-29,1
1635831817,2021-11-02 06:43,31.21,977.33,1003.11,214,24.45,6.34,-26,1
1635831877,2021-11-02 06:44,31.23,977.31,1003.09,214,24.45,6.35,-28,1
1635831937,2021-11-02 06:45,31.23,977.27,1003.06,214,24.45,6.35,-26,1
1635831997,2021-11-02 06:46,31.23,977.25,1003.03,214,24.44,6.34,-24,1
1635832058,2021-11-02 06:47,31.23,977.27,1003.05,214,24.44,6.34,-24,1
1635832118,2021-11-02 06:48,31.11,977.20,1002.98,214,24.46,6.30,-22,1
1635832178,2021-11-02 06:49,31.22,977.20,1002.98,214,24.46,6.35,-24,1
1635832238,2021-11-02 06:50,31.21,977.16,1002.94,214,24.44,6.33,-22,1
1635832298,2021-11-02 06:51,31.23,977.17,1002.95,214,23.82,5.80,-19,1
1635832358,2021-11-02 06:52,31.21,977.15,1002.93,214,24.44,6.33,-23,1
1635832418,2021-11-02 06:53,31.23,977.17,1002.95,214,24.46,6.36,-25,1
1635832478,2021-11-02 06:54,31.25,977.17,1002.96,214,24.45,6.36,-28,1
1635832538,2021-11-02 06:55,31.21,977.17,1002.95,214,24.45,6.34,-21,1
1635832598,2021-11-02 06:56,31.25,976.28,1002.06,214,24.46,6.37,-27,1
1635832658,2021-11-02 06:57,31.22,976.78,1002.56,214,24.47,6.36,-21,1
1635832719,2021-11-02 06:58,31.25,977.20,1002.99,214,24.41,6.32,-20,1
1635832779,2021-11-02 06:59,31.24,977.20,1002.99,214,24.43,6.33,-26,1
1635832839,2021-11-02 07:00,31.20,976.35,1002.14,214,24.45,6.34,-24,1
1635832899,2021-11-02 07:01,31.25,976.44,1002.22,214,24.46,6.37,-25,1
1635832959,2021-11-02 07:02,31.24,977.05,1002.84,214,24.46,6.36,-20,1
1635833079,2021-11-02 07:04,31.25,977.17,1002.95,214,24.45,6.36,-23,1
1635833139,2021-11-02 07:05,31.25,977.20,1002.99,214,24.46,6.37,-25,1
1635833199,2021-11-02 07:06,31.26,977.25,1003.04,214,24.46,6.37,-25,1
1635833259,2021-11-02 07:07,31.25,977.24,1003.02,214,24.46,6.37,-27,1
1635833319,2021-11-02 07:08,31.37,977.23,1003.01,214,24.44,6.40,-19,1
1635833380,2021-11-02 07:09,31.26,977.29,1003.07,214,24.47,6.38,-22,1
1635833440,2021-11-02 07:10,31.27,977.27,1003.05,214,24.46,6.37,-23,1
1635833500,2021-11-02 07:11,31.25,977.31,1003.09,214,24.47,6.37,-20,1
1635833560,2021-11-02 07:12,31.25,977.29,1003.07,214,24.47,6.37,-24,1
1635833620,2021-11-02 07:13,31.38,977.28,1003.06,214,24.47,6.44,-24,1
1635833680,2021-11-02 07:14,31.28,977.27,1003.05,214,24.47,6.39,-24,1
1635833740,2021-11-02 07:15,31.27,977.27,1003.06,214,24.46,6.38,-22,1
1635833800,2021-11-02 07:16,31.28,977.25,1003.03,214,24.47,6.39,-21,1
1635833860,2021-11-02 07:17,31.27,977.31,1003.09,214,24.47,6.38,-28,1
1635833980,2021-11-02 07:19,31.27,977.32,1003.11,214,24.47,6.38,-18,1
1635834041,2021-11-02 07:20,31.28,977.29,1003.07,214,24.47,6.39,-26,1
1635834101,2021-11-02 07:21,31.29,977.33,1003.11,214,24.47,6.39,-24,1
1635834161,2021-11-02 07:22,31.28,977.33,1003.12,214,24.47,6.39,-23,1
1635834221,2021-11-02 07:23,31.30,977.33,1003.11,214,24.47,6.40,-27,1
1635834281,2021-11-02 07:24,31.29,977.37,1003.15,214,24.47,6.40,-26,1
1635834341,2021-11-02 07:25,31.28,977.35,1003.13,214,24.47,6.39,-29,1
1635834401,2021-11-02 07:26,31.29,977.36,1003.15,214,24.46,6.39,-26,1
1635834521,2021-11-02 07:28,31.25,977.40,1003.18,214,24.47,6.37,-27,1
1635834581,2021-11-02 07:29,31.28,977.47,1003.25,214,24.47,6.39,-23,1
1635834641,2021-11-02 07:30,30.87,977.47,1003.25,214,24.47,6.20,-22,1
1635834702,2021-11-02 07:31,31.29,977.51,1003.29,214,24.47,6.39,-28,1
1635834762,2021-11-02 07:32,31.30,977.48,1003.26,214,24.47,6.40,-23,1
1635834822,2021-11-02 07:33,31.34,977.52,1003.30,214,24.47,6.42,-25,1
1635834882,2021-11-02 07:34,31.45,977.55,1003.33,214,24.47,6.47,-30,1
1635835005,2021-11-02 07:36,31.29,977.57,1003.36,214,24.48,6.40,-23,1
1635835066,2021-11-02 07:37,31.30,977.60,1003.39,214,24.47,6.40,-25,1
1635835126,2021-11-02 07:38,31.30,977.62,1003.40,214,24.47,6.40,-30,1
1635835186,2021-11-02 07:39,31.38,977.62,1003.41,214,24.47,6.44,-24,1
1635835307,2021-11-02 07:41,31.31,977.65,1003.43,214,24.47,6.41,-26,1
1635835367,2021-11-02 07:42,31.33,977.67,1003.46,214,24.48,6.42,-21,1
1635835427,2021-11-02 07:43,31.30,977.63,1003.42,214,24.47,6.40,-23,1
1635835487,2021-11-02 07:44,31.31,977.67,1003.45,214,24.48,6.41,-28,1
1635835548,2021-11-02 07:45,31.31,977.67,1003.45,214,24.48,6.41,-26,1
1635835668,2021-11-02 07:47,31.33,977.67,1003.45,214,24.48,6.42,-23,1
1635835728,2021-11-02 07:48,31.33,977.69,1003.47,214,24.44,6.38,-22,1
1635835789,2021-11-02 07:49,31.33,977.72,1003.50,214,24.44,6.38,-22,1
1635835849,2021-11-02 07:50,31.33,977.70,1003.48,214,24.48,6.42,-24,1
1635835909,2021-11-02 07:51,31.34,977.70,1003.48,214,24.48,6.42,-24,1
1635835970,2021-11-02 07:52,31.33,977.64,1003.42,214,24.48,6.42,-25,1
1635836030,2021-11-02 07:53,31.34,977.67,1003.45,214,24.48,6.42,-23,1
1635836090,2021-11-02 07:54,31.35,977.67,1003.46,214,24.48,6.43,-25,1
1635836150,2021-11-02 07:55,31.42,977.71,1003.49,214,24.48,6.47,-30,1
1635836210,2021-11-02 07:56,31.36,977.71,1003.49,214,24.48,6.43,-28,1
1635836271,2021-11-02 07:57,31.35,977.73,1003.51,214,24.48,6.43,-28,1
1635836331,2021-11-02 07:58,31.35,977.71,1003.49,214,24.48,6.43,-25,1
1635836391,2021-11-02 07:59,31.36,977.69,1003.48,214,24.48,6.43,-25,1
1635836451,2021-11-02 08:00,31.36,977.72,1003.51,214,24.48,6.43,-25,1
1635836512,2021-11-02 08:01,31.36,977.69,1003.48,214,24.48,6.43,-25,1
1635836572,2021-11-02 08:02,31.38,977.70,1003.49,214,24.48,6.44,-29,1
1635836632,2021-11-02 08:03,31.35,977.72,1003.50,214,24.48,6.43,-29,1
1635836692,2021-11-02 08:04,31.38,977.76,1003.54,214,24.48,6.44,-25,1
1635836753,2021-11-02 08:05,31.39,977.78,1003.57,214,24.48,6.45,-22,1
1635836813,2021-11-02 08:06,31.38,977.82,1003.61,214,24.48,6.44,-27,1
1635836873,2021-11-02 08:07,31.37,977.81,1003.60,214,24.49,6.45,-24,1
1635836933,2021-11-02 08:08,31.37,977.83,1003.61,214,24.49,6.45,-25,1
1635836994,2021-11-02 08:09,31.39,977.83,1003.61,214,24.48,6.45,-29,1
1635837054,2021-11-02 08:10,31.38,977.82,1003.60,214,24.48,6.44,-21,1
1635837114,2021-11-02 08:11,31.38,977.79,1003.57,214,24.48,6.44,-22,1
1635837175,2021-11-02 08:12,31.38,977.85,1003.63,214,24.49,6.45,-28,1
1635837235,2021-11-02 08:13,31.38,977.84,1003.62,214,24.49,6.45,-24,1
1635837355,2021-11-02 08:15,31.45,977.83,1003.61,214,24.49,6.48,-28,1
1635837416,2021-11-02 08:16,31.37,977.82,1003.61,214,24.49,6.45,-20,1
1635837476,2021-11-02 08:17,31.39,977.82,1003.60,214,24.49,6.46,-26,1
1635837536,2021-11-02 08:18,31.41,977.83,1003.61,214,24.50,6.48,-24,1
1635837597,2021-11-02 08:19,31.40,977.80,1003.58,214,24.43,6.41,-29,1
1635837657,2021-11-02 08:20,31.38,977.77,1003.56,214,24.49,6.45,-24,1
1635837777,2021-11-02 08:22,31.40,977.79,1003.57,214,24.50,6.47,-24,1
1635837838,2021-11-02 08:23,31.42,977.78,1003.56,214,24.50,6.48,-24,1
1635837898,2021-11-02 08:24,31.42,977.76,1003.55,214,24.50,6.48,-25,1
1635837958,2021-11-02 08:25,31.42,977.78,1003.56,214,24.50,6.48,-21,1
1635838019,2021-11-02 08:26,31.40,977.75,1003.53,214,24.50,6.47,-25,1
1635838079,2021-11-02 08:27,31.43,977.76,1003.54,214,24.50,6.48,-28,1
1635838139,2021-11-02 08:28,31.10,977.76,1003.55,214,24.49,6.32,-26,1
1635838199,2021-11-02 08:29,31.42,977.77,1003.56,214,24.50,6.48,-28,1
1635838260,2021-11-02 08:31,31.43,977.79,1003.58,214,24.50,6.48,-26,1
1635838380,2021-11-02 08:33,31.43,977.79,1003.57,214,24.50,6.48,-28,1
1635838441,2021-11-02 08:34,31.44,977.75,1003.53,214,24.50,6.49,-26,1
1635838501,2021-11-02 08:35,31.43,977.75,1003.53,214,24.50,6.48,-27,1
1635838561,2021-11-02 08:36,31.43,977.73,1003.51,214,24.50,6.48,-25,1
1635838621,2021-11-02 08:37,31.44,977.75,1003.54,214,24.50,6.49,-23,1
1635838682,2021-11-02 08:38,31.42,977.75,1003.53,214,24.50,6.48,-24,1
1635838742,2021-11-02 08:39,31.44,977.77,1003.55,214,24.51,6.50,-25,1
1635838802,2021-11-02 08:40,31.44,977.73,1003.51,214,24.50,6.49,-26,1
1635838863,2021-11-02 08:41,31.52,977.72,1003.50,214,24.50,6.53,-24,1
1635838923,2021-11-02 08:42,31.44,977.72,1003.50,214,24.50,6.49,-27,1
1635838983,2021-11-02 08:43,31.44,977.75,1003.53,214,24.50,6.49,-26,1
1635839044,2021-11-02 08:44,31.46,977.74,1003.53,214,24.51,6.51,-25,1
1635839104,2021-11-02 08:45,31.58,977.78,1003.56,214,24.51,6.56,-27,1
1635839164,2021-11-02 08:46,31.27,977.77,1003.55,214,24.51,6.42,-25,1
1635839224,2021-11-02 08:47,31.46,977.82,1003.60,214,24.51,6.51,-28,1
1635839285,2021-11-02 08:48,31.46,977.81,1003.59,214,24.50,6.50,-26,1
1635839345,2021-11-02 08:49,31.45,977.78,1003.56,214,24.51,6.50,-26,1
1635839405,2021-11-02 08:50,31.47,977.77,1003.55,214,24.51,6.51,-26,1
1635839466,2021-11-02 08:51,31.46,977.76,1003.54,214,24.50,6.50,-31,1
1635839526,2021-11-02 08:52,31.45,977.76,1003.54,214,24.51,6.50,-24,1
1635839586,2021-11-02 08:53,31.47,977.76,1003.54,214,24.51,6.51,-26,1
1635839647,2021-11-02 08:54,31.47,977.75,1003.54,214,24.51,6.51,-28,1
1635839707,2021-11-02 08:55,31.47,977.76,1003.54,214,24.51,6.51,-27,1
1635839767,2021-11-02 08:56,31.47,977.75,1003.54,214,24.51,6.51,-25,1
1635839828,2021-11-02 08:57,31.48,977.75,1003.53,214,24.51,6.52,-24,1
1635839888,2021-11-02 08:58,31.23,977.75,1003.54,214,24.51,6.40,-27,1
1635839948,2021-11-02 08:59,31.49,977.76,1003.55,214,24.51,6.52,-28,1
1635840008,2021-11-02 09:00,31.46,977.76,1003.54,214,24.51,6.51,-28,1
1635840069,2021-11-02 09:01,31.38,977.75,1003.53,214,24.47,6.44,-28,1
1635840129,2021-11-02 09:02,31.50,977.75,1003.54,214,24.50,6.52,-25,1
1635840189,2021-11-02 09:03,31.50,977.76,1003.54,214,24.51,6.53,-32,1
1635840250,2021-11-02 09:04,31.50,977.74,1003.53,214,24.51,6.53,-28,1
1635840310,2021-11-02 09:05,31.50,977.74,1003.52,214,24.51,6.53,-17,1
1635840370,2021-11-02 09:06,31.50,977.80,1003.58,214,24.51,6.53,-25,1
1635840431,2021-11-02 09:07,31.51,977.81,1003.59,214,24.52,6.54,-24,1
1635840491,2021-11-02 09:08,31.51,977.84,1003.63,214,24.51,6.53,-24,1
1635840551,2021-11-02 09:09,31.51,977.86,1003.64,214,24.52,6.54,-26,1
1635840611,2021-11-02 09:10,31.51,977.80,1003.58,214,24.52,6.54,-24,1
1635840672,2021-11-02 09:11,31.53,977.82,1003.61,214,24.51,6.54,-26,1
1635840732,2021-11-02 09:12,31.51,977.83,1003.61,214,24.52,6.54,-20,1
1635840792,2021-11-02 09:13,31.48,977.84,1003.62,214,24.52,6.53,-24,1
1635840853,2021-11-02 09:14,31.51,977.86,1003.64,214,24.52,6.54,-28,1
1635840913,2021-11-02 09:15,31.54,977.81,1003.60,214,24.52,6.55,-28,1
1635840973,2021-11-02 09:16,31.57,977.81,1003.59,214,24.52,6.57,-24,1
1635841033,2021-11-02 09:17,31.59,977.79,1003.57,214,24.52,6.58,-22,1
1635841094,2021-11-02 09:18,31.62,977.80,1003.58,214,24.52,6.59,-25,1
1635841154,2021-11-02 09:19,31.65,977.81,1003.59,214,24.53,6.61,-29,1
1635841214,2021-11-02 09:20,31.68,977.78,1003.57,214,24.53,6.63,-27,1
1635841275,2021-11-02 09:21,31.71,977.78,1003.56,214,24.53,6.64,-27,1
1635841335,2021-11-02 09:22,31.73,977.81,1003.59,214,24.53,6.65,-22,1
1635841395,2021-11-02 09:23,31.72,977.81,1003.59,214,24.54,6.66,-25,1
1635841456,2021-11-02 09:24,31.72,977.80,1003.59,214,24.55,6.66,-26,1
1635841516,2021-11-02 09:25,31.71,977.80,1003.58,214,24.55,6.66,-22,1
1635841576,2021-11-02 09:26,31.71,977.80,1003.59,214,24.55,6.66,-30,1
1635841636,2021-11-02 09:27,31.73,977.81,1003.59,214,24.55,6.66,-25,1
1635841697,2021-11-02 09:28,31.73,977.79,1003.58,214,24.56,6.67,-27,1
1635841817,2021-11-02 09:30,31.75,977.79,1003.57,214,24.57,6.69,-29,1
1635841877,2021-11-02 09:31,31.74,977.76,1003.54,214,24.56,6.68,-29,1
1635841938,2021-11-02 09:32,31.75,977.77,1003.55,214,24.57,6.69,-22,1
1635841998,2021-11-02 09:33,31.73,977.71,1003.49,214,24.56,6.67,-28,1
1635842058,2021-11-02 09:34,31.70,977.73,1003.51,214,24.56,6.66,-26,1
1635842119,2021-11-02 09:35,31.76,977.71,1003.50,214,24.55,6.68,-25,1
1635842179,2021-11-02 09:36,31.59,977.67,1003.45,214,24.56,6.61,-28,1
1635842239,2021-11-02 09:37,31.76,977.70,1003.48,214,24.58,6.71,-21,1
1635842300,2021-11-02 09:38,31.75,977.72,1003.51,214,24.58,6.70,-28,1
1635842360,2021-11-02 09:39,31.76,977.67,1003.46,214,24.58,6.71,-26,1
1635842420,2021-11-02 09:40,31.77,977.71,1003.49,214,24.58,6.71,-21,1
1635842480,2021-11-02 09:41,31.76,977.70,1003.48,214,24.56,6.69,-29,1
1635842541,2021-11-02 09:42,31.76,977.70,1003.49,214,24.57,6.70,-25,1
1635842601,2021-11-02 09:43,31.77,977.71,1003.49,214,24.58,6.71,-26,1
1635842661,2021-11-02 09:44,31.76,977.69,1003.48,214,24.58,6.71,-26,1
1635842722,2021-11-02 09:45,31.79,977.70,1003.49,214,24.58,6.72,-25,1
1635842782,2021-11-02 09:46,31.78,977.66,1003.44,214,24.57,6.71,-23,1
1635842842,2021-11-02 09:47,31.79,977.66,1003.45,214,24.58,6.72,-27,1
1635842902,2021-11-02 09:48,31.79,977.66,1003.44,214,24.58,6.72,-28,1
1635842963,2021-11-02 09:49,31.80,977.63,1003.41,214,24.58,6.73,-26,1
1635843023,2021-11-02 09:50,31.80,977.62,1003.41,214,24.57,6.72,-23,1
1635843083,2021-11-02 09:51,31.79,977.63,1003.41,214,24.58,6.72,-27,1
1635843144,2021-11-02 09:52,31.80,977.63,1003.42,214,24.57,6.72,-25,1
1635843204,2021-11-02 09:53,31.80,977.62,1003.40,214,24.58,6.73,-25,1
1635843264,2021-11-02 09:54,31.80,977.59,1003.37,214,24.57,6.72,-27,1
1635843325,2021-11-02 09:55,31.81,977.59,1003.37,214,24.57,6.72,-22,1
1635843385,2021-11-02 09:56,31.82,977.61,1003.39,214,24.56,6.72,-30,1
1635843445,2021-11-02 09:57,31.85,977.60,1003.39,214,24.56,6.73,-22,1
1635843506,2021-11-02 09:58,31.82,977.61,1003.39,214,24.57,6.73,-23,1
1635843566,2021-11-02 09:59,31.83,977.65,1003.43,214,24.57,6.73,-21,1
1635843626,2021-11-02 10:00,31.83,977.65,1003.43,214,24.57,6.73,-24,1
1635843747,2021-11-02 10:02,31.85,977.65,1003.43,214,24.57,6.74,-30,1
1635843807,2021-11-02 10:03,31.85,977.68,1003.46,214,24.57,6.74,-25,1
1635843868,2021-11-02 10:04,31.86,977.65,1003.43,214,24.56,6.73,-26,1
1635843928,2021-11-02 10:05,32.09,977.66,1003.44,214,24.57,6.85,-24,1
1635843988,2021-11-02 10:06,31.87,977.68,1003.46,214,24.57,6.75,-27,1
1635844049,2021-11-02 10:07,31.86,977.67,1003.45,214,24.56,6.73,-27,1
1635844109,2021-11-02 10:08,31.88,977.71,1003.49,214,24.53,6.72,-28,1
1635844169,2021-11-02 10:09,31.89,977.69,1003.47,214,24.56,6.75,-26,1
1635844230,2021-11-02 10:10,31.90,977.70,1003.48,214,24.57,6.76,-24,1
1635844290,2021-11-02 10:11,31.89,977.67,1003.45,214,24.56,6.75,-28,1
1635844350,2021-11-02 10:12,31.89,977.68,1003.46,214,24.57,6.76,-31,1
1635844411,2021-11-02 10:13,31.90,977.70,1003.48,214,24.56,6.75,-28,1
1635844471,2021-11-02 10:14,31.91,977.69,1003.48,214,24.57,6.77,-27,1
1635844531,2021-11-02 10:15,32.07,977.71,1003.49,214,24.56,6.83,-27,1
1635844591,2021-11-02 10:16,31.92,977.71,1003.49,214,24.57,6.77,-25,1
1635844652,2021-11-02 10:17,31.92,977.73,1003.51,214,24.57,6.77,-20,1
1635844712,2021-11-02 10:18,31.92,977.71,1003.49,214,24.57,6.77,-27,1
1635844772,2021-11-02 10:19,31.94,977.73,1003.51,214,24.57,6.78,-24,1
1635844833,2021-11-02 10:20,32.07,977.73,1003.52,214,24.57,6.84,-28,1
1635844893,2021-11-02 10:21,31.93,977.70,1003.48,214,24.57,6.78,-25,1
1635844953,2021-11-02 10:22,31.96,977.72,1003.50,214,24.57,6.79,-24,1
1635845074,2021-11-02 10:24,31.97,977.72,1003.50,214,24.57,6.79,-24,1
1635845134,2021-11-02 10:25,32.02,977.72,1003.50,214,24.56,6.81,-26,1
1635845195,2021-11-02 10:26,31.96,977.73,1003.52,214,24.57,6.79,-23,1
1635845255,2021-11-02 10:27,31.98,977.73,1003.51,214,24.56,6.79,-27,1
1635845315,2021-11-02 10:28,31.99,977.72,1003.50,214,24.56,6.79,-22,1
1635845375,2021-11-02 10:29,31.98,977.71,1003.49,214,24.57,6.80,-21,1
1635845436,2021-11-02 10:30,31.98,977.69,1003.47,214,24.56,6.79,-20,1
1635845496,2021-11-02 10:31,32.00,977.69,1003.47,214,24.56,6.80,-25,1
1635845556,2021-11-02 10:32,32.00,977.69,1003.48,214,24.56,6.80,-26,1
1635845617,2021-11-02 10:33,31.98,977.69,1003.47,214,24.57,6.80,-25,1
1635845677,2021-11-02 10:34,32.18,977.69,1003.47,214,24.56,6.88,-28,1
1635845737,2021-11-02 10:35,32.01,977.71,1003.49,214,24.56,6.80,-19,1
1635845797,2021-11-02 10:36,32.00,977.69,1003.47,214,24.56,6.80,-25,1
1635845857,2021-11-02 10:37,32.01,977.68,1003.47,214,24.56,6.80,-22,1
1635845918,2021-11-02 10:38,32.02,977.67,1003.45,214,24.56,6.81,-25,1
1635845978,2021-11-02 10:39,32.03,977.71,1003.50,214,24.56,6.81,-21,1
1635846098,2021-11-02 10:41,32.02,977.72,1003.50,214,24.21,6.50,-22,1
1635846158,2021-11-02 10:42,32.06,977.72,1003.50,214,24.32,6.62,-26,1
1635846218,2021-11-02 10:43,32.04,977.70,1003.48,214,24.47,6.74,-21,1
1635846278,2021-11-02 10:44,32.03,977.71,1003.49,214,24.55,6.80,-26,1
1635846338,2021-11-02 10:45,32.04,977.70,1003.49,214,24.56,6.82,-21,1
1635846458,2021-11-02 10:47,32.05,977.73,1003.51,214,24.24,6.54,-23,1
1635846518,2021-11-02 10:48,32.08,977.70,1003.48,214,24.46,6.75,-24,1
1635846579,2021-11-02 10:49,32.06,977.70,1003.48,214,24.55,6.82,-18,1
1635846639,2021-11-02 10:50,31.94,977.71,1003.49,214,24.56,6.77,-25,1
1635846699,2021-11-02 10:51,32.11,976.95,1002.74,214,24.55,6.84,-26,1
1635846759,2021-11-02 10:52,32.11,977.16,1002.95,214,24.56,6.85,-22,1
1635846819,2021-11-02 10:53,32.10,977.53,1003.31,214,24.56,6.84,-23,1
1635846879,2021-11-02 10:54,32.11,977.68,1003.47,214,24.56,6.85,-30,1
1635846939,2021-11-02 10:55,32.11,977.70,1003.48,214,24.55,6.84,-22,1
1635847000,2021-11-02 10:56,32.11,977.71,1003.49,214,24.54,6.83,-28,1
1635847060,2021-11-02 10:57,32.10,977.68,1003.46,214,24.56,6.84,-26,1
1635847120,2021-11-02 10:58,32.06,977.71,1003.49,214,24.56,6.83,-23,1
1635847180,2021-11-02 10:59,32.13,977.72,1003.50,214,24.55,6.85,-27,1
1635847240,2021-11-02 11:00,32.13,977.73,1003.51,214,24.56,6.86,-25,1
1635847300,2021-11-02 11:01,32.13,977.71,1003.49,214,24.54,6.84,-22,1
1635847360,2021-11-02 11:02,32.14,977.72,1003.51,214,24.55,6.85,-29,1
1635847420,2021-11-02 11:03,32.14,977.72,1003.51,214,24.56,6.86,-28,1
1635847481,2021-11-02 11:04,31.98,977.69,1003.48,214,24.56,6.79,-28,1
1635847541,2021-11-02 11:05,32.15,977.73,1003.51,214,24.55,6.86,-24,1
1635847601,2021-11-02 11:06,32.15,977.69,1003.47,214,24.56,6.87,-28,1
1635847661,2021-11-02 11:07,32.16,977.75,1003.53,214,24.56,6.87,-25,1
1635847721,2021-11-02 11:08,32.16,977.74,1003.52,214,24.56,6.87,-27,1
1635847781,2021-11-02 11:09,32.18,977.74,1003.52,214,24.56,6.88,-24,1
1635847841,2021-11-02 11:10,32.17,977.74,1003.52,214,24.56,6.88,-21,1
1635847902,2021-11-02 11:11,32.20,977.77,1003.55,214,24.56,6.89,-24,1
1635847962,2021-11-02 11:12,32.21,977.75,1003.53,214,24.56,6.89,-26,1
1635848022,2021-11-02 11:13,32.20,977.76,1003.54,214,24.57,6.90,-30,1
1635848082,2021-11-02 11:14,32.37,977.76,1003.54,214,24.56,6.97,-28,1
1635848142,2021-11-02 11:15,32.21,977.75,1003.53,214,24.56,6.89,-25,1
1635848202,2021-11-02 11:16,32.22,977.75,1003.53,214,24.56,6.90,-24,1
1635848262,2021-11-02 11:17,32.22,977.72,1003.51,214,24.56,6.90,-29,1
1635848322,2021-11-02 11:18,32.23,977.72,1003.50,214,24.56,6.90,-27,1
1635848385,2021-11-02 11:19,32.23,977.74,1003.52,214,24.56,6.90,-24,1
1635848445,2021-11-02 11:20,32.25,977.75,1003.53,214,24.56,6.91,-21,1
1635848506,2021-11-02 11:21,32.23,977.72,1003.51,214,24.56,6.90,-27,1
1635848566,2021-11-02 11:22,32.26,977.76,1003.54,214,24.56,6.92,-26,1
1635848626,2021-11-02 11:23,32.26,977.74,1003.52,214,24.56,6.92,-20,1
1635848747,2021-11-02 11:25,32.25,977.70,1003.49,214,24.56,6.91,-30,1
1635848807,2021-11-02 11:26,32.27,977.69,1003.47,214,24.56,6.92,-25,1
1635848867,2021-11-02 11:27,32.28,977.69,1003.47,214,24.56,6.93,-24,1
1635848928,2021-11-02 11:28,32.28,977.64,1003.42,214,24.55,6.92,-27,1
1635848988,2021-11-02 11:29,32.29,977.67,1003.45,214,24.56,6.93,-23,1
1635849048,2021-11-02 11:30,32.30,977.63,1003.42,214,24.55,6.93,-28,1
1635849109,2021-11-02 11:31,32.10,977.63,1003.41,214,24.56,6.84,-27,1
1635849169,2021-11-02 11:32,32.25,977.66,1003.44,214,24.56,6.91,-21,1
1635849229,2021-11-02 11:33,32.31,977.65,1003.43,214,24.55,6.93,-24,1
1635849350,2021-11-02 11:35,32.43,977.68,1003.46,214,24.55,6.98,-23,1
1635849410,2021-11-02 11:36,32.43,977.67,1003.45,214,24.56,6.99,-27,1
1635849470,2021-11-02 11:37,32.33,977.62,1003.41,214,24.56,6.95,-26,1
1635849531,2021-11-02 11:38,32.33,977.68,1003.47,214,24.56,6.95,-25,1
1635849591,2021-11-02 11:39,32.33,977.67,1003.46,214,24.56,6.95,-26,1
1635849651,2021-11-02 11:40,32.35,977.66,1003.44,214,24.55,6.95,-28,1
1635849712,2021-11-02 11:41,32.18,977.64,1003.43,214,24.55,6.87,-29,1
1635849772,2021-11-02 11:42,32.36,977.66,1003.44,214,24.56,6.96,-22,1
1635849832,2021-11-02 11:43,32.35,977.64,1003.42,214,24.56,6.96,-26,1
1635849893,2021-11-02 11:44,32.36,977.63,1003.42,214,24.56,6.96,-23,1
1635849953,2021-11-02 11:45,32.38,977.65,1003.44,214,24.56,6.97,-23,1
1635850013,2021-11-02 11:46,32.38,977.63,1003.41,214,24.56,6.97,-24,1
1635850074,2021-11-02 11:47,32.37,977.63,1003.41,214,24.56,6.97,-28,1
1635850134,2021-11-02 11:48,32.38,977.65,1003.43,214,24.56,6.97,-26,1
1635850194,2021-11-02 11:49,32.39,977.65,1003.44,214,24.56,6.98,-21,1
1635850254,2021-11-02 11:50,32.34,977.64,1003.43,214,24.56,6.95,-27,1
1635850315,2021-11-02 11:51,32.41,977.63,1003.42,214,24.56,6.99,-24,1
1635850375,2021-11-02 11:52,32.43,977.61,1003.39,214,24.56,6.99,-28,1
1635850435,2021-11-02 11:53,32.41,977.62,1003.40,214,24.56,6.99,-25,1
1635850496,2021-11-02 11:54,32.41,977.63,1003.41,214,24.56,6.99,-24,1
1635850556,2021-11-02 11:55,32.41,977.62,1003.41,214,24.56,6.99,-26,1
1635850616,2021-11-02 11:56,32.44,977.63,1003.41,214,24.56,7.00,-22,1
1635850676,2021-11-02 11:57,32.44,977.67,1003.46,214,24.56,7.00,-26,1
1635850737,2021-11-02 11:58,32.43,977.64,1003.43,214,24.55,6.98,-24,1
1635850797,2021-11-02 11:59,32.44,977.68,1003.47,214,24.56,7.00,-27,1
1635850857,2021-11-02 12:00,32.40,977.66,1003.45,214,24.56,6.98,-25,1
1635850918,2021-11-02 12:01,32.44,977.67,1003.46,214,24.56,7.00,-26,1
1635850978,2021-11-02 12:02,32.45,977.66,1003.44,214,24.56,7.00,-24,1
1635851038,2021-11-02 12:03,32.45,977.68,1003.46,214,24.57,7.01,-28,1
1635851099,2021-11-02 12:04,32.46,977.66,1003.45,214,24.56,7.01,-29,1
1635851159,2021-11-02 12:05,32.47,977.69,1003.47,214,24.57,7.02,-24,1
1635851219,2021-11-02 12:06,32.64,977.68,1003.46,214,24.56,7.09,-24,1
1635851279,2021-11-02 12:07,32.46,977.70,1003.48,214,24.56,7.01,-24,1
1635851340,2021-11-02 12:09,32.48,977.64,1003.43,214,24.56,7.02,-27,1
1635851460,2021-11-02 12:11,32.48,977.65,1003.43,214,24.56,7.02,-24,1
1635851521,2021-11-02 12:12,32.49,977.65,1003.43,214,24.56,7.02,-25,1
1635851581,2021-11-02 12:13,32.48,977.65,1003.43,214,24.56,7.02,-22,1
1635851701,2021-11-02 12:15,32.50,977.66,1003.44,214,24.57,7.03,-22,1
1635851762,2021-11-02 12:16,32.57,977.66,1003.44,214,24.57,7.06,-23,1
1635851822,2021-11-02 12:17,32.48,977.68,1003.46,214,24.57,7.02,-27,1
1635851882,2021-11-02 12:18,32.50,977.67,1003.45,214,24.57,7.03,-23,1
1635851943,2021-11-02 12:19,32.50,977.66,1003.44,214,24.56,7.03,-27,1
1635852003,2021-11-02 12:20,32.66,977.65,1003.43,214,24.57,7.10,-25,1
1635852124,2021-11-02 12:22,32.50,977.61,1003.39,214,24.56,7.03,-29,1
1635852184,2021-11-02 12:23,32.52,977.62,1003.41,214,24.57,7.04,-22,1
1635852244,2021-11-02 12:24,32.52,977.66,1003.44,214,24.56,7.03,-27,1
1635852365,2021-11-02 12:26,32.37,977.64,1003.42,214,24.57,6.98,-29,1
1635852425,2021-11-02 12:27,32.56,977.66,1003.44,214,24.57,7.06,-30,1
1635852485,2021-11-02 12:28,32.54,977.67,1003.45,214,24.57,7.05,-20,1
1635852546,2021-11-02 12:29,32.56,977.68,1003.47,214,24.58,7.07,-22,1
1635852606,2021-11-02 12:30,32.56,977.66,1003.44,214,24.58,7.07,-24,1
1635852727,2021-11-02 12:32,32.57,977.62,1003.41,214,24.57,7.06,-23,1
1635852787,2021-11-02 12:33,32.57,977.62,1003.41,214,24.57,7.06,-28,1
1635852847,2021-11-02 12:34,32.59,977.61,1003.39,214,24.57,7.07,-28,1
1635852907,2021-11-02 12:35,32.47,977.63,1003.42,214,24.58,7.03,-27,1
1635852968,2021-11-02 12:36,32.58,977.66,1003.44,214,24.57,7.07,-27,1
1635853028,2021-11-02 12:37,32.58,977.64,1003.42,214,24.58,7.08,-28,1
1635853088,2021-11-02 12:38,32.58,977.62,1003.41,214,24.57,7.07,-23,1
1635853149,2021-11-02 12:39,32.58,977.60,1003.38,214,24.57,7.07,-21,1
1635853209,2021-11-02 12:40,32.59,977.61,1003.39,214,24.58,7.08,-30,1
1635853269,2021-11-02 12:41,32.59,977.57,1003.36,214,24.57,7.07,-24,1
1635853390,2021-11-02 12:43,32.60,977.55,1003.33,214,24.57,7.08,-27,1
1635853450,2021-11-02 12:44,32.61,977.55,1003.33,214,24.57,7.08,-28,1
1635853510,2021-11-02 12:45,32.61,977.54,1003.32,214,24.58,7.09,-26,1
1635853571,2021-11-02 12:46,32.62,977.46,1003.24,214,24.58,7.10,-28,1
1635853631,2021-11-02 12:47,32.63,977.46,1003.25,214,24.57,7.09,-24,1
1635853691,2021-11-02 12:48,32.63,977.46,1003.24,214,24.57,7.09,-20,1
1635853752,2021-11-02 12:49,32.63,977.50,1003.28,214,24.57,7.09,-22,1
1635853812,2021-11-02 12:50,32.66,977.46,1003.24,214,24.57,7.10,-22,1
1635853872,2021-11-02 12:51,32.65,977.46,1003.25,214,24.58,7.11,-27,1
1635853932,2021-11-02 12:52,32.67,977.46,1003.24,214,24.58,7.12,-24,1
1635853993,2021-11-02 12:53,32.63,977.47,1003.25,214,24.58,7.10,-26,1
1635854053,2021-11-02 12:54,32.66,977.43,1003.22,214,24.57,7.10,-28,1
1635854113,2021-11-02 12:55,32.63,977.50,1003.28,214,24.58,7.10,-24,1
1635854174,2021-11-02 12:56,32.68,977.51,1003.29,214,24.58,7.12,-26,1
1635854234,2021-11-02 12:57,32.67,977.52,1003.30,214,24.58,7.12,-24,1
1635854294,2021-11-02 12:58,32.68,977.54,1003.32,214,24.58,7.12,-25,1
1635854354,2021-11-02 12:59,32.68,977.51,1003.30,214,24.58,7.12,-26,1
1635854415,2021-11-02 13:00,32.70,977.54,1003.32,214,24.58,7.13,-28,1
1635854475,2021-11-02 13:01,32.68,977.53,1003.31,214,24.57,7.11,-23,1
1635854535,2021-11-02 13:02,32.69,977.52,1003.30,214,24.58,7.13,-26,1
1635854595,2021-11-02 13:03,32.70,977.50,1003.28,214,24.58,7.13,-25,1
1635854656,2021-11-02 13:04,32.71,977.52,1003.31,214,24.58,7.14,-27,1
1635854716,2021-11-02 13:05,32.72,977.50,1003.28,214,24.58,7.14,-22,1
1635854776,2021-11-02 13:06,32.71,977.47,1003.25,214,24.58,7.14,-29,1
1635854836,2021-11-02 13:07,32.71,977.47,1003.25,214,24.58,7.14,-20,1
1635854897,2021-11-02 13:08,32.74,977.47,1003.25,214,24.58,7.15,-26,1
1635854957,2021-11-02 13:09,32.71,977.46,1003.25,214,24.37,6.95,-25,1
1635855017,2021-11-02 13:10,32.72,977.48,1003.27,214,24.58,7.14,-23,1
1635855077,2021-11-02 13:11,32.73,977.45,1003.24,214,24.58,7.15,-29,1
1635855138,2021-11-02 13:12,32.73,977.46,1003.25,214,24.58,7.15,-31,1
1635855198,2021-11-02 13:13,32.74,977.44,1003.22,214,24.59,7.16,-28,1
1635855258,2021-11-02 13:14,32.74,977.48,1003.27,214,24.58,7.15,-30,1
1635855318,2021-11-02 13:15,32.75,977.45,1003.24,214,24.58,7.16,-24,1
1635855379,2021-11-02 13:16,32.76,977.51,1003.29,214,24.58,7.16,-21,1
1635855439,2021-11-02 13:17,32.63,977.52,1003.30,214,24.58,7.10,-30,1
1635855499,2021-11-02 13:18,32.77,977.51,1003.29,214,24.58,7.16,-26,1
1635855559,2021-11-02 13:19,32.72,977.54,1003.32,214,24.59,7.15,-30,1
1635855620,2021-11-02 13:20,32.77,977.53,1003.32,214,24.58,7.16,-30,1
1635855680,2021-11-02 13:21,32.77,977.56,1003.34,214,24.58,7.16,-28,1
1635855740,2021-11-02 13:22,32.77,977.54,1003.33,214,24.57,7.15,-23,1
1635855800,2021-11-02 13:23,32.76,977.55,1003.33,214,24.58,7.16,-24,1
1635855861,2021-11-02 13:24,32.79,977.52,1003.31,214,24.57,7.16,-21,1
1635855921,2021-11-02 13:25,32.87,977.52,1003.31,214,24.58,7.20,-25,1
1635855981,2021-11-02 13:26,32.80,977.54,1003.32,214,24.58,7.18,-21,1
1635856041,2021-11-02 13:27,32.79,977.53,1003.32,214,24.58,7.17,-24,1
1635856102,2021-11-02 13:28,32.78,977.50,1003.29,214,24.58,7.17,-22,1
1635856225,2021-11-02 13:30,32.79,977.51,1003.30,214,24.58,7.17,-28,1
1635856285,2021-11-02 13:31,32.74,977.53,1003.32,214,24.58,7.15,-29,1
1635856346,2021-11-02 13:32,32.81,977.53,1003.31,214,24.58,7.18,-25,1
1635856406,2021-11-02 13:33,32.81,977.53,1003.31,214,24.58,7.18,-24,1
1635856466,2021-11-02 13:34,32.80,977.55,1003.33,214,24.58,7.18,-30,1
1635856526,2021-11-02 13:35,32.81,977.54,1003.33,214,24.58,7.18,-24,1
1635856587,2021-11-02 13:36,32.88,977.55,1003.33,214,24.58,7.21,-29,1
1635856647,2021-11-02 13:37,32.80,977.51,1003.29,214,24.58,7.17,-27,1
1635856707,2021-11-02 13:38,32.81,977.49,1003.27,214,24.57,7.17,-27,1
1635856768,2021-11-02 13:39,32.82,977.48,1003.26,214,24.57,7.18,-31,1
1635856828,2021-11-02 13:40,32.82,977.46,1003.25,214,24.57,7.18,-24,1
1635856888,2021-11-02 13:41,32.83,977.48,1003.26,214,24.57,7.18,-21,1
1635856949,2021-11-02 13:42,32.83,977.49,1003.27,214,24.58,7.19,-25,1
1635857009,2021-11-02 13:43,32.84,977.47,1003.25,214,24.58,7.19,-25,1
1635857069,2021-11-02 13:44,32.84,977.45,1003.24,214,24.58,7.19,-21,1
1635857129,2021-11-02 13:45,32.85,977.44,1003.22,214,24.58,7.20,-23,1
1635857250,2021-11-02 13:47,33.06,977.42,1003.20,214,24.56,7.27,-29,1
1635857310,2021-11-02 13:48,32.86,977.42,1003.20,214,24.58,7.20,-21,1
1635857371,2021-11-02 13:49,32.85,977.42,1003.20,214,24.57,7.19,-25,1
1635857431,2021-11-02 13:50,32.87,977.42,1003.21,214,24.56,7.19,-22,1
1635857491,2021-11-02 13:51,32.86,977.44,1003.22,214,24.57,7.20,-29,1
1635857551,2021-11-02 13:52,32.85,977.43,1003.21,214,24.57,7.19,-23,1
1635857612,2021-11-02 13:53,32.86,977.43,1003.22,214,24.57,7.20,-22,1
1635857672,2021-11-02 13:54,32.89,977.43,1003.21,214,24.58,7.21,-24,1
1635857732,2021-11-02 13:55,32.64,977.45,1003.23,214,24.57,7.10,-26,1
1635857793,2021-11-02 13:56,32.89,977.45,1003.23,214,24.58,7.21,-27,1
1635857853,2021-11-02 13:57,32.88,977.40,1003.18,214,24.58,7.21,-27,1
1635857973,2021-11-02 13:59,32.84,977.45,1003.24,214,24.58,7.19,-24,1
1635858094,2021-11-02 14:01,32.87,977.45,1003.23,214,24.57,7.20,-22,1
1635858154,2021-11-02 14:02,32.87,977.44,1003.22,214,24.56,7.19,-26,1
1635858215,2021-11-02 14:03,32.61,977.39,1003.17,214,24.57,7.08,-24,1
1635858275,2021-11-02 14:04,32.90,977.34,1003.12,214,24.57,7.21,-24,1
1635858335,2021-11-02 14:05,32.89,977.33,1003.11,214,24.57,7.21,-26,1
1635858395,2021-11-02 14:06,32.89,977.32,1003.10,214,24.58,7.21,-27,1
1635858456,2021-11-02 14:07,32.89,977.30,1003.08,214,24.57,7.21,-27,1
1635858516,2021-11-02 14:08,32.90,977.27,1003.06,214,24.57,7.21,-23,1
1635858576,2021-11-02 14:09,32.90,977.30,1003.08,214,24.58,7.22,-25,1
1635858636,2021-11-02 14:10,32.90,977.26,1003.04,214,24.56,7.20,-24,1
1635858697,2021-11-02 14:11,32.92,977.24,1003.02,214,24.57,7.22,-30,1
1635858757,2021-11-02 14:12,32.90,977.29,1003.07,214,24.57,7.21,-27,1
1635858817,2021-11-02 14:13,32.90,977.27,1003.06,214,24.57,7.21,-20,1
1635858878,2021-11-02 14:14,32.90,977.24,1003.02,214,24.57,7.21,-26,1
1635858938,2021-11-02 14:15,32.92,977.28,1003.06,214,24.57,7.22,-24,1
1635858998,2021-11-02 14:16,32.91,977.29,1003.07,214,24.58,7.22,-25,1
1635859058,2021-11-02 14:17,32.91,977.32,1003.11,214,24.57,7.21,-27,1
1635859118,2021-11-02 14:18,32.92,977.32,1003.10,214,24.57,7.22,-26,1
1635859239,2021-11-02 14:20,32.88,977.37,1003.15,214,24.56,7.20,-28,1
1635859299,2021-11-02 14:21,32.93,977.38,1003.17,214,24.56,7.22,-29,1
1635859359,2021-11-02 14:22,32.90,977.38,1003.17,214,24.57,7.21,-24,1
1635859419,2021-11-02 14:23,32.93,977.40,1003.19,214,24.57,7.22,-24,1
1635859479,2021-11-02 14:24,32.91,977.38,1003.17,214,24.57,7.21,-26,1
1635859539,2021-11-02 14:25,32.94,977.37,1003.16,214,24.57,7.23,-26,1
1635859599,2021-11-02 14:26,32.93,977.41,1003.19,214,24.58,7.23,-29,1
1635859659,2021-11-02 14:27,32.94,977.41,1003.19,214,24.57,7.23,-22,1
1635859720,2021-11-02 14:28,32.94,977.42,1003.20,214,24.58,7.24,-26,1
1635859840,2021-11-02 14:30,32.95,977.42,1003.21,214,24.58,7.24,-25,1
1635859900,2021-11-02 14:31,32.95,977.40,1003.18,214,24.58,7.24,-22,1
1635859960,2021-11-02 14:32,32.96,977.44,1003.22,214,24.57,7.24,-30,1
1635860020,2021-11-02 14:33,32.96,977.42,1003.20,214,24.57,7.24,-26,1
1635860080,2021-11-02 14:34,33.03,977.44,1003.22,214,24.56,7.26,-28,1
1635860141,2021-11-02 14:35,32.95,977.45,1003.24,214,24.58,7.24,-26,1
1635860201,2021-11-02 14:36,33.10,977.45,1003.24,214,24.57,7.30,-26,1
1635860261,2021-11-02 14:37,33.02,977.45,1003.23,214,24.57,7.26,-21,1
1635860321,2021-11-02 14:38,32.97,977.45,1003.24,214,24.57,7.24,-29,1
1635860381,2021-11-02 14:39,32.97,977.47,1003.25,214,24.57,7.24,-26,1
1635860441,2021-11-02 14:40,32.97,977.45,1003.24,214,24.57,7.24,-28,1
1635860501,2021-11-02 14:41,32.98,977.45,1003.24,214,24.57,7.25,-26,1
1635860562,2021-11-02 14:42,32.98,977.43,1003.21,214,24.57,7.25,-26,1
1635860622,2021-11-02 14:43,32.97,977.41,1003.19,214,24.57,7.24,-22,1
1635860682,2021-11-02 14:44,32.97,977.37,1003.16,214,24.57,7.24,-30,1
1635860742,2021-11-02 14:45,33.00,977.37,1003.15,214,24.56,7.25,-27,1
1635860802,2021-11-02 14:46,32.98,977.40,1003.18,214,24.57,7.25,-25,1
1635860982,2021-11-02 14:49,33.01,977.38,1003.17,214,24.56,7.25,-26,1
1635861042,2021-11-02 14:50,33.00,977.37,1003.15,214,24.56,7.25,-28,1
1635861103,2021-11-02 14:51,32.99,977.36,1003.14,214,24.56,7.24,-24,1
1635861164,2021-11-02 14:52,32.67,977.37,1003.15,214,24.56,7.10,-25,1
1635861224,2021-11-02 14:53,33.00,977.39,1003.17,214,24.57,7.25,-27,1
1635861285,2021-11-02 14:54,33.01,977.43,1003.21,214,24.57,7.26,-24,1
1635861347,2021-11-02 14:55,33.02,977.43,1003.22,214,24.56,7.25,-28,1
1635861408,2021-11-02 14:56,32.99,977.45,1003.24,214,24.56,7.24,-32,1
1635861468,2021-11-02 14:57,33.02,977.49,1003.27,214,24.57,7.26,-27,1
1635861528,2021-11-02 14:58,33.01,977.46,1003.25,214,24.57,7.26,-25,1
1635861589,2021-11-02 14:59,33.03,977.47,1003.25,214,24.56,7.26,-25,1
1635861649,2021-11-02 15:00,32.68,977.49,1003.27,214,24.57,7.11,-30,1
1635861709,2021-11-02 15:01,33.02,977.49,1003.27,214,24.56,7.25,-25,1
1635861769,2021-11-02 15:02,33.04,977.49,1003.28,214,24.56,7.26,-23,1
1635861830,2021-11-02 15:03,33.04,977.49,1003.27,214,24.57,7.27,-25,1
1635861890,2021-11-02 15:04,33.14,977.49,1003.27,214,24.56,7.31,-28,1
1635861950,2021-11-02 15:05,33.03,977.49,1003.28,214,24.56,7.26,-23,1
1635862071,2021-11-02 15:07,33.00,977.50,1003.28,214,24.56,7.25,-21,1
1635862131,2021-11-02 15:08,33.06,977.49,1003.27,214,24.57,7.28,-27,1
1635862191,2021-11-02 15:09,33.04,977.50,1003.28,214,24.57,7.27,-24,1
1635862252,2021-11-02 15:10,33.06,977.48,1003.27,214,24.56,7.27,-28,1
1635862372,2021-11-02 15:12,33.05,977.51,1003.29,214,24.56,7.27,-28,1
1635862433,2021-11-02 15:13,33.04,977.50,1003.29,214,24.56,7.26,-23,1
1635862493,2021-11-02 15:14,33.04,977.49,1003.27,214,24.55,7.26,-28,1
1635862553,2021-11-02 15:15,33.05,977.50,1003.29,214,24.57,7.28,-24,1
1635862613,2021-11-02 15:16,33.06,977.52,1003.30,214,24.57,7.28,-23,1
1635862674,2021-11-02 15:17,33.06,977.50,1003.28,214,24.57,7.28,-25,1
1635862734,2021-11-02 15:18,33.06,977.50,1003.28,214,24.57,7.28,-24,1
1635862794,2021-11-02 15:19,33.06,977.50,1003.28,214,24.57,7.28,-29,1
1635862855,2021-11-02 15:20,33.07,977.51,1003.29,214,24.57,7.29,-24,1
1635862915,2021-11-02 15:21,33.06,977.50,1003.28,214,24.57,7.28,-24,1
1635862975,2021-11-02 15:22,33.14,977.50,1003.29,214,24.57,7.32,-26,1
1635863036,2021-11-02 15:23,33.08,977.49,1003.27,214,24.57,7.29,-28,1
1635863096,2021-11-02 15:24,33.08,977.47,1003.25,214,24.56,7.28,-25,1
1635863156,2021-11-02 15:25,33.07,977.49,1003.27,214,24.56,7.28,-25,1
1635863216,2021-11-02 15:26,33.02,977.48,1003.26,214,24.56,7.25,-28,1
1635863277,2021-11-02 15:27,33.09,977.49,1003.27,214,24.56,7.29,-25,1
1635863337,2021-11-02 15:28,32.73,977.49,1003.27,214,24.56,7.13,-28,1
1635863397,2021-11-02 15:29,33.07,977.48,1003.26,214,24.56,7.28,-28,1
1635863458,2021-11-02 15:30,33.07,977.47,1003.26,214,24.57,7.29,-31,1
1635863518,2021-11-02 15:31,33.08,977.48,1003.26,214,24.56,7.28,-27,1
1635863578,2021-11-02 15:32,33.11,977.49,1003.27,214,24.56,7.30,-23,1
1635863638,2021-11-02 15:33,33.10,977.49,1003.28,214,24.56,7.29,-31,1
1635863699,2021-11-02 15:34,33.08,977.50,1003.28,214,24.56,7.28,-25,1
1635863759,2021-11-02 15:35,32.97,977.51,1003.29,214,24.56,7.23,-30,1
1635863819,2021-11-02 15:36,33.10,977.53,1003.31,214,24.54,7.28,-22,1
1635863880,2021-11-02 15:38,33.13,977.52,1003.30,214,24.56,7.30,-24,1
1635863940,2021-11-02 15:39,33.10,977.51,1003.30,214,24.56,7.29,-27,1
1635864060,2021-11-02 15:41,33.11,977.49,1003.27,214,24.56,7.30,-26,1
1635864181,2021-11-02 15:43,33.13,977.48,1003.26,214,24.56,7.30,-22,1
1635864241,2021-11-02 15:44,33.13,977.49,1003.27,214,24.56,7.30,-20,1
1635864302,2021-11-02 15:45,33.02,977.48,1003.27,214,24.56,7.25,-22,1
1635864362,2021-11-02 15:46,33.14,977.49,1003.27,214,24.56,7.31,-22,1
1635864422,2021-11-02 15:47,33.13,977.49,1003.27,214,24.56,7.30,-22,1
1635864483,2021-11-02 15:48,33.14,977.49,1003.27,214,24.56,7.31,-24,1
1635864543,2021-11-02 15:49,33.14,977.51,1003.30,214,24.56,7.31,-20,1
1635864603,2021-11-02 15:50,33.07,977.50,1003.28,214,24.56,7.28,-26,1
1635864663,2021-11-02 15:51,33.13,977.48,1003.26,214,24.56,7.30,-21,1
1635864724,2021-11-02 15:52,33.13,977.50,1003.28,214,24.56,7.30,-19,1
1635864784,2021-11-02 15:53,33.14,977.46,1003.24,214,24.56,7.31,-23,1
1635864844,2021-11-02 15:54,33.13,977.45,1003.24,214,24.56,7.30,-27,1
1635864905,2021-11-02 15:55,33.16,977.44,1003.23,214,24.56,7.32,-23,1
1635864965,2021-11-02 15:56,33.14,977.48,1003.26,214,24.56,7.31,-22,1
1635865025,2021-11-02 15:57,32.82,977.47,1003.25,214,24.55,7.16,-31,1
1635865085,2021-11-02 15:58,33.15,977.50,1003.28,214,24.56,7.31,-24,1
1635865146,2021-11-02 15:59,33.16,977.52,1003.30,214,24.56,7.32,-27,1
1635865206,2021-11-02 16:00,33.16,977.53,1003.31,214,24.55,7.31,-32,1
1635865266,2021-11-02 16:01,33.17,977.55,1003.34,214,24.56,7.32,-27,1
1635865327,2021-11-02 16:02,33.16,977.57,1003.36,214,24.56,7.32,-28,1
1635865387,2021-11-02 16:03,33.16,977.59,1003.37,214,24.56,7.32,-27,1
1635865447,2021-11-02 16:04,33.15,977.59,1003.38,214,24.56,7.31,-26,1
1635865507,2021-11-02 16:05,33.15,977.61,1003.39,214,24.56,7.31,-24,1
1635865568,2021-11-02 16:06,33.15,977.58,1003.37,214,24.56,7.31,-25,1
1635865628,2021-11-02 16:07,33.17,977.61,1003.39,214,24.56,7.32,-30,1
1635865688,2021-11-02 16:08,33.13,977.58,1003.37,214,24.56,7.30,-25,1
1635865749,2021-11-02 16:09,33.17,977.56,1003.34,214,24.56,7.32,-21,1
1635865809,2021-11-02 16:10,33.15,977.55,1003.34,214,24.55,7.30,-28,1
1635865869,2021-11-02 16:11,33.16,977.53,1003.32,214,24.56,7.32,-29,1
1635865930,2021-11-02 16:12,33.16,977.54,1003.32,214,24.55,7.31,-26,1
1635865990,2021-11-02 16:13,33.17,977.53,1003.31,214,24.56,7.32,-25,1
1635866050,2021-11-02 16:14,33.18,977.54,1003.33,214,24.52,7.29,-28,1
1635866111,2021-11-02 16:15,33.17,977.51,1003.29,214,24.54,7.30,-27,1
1635866171,2021-11-02 16:16,33.18,977.52,1003.30,214,24.55,7.32,-27,1
1635866231,2021-11-02 16:17,33.20,977.52,1003.30,214,24.55,7.33,-25,1
1635866291,2021-11-02 16:18,33.19,977.56,1003.34,214,24.56,7.33,-21,1
1635866352,2021-11-02 16:19,33.19,977.58,1003.37,214,24.55,7.32,-27,1
1635866412,2021-11-02 16:20,33.20,977.62,1003.40,214,24.55,7.33,-25,1
1635866472,2021-11-02 16:21,33.21,977.63,1003.42,214,24.55,7.33,-30,1
1635866533,2021-11-02 16:22,33.19,977.66,1003.45,214,24.55,7.32,-24,1
1635866593,2021-11-02 16:23,33.20,977.67,1003.46,214,24.55,7.33,-26,1
1635866653,2021-11-02 16:24,33.20,977.70,1003.48,214,24.56,7.34,-26,1
1635866713,2021-11-02 16:25,33.18,977.72,1003.50,214,24.55,7.32,-26,1
1635866774,2021-11-02 16:26,33.51,977.67,1003.45,214,24.55,7.46,-24,1
1635866834,2021-11-02 16:27,33.20,977.70,1003.48,214,24.56,7.34,-19,1
1635866894,2021-11-02 16:28,33.21,977.69,1003.47,214,24.56,7.34,-23,1
1635866955,2021-11-02 16:29,33.21,977.69,1003.47,214,24.55,7.33,-26,1
1635867075,2021-11-02 16:31,33.21,977.72,1003.50,214,24.55,7.33,-30,1
1635867135,2021-11-02 16:32,33.20,977.78,1003.56,214,24.55,7.33,-29,1
1635867196,2021-11-02 16:33,33.20,977.74,1003.53,214,24.55,7.33,-25,1
1635867256,2021-11-02 16:34,33.21,977.71,1003.50,214,24.55,7.33,-28,1
1635867316,2021-11-02 16:35,33.22,977.72,1003.50,214,24.55,7.34,-26,1
1635867377,2021-11-02 16:36,33.22,977.70,1003.48,214,24.55,7.34,-20,1
1635867437,2021-11-02 16:37,33.25,977.73,1003.51,214,24.55,7.35,-22,1
1635867497,2021-11-02 16:38,33.22,977.71,1003.49,214,24.56,7.35,-24,1
1635867558,2021-11-02 16:39,33.23,977.72,1003.51,214,24.55,7.34,-23,1
1635867618,2021-11-02 16:40,32.96,977.74,1003.52,214,24.55,7.22,-26,1
1635867678,2021-11-02 16:41,33.22,977.73,1003.52,214,24.56,7.35,-28,1
1635867738,2021-11-02 16:42,33.25,977.72,1003.50,214,24.55,7.35,-25,1
1635867799,2021-11-02 16:43,33.22,977.72,1003.50,214,24.55,7.34,-26,1
1635867859,2021-11-02 16:44,33.26,977.70,1003.49,214,24.55,7.35,-25,1
1635867919,2021-11-02 16:45,33.22,977.75,1003.53,214,24.55,7.34,-22,1
1635867980,2021-11-02 16:46,33.25,977.71,1003.49,214,24.55,7.35,-27,1
1635868040,2021-11-02 16:47,33.26,977.69,1003.47,214,24.55,7.35,-26,1
1635868100,2021-11-02 16:48,33.23,977.75,1003.53,214,24.56,7.35,-22,1
1635868160,2021-11-02 16:49,33.22,977.72,1003.51,214,24.55,7.34,-26,1
1635868221,2021-11-02 16:50,33.22,977.74,1003.52,214,24.56,7.35,-26,1
1635868281,2021-11-02 16:51,32.98,977.76,1003.54,214,24.56,7.24,-27,1
1635868341,2021-11-02 16:52,33.25,977.75,1003.53,214,24.55,7.35,-28,1
1635868402,2021-11-02 16:53,33.27,977.77,1003.55,214,24.55,7.36,-28,1
1635868462,2021-11-02 16:54,33.25,977.77,1003.56,214,24.55,7.35,-21,1
1635868522,2021-11-02 16:55,33.27,977.77,1003.56,214,24.55,7.36,-34,1
1635868582,2021-11-02 16:56,33.26,977.78,1003.56,214,24.55,7.35,-23,1
1635868643,2021-11-02 16:57,33.26,977.77,1003.55,214,24.56,7.36,-24,1
1635868703,2021-11-02 16:58,33.27,977.75,1003.53,214,24.55,7.36,-31,1
1635868763,2021-11-02 16:59,33.26,977.76,1003.54,214,24.56,7.36,-29,1
1635868823,2021-11-02 17:00,33.21,977.76,1003.54,214,24.55,7.33,-22,1
1635868884,2021-11-02 17:01,33.27,977.73,1003.52,214,24.55,7.36,-24,1
1635868944,2021-11-02 17:02,33.27,977.72,1003.51,214,24.55,7.36,-31,1
1635869004,2021-11-02 17:03,33.27,977.75,1003.53,214,24.55,7.36,-27,1
1635869065,2021-11-02 17:04,33.26,977.72,1003.51,214,24.55,7.35,-29,1
1635869125,2021-11-02 17:05,33.33,977.70,1003.48,214,24.55,7.39,-31,1
1635869185,2021-11-02 17:06,33.27,977.68,1003.47,214,24.55,7.36,-25,1
1635869245,2021-11-02 17:07,33.28,977.69,1003.47,214,24.55,7.36,-26,1
1635869306,2021-11-02 17:08,33.29,977.67,1003.45,214,24.55,7.37,-25,1
1635869366,2021-11-02 17:09,33.28,977.71,1003.49,214,24.55,7.36,-27,1
1635869426,2021-11-02 17:10,33.27,977.71,1003.50,214,24.56,7.37,-25,1
1635869487,2021-11-02 17:11,33.28,977.70,1003.48,214,24.56,7.37,-28,1
1635869547,2021-11-02 17:12,33.22,977.70,1003.49,214,24.55,7.34,-26,1
1635869607,2021-11-02 17:13,33.28,977.69,1003.47,214,24.55,7.36,-25,1
1635869667,2021-11-02 17:14,33.29,977.68,1003.47,214,24.56,7.37,-28,1
1635869728,2021-11-02 17:15,33.29,977.69,1003.47,214,24.55,7.37,-26,1
1635869788,2021-11-02 17:16,33.29,977.67,1003.45,214,24.56,7.37,-25,1
1635869848,2021-11-02 17:17,33.29,977.64,1003.43,214,24.55,7.37,-29,1
1635869909,2021-11-02 17:18,33.32,977.65,1003.43,214,24.55,7.38,-25,1
1635869969,2021-11-02 17:19,33.30,977.63,1003.41,214,24.55,7.37,-27,1
1635870029,2021-11-02 17:20,33.09,977.67,1003.45,214,24.55,7.28,-25,1
1635870089,2021-11-02 17:21,33.31,977.64,1003.42,214,24.55,7.38,-26,1
1635870150,2021-11-02 17:22,33.32,977.62,1003.40,214,24.55,7.38,-23,1
1635870210,2021-11-02 17:23,33.30,977.62,1003.40,214,24.55,7.37,-25,1
1635870270,2021-11-02 17:24,33.31,977.61,1003.39,214,24.56,7.38,-29,1
1635870330,2021-11-02 17:25,33.31,977.60,1003.38,214,24.56,7.38,-26,1
1635870391,2021-11-02 17:26,33.30,977.60,1003.39,214,24.54,7.36,-22,1
1635870451,2021-11-02 17:27,33.31,977.59,1003.38,214,24.55,7.38,-28,1
1635870511,2021-11-02 17:28,33.31,977.62,1003.41,214,24.55,7.38,-31,1
1635870572,2021-11-02 17:29,33.31,977.58,1003.36,214,24.56,7.38,-28,1
1635870752,2021-11-02 17:32,33.31,977.61,1003.39,214,24.54,7.37,-27,1
1635870813,2021-11-02 17:33,33.39,977.61,1003.39,214,24.55,7.41,-23,1
1635870873,2021-11-02 17:34,33.34,977.63,1003.41,214,24.55,7.39,-27,1
1635870933,2021-11-02 17:35,33.34,977.62,1003.40,214,24.55,7.39,-25,1
1635870994,2021-11-02 17:36,33.33,977.61,1003.39,214,24.54,7.38,-24,1
1635871054,2021-11-02 17:37,33.33,977.65,1003.44,214,24.55,7.38,-21,1
1635871114,2021-11-02 17:38,33.34,977.66,1003.45,214,24.54,7.38,-27,1
1635871174,2021-11-02 17:39,33.15,977.66,1003.44,214,24.54,7.29,-22,1
1635871235,2021-11-02 17:40,33.31,977.69,1003.47,214,24.55,7.38,-28,1
1635871295,2021-11-02 17:41,33.47,977.73,1003.51,214,24.55,7.45,-24,1
1635871355,2021-11-02 17:42,33.35,977.72,1003.51,214,24.55,7.39,-24,1
1635871476,2021-11-02 17:44,33.35,977.78,1003.56,214,24.54,7.39,-27,1
1635871536,2021-11-02 17:45,33.35,977.83,1003.61,214,24.55,7.39,-24,1
1635871596,2021-11-02 17:46,33.35,977.81,1003.59,214,24.54,7.39,-31,1
1635871656,2021-11-02 17:47,33.32,977.85,1003.63,214,24.55,7.38,-26,1
1635871717,2021-11-02 17:48,33.35,977.87,1003.65,214,24.55,7.39,-27,1
1635871777,2021-11-02 17:49,33.35,977.87,1003.66,214,24.55,7.39,-27,1
1635871837,2021-11-02 17:50,33.37,977.90,1003.69,214,24.55,7.40,-23,1
1635871897,2021-11-02 17:51,33.39,977.91,1003.70,214,24.55,7.41,-24,1
1635871958,2021-11-02 17:52,33.33,977.97,1003.75,214,24.55,7.39,-25,1
1635872018,2021-11-02 17:53,33.39,977.95,1003.74,214,24.55,7.41,-21,1
1635872078,2021-11-02 17:54,33.38,977.97,1003.76,214,24.55,7.40,-24,1
1635872138,2021-11-02 17:55,33.38,977.97,1003.75,214,24.55,7.40,-28,1
1635872198,2021-11-02 17:56,33.35,977.94,1003.72,214,24.55,7.39,-22,1
1635872258,2021-11-02 17:57,33.37,977.94,1003.72,214,24.55,7.40,-26,1
1635872318,2021-11-02 17:58,33.37,977.95,1003.73,214,24.55,7.40,-26,1
1635872379,2021-11-02 17:59,33.39,977.94,1003.72,214,24.55,7.41,-20,1
1635872439,2021-11-02 18:00,33.38,977.98,1003.76,214,24.45,7.32,-22,1
1635872559,2021-11-02 18:02,33.38,977.96,1003.74,214,24.54,7.40,-19,1
1635872679,2021-11-02 18:04,33.38,977.97,1003.76,214,24.54,7.40,-21,1
1635872739,2021-11-02 18:05,33.39,977.97,1003.76,214,24.48,7.35,-21,1
1635872799,2021-11-02 18:06,33.38,977.99,1003.77,214,24.51,7.37,-21,1
1635872859,2021-11-02 18:07,33.41,978.01,1003.79,214,24.53,7.40,-23,1
1635872919,2021-11-02 18:08,33.42,977.35,1003.13,214,24.54,7.42,-24,1
1635872980,2021-11-02 18:09,33.40,978.02,1003.80,214,24.55,7.41,-27,1
1635873040,2021-11-02 18:10,33.29,977.76,1003.54,214,24.55,7.36,-25,1
1635873100,2021-11-02 18:11,33.39,978.04,1003.82,214,24.48,7.35,-25,1
1635873160,2021-11-02 18:12,33.41,977.35,1003.14,214,24.53,7.40,-26,1
1635873220,2021-11-02 18:13,33.42,977.26,1003.05,214,24.54,7.41,-19,1
1635873280,2021-11-02 18:14,33.40,978.06,1003.85,214,24.55,7.41,-25,1
1635873340,2021-11-02 18:15,33.41,977.99,1003.77,214,24.55,7.42,-27,1
1635873400,2021-11-02 18:16,33.41,977.96,1003.74,214,24.54,7.41,-20,1
1635873460,2021-11-02 18:17,33.41,978.05,1003.83,214,24.55,7.42,-26,1
1635873521,2021-11-02 18:18,33.41,978.08,1003.87,214,24.55,7.42,-26,1
1635873581,2021-11-02 18:19,33.42,978.13,1003.91,214,24.53,7.41,-19,1
1635873641,2021-11-02 18:20,33.42,978.14,1003.92,214,24.55,7.42,-22,1
1635873701,2021-11-02 18:21,33.42,978.14,1003.92,214,24.54,7.41,-24,1
1635873761,2021-11-02 18:22,33.41,978.06,1003.84,214,24.54,7.41,-21,1
1635873821,2021-11-02 18:23,33.41,978.11,1003.89,214,24.55,7.42,-24,1
1635873881,2021-11-02 18:24,33.41,978.13,1003.92,214,24.54,7.41,-24,1
1635873941,2021-11-02 18:25,33.42,978.13,1003.92,214,24.55,7.42,-30,1
1635874001,2021-11-02 18:26,33.43,978.14,1003.93,214,24.55,7.43,-28,1
1635874061,2021-11-02 18:27,33.42,978.15,1003.93,214,24.54,7.41,-24,1
1635874122,2021-11-02 18:28,33.44,978.17,1003.95,214,24.55,7.43,-24,1
1635874182,2021-11-02 18:29,33.43,978.19,1003.98,214,24.55,7.43,-23,1
1635874242,2021-11-02 18:30,33.43,978.18,1003.96,214,24.55,7.43,-28,1
1635874302,2021-11-02 18:31,33.42,978.20,1003.99,214,24.55,7.42,-27,1
1635874362,2021-11-02 18:32,33.43,978.20,1003.98,214,24.55,7.43,-26,1
1635874422,2021-11-02 18:33,33.43,978.19,1003.97,214,24.54,7.42,-28,1
1635874482,2021-11-02 18:34,33.43,978.22,1004.01,214,24.55,7.43,-28,1
1635874542,2021-11-02 18:35,33.44,978.23,1004.01,214,24.55,7.43,-22,1
1635874602,2021-11-02 18:36,33.44,978.22,1004.01,214,24.54,7.42,-22,1
1635874662,2021-11-02 18:37,33.44,978.21,1003.99,214,24.54,7.42,-26,1
1635874723,2021-11-02 18:38,33.42,978.23,1004.01,214,24.54,7.41,-27,1
1635874846,2021-11-02 18:40,33.46,978.26,1004.04,214,24.54,7.43,-29,1
1635874906,2021-11-02 18:41,33.43,978.25,1004.03,214,24.55,7.43,-28,1
1635874967,2021-11-02 18:42,33.44,978.28,1004.06,214,24.55,7.43,-22,1
1635875087,2021-11-02 18:44,33.45,978.32,1004.11,214,24.55,7.44,-24,1
1635875147,2021-11-02 18:45,33.45,978.33,1004.11,214,24.55,7.44,-25,1
1635875208,2021-11-02 18:46,33.44,978.36,1004.14,214,24.55,7.43,-25,1
1635875268,2021-11-02 18:47,33.45,978.38,1004.17,214,24.54,7.43,-24,1
1635875389,2021-11-02 18:49,33.45,978.43,1004.21,214,24.55,7.44,-23,1
1635875449,2021-11-02 18:50,33.45,978.39,1004.17,214,24.55,7.44,-23,1
1635875509,2021-11-02 18:51,33.46,978.42,1004.20,214,24.55,7.44,-24,1
1635875569,2021-11-02 18:52,33.46,978.42,1004.20,214,24.54,7.43,-30,1
1635875630,2021-11-02 18:53,33.55,978.42,1004.21,214,24.55,7.48,-30,1
1635875690,2021-11-02 18:54,33.45,978.42,1004.20,214,24.54,7.43,-22,1
1635875750,2021-11-02 18:55,33.46,978.44,1004.23,214,24.55,7.44,-27,1
1635875811,2021-11-02 18:56,33.45,978.45,1004.23,214,24.55,7.44,-24,1
1635875871,2021-11-02 18:57,33.47,978.43,1004.21,214,24.53,7.43,-23,1
1635875931,2021-11-02 18:58,33.47,978.43,1004.22,214,24.54,7.44,-26,1
1635875991,2021-11-02 18:59,33.47,978.41,1004.19,214,24.54,7.44,-27,1
1635876052,2021-11-02 19:00,33.47,978.43,1004.22,214,24.55,7.45,-20,1
1635876112,2021-11-02 19:01,33.47,978.42,1004.20,214,24.55,7.45,-22,1
1635876172,2021-11-02 19:02,33.46,978.40,1004.18,214,24.55,7.44,-26,1
1635876233,2021-11-02 19:03,33.47,978.42,1004.21,214,24.54,7.44,-26,1
1635876293,2021-11-02 19:04,33.49,978.48,1004.26,214,24.56,7.46,-22,1
1635876353,2021-11-02 19:05,33.49,978.45,1004.23,214,24.55,7.45,-23,1
1635876414,2021-11-02 19:06,33.49,978.47,1004.25,214,24.55,7.45,-25,1
1635876474,2021-11-02 19:07,33.49,978.47,1004.25,214,24.55,7.45,-25,1
1635876597,2021-11-02 19:09,33.49,978.50,1004.29,214,24.55,7.45,-23,1
1635876657,2021-11-02 19:10,33.49,978.48,1004.27,214,24.55,7.45,-25,1
1635876718,2021-11-02 19:11,33.33,978.51,1004.30,214,24.55,7.39,-28,1
1635876778,2021-11-02 19:12,33.47,978.52,1004.30,214,24.55,7.45,-22,1
1635876838,2021-11-02 19:13,33.50,978.52,1004.31,214,24.55,7.46,-27,1
1635876898,2021-11-02 19:14,33.49,978.52,1004.30,214,24.55,7.45,-25,1
1635876959,2021-11-02 19:15,33.50,978.51,1004.29,214,24.55,7.46,-23,1
1635877019,2021-11-02 19:16,33.51,978.53,1004.31,214,24.55,7.46,-27,1
1635877079,2021-11-02 19:17,33.51,978.50,1004.29,214,24.55,7.46,-24,1
1635877140,2021-11-02 19:19,33.50,978.49,1004.28,214,24.55,7.46,-23,1
1635877200,2021-11-02 19:20,33.50,978.50,1004.28,214,24.54,7.45,-26,1
1635877260,2021-11-02 19:21,33.51,978.50,1004.28,214,24.55,7.46,-26,1
1635877320,2021-11-02 19:22,33.49,978.51,1004.30,214,24.55,7.45,-21,1
1635877381,2021-11-02 19:23,33.51,978.48,1004.26,214,24.55,7.46,-23,1
1635877441,2021-11-02 19:24,33.63,978.52,1004.30,214,24.55,7.51,-24,1
1635877501,2021-11-02 19:25,33.50,978.54,1004.32,214,24.55,7.46,-25,1
1635877562,2021-11-02 19:26,33.51,978.53,1004.31,214,24.55,7.46,-24,1
1635877622,2021-11-02 19:27,33.49,978.50,1004.28,214,24.55,7.45,-23,1
1635877682,2021-11-02 19:28,33.50,978.54,1004.32,214,24.55,7.46,-21,1
1635877742,2021-11-02 19:29,33.51,978.55,1004.34,214,24.55,7.46,-23,1
1635877803,2021-11-02 19:30,33.52,978.51,1004.30,214,24.55,7.47,-27,1
1635877863,2021-11-02 19:31,33.51,978.54,1004.33,214,24.55,7.46,-28,1
1635877923,2021-11-02 19:32,33.53,978.53,1004.31,214,24.55,7.47,-24,1
1635878044,2021-11-02 19:34,33.50,978.52,1004.31,214,24.55,7.46,-26,1
1635878104,2021-11-02 19:35,33.52,978.54,1004.32,214,24.55,7.47,-28,1
1635878164,2021-11-02 19:36,33.52,978.52,1004.30,214,24.55,7.47,-21,1
1635878225,2021-11-02 19:37,33.52,978.51,1004.29,214,24.55,7.47,-24,1
1635878345,2021-11-02 19:39,33.52,978.54,1004.32,214,24.55,7.47,-28,1
1635878406,2021-11-02 19:40,33.41,978.51,1004.30,214,24.55,7.42,-20,1
1635878466,2021-11-02 19:41,33.51,978.52,1004.30,214,24.55,7.46,-26,1
1635878526,2021-11-02 19:42,33.52,978.50,1004.29,214,24.55,7.47,-24,1
1635878587,2021-11-02 19:43,33.53,978.50,1004.29,214,24.56,7.48,-24,1
1635878647,2021-11-02 19:44,33.52,978.53,1004.31,214,24.55,7.47,-18,1
1635878707,2021-11-02 19:45,33.43,978.52,1004.30,214,24.55,7.43,-22,1
1635878767,2021-11-02 19:46,33.54,978.55,1004.33,214,24.56,7.49,-26,1
1635878828,2021-11-02 19:47,33.54,978.54,1004.32,214,24.56,7.48,-23,1
1635878888,2021-11-02 19:48,33.54,978.55,1004.34,214,24.55,7.48,-28,1
1635878948,2021-11-02 19:49,33.54,978.57,1004.35,214,24.56,7.49,-25,1
1635879009,2021-11-02 19:50,33.54,978.62,1004.40,214,24.55,7.48,-26,1
1635879069,2021-11-02 19:51,33.54,978.61,1004.39,214,24.55,7.48,-24,1
1635879129,2021-11-02 19:52,33.53,978.60,1004.38,214,24.55,7.47,-25,1
1635879189,2021-11-02 19:53,33.67,978.60,1004.38,214,24.56,7.54,-21,1
1635879250,2021-11-02 19:54,33.55,978.61,1004.40,214,24.53,7.46,-22,1
1635879310,2021-11-02 19:55,33.53,978.61,1004.40,214,24.56,7.48,-28,1
1635879370,2021-11-02 19:56,33.55,978.60,1004.38,214,24.56,7.49,-26,1
1635879431,2021-11-02 19:57,33.55,978.61,1004.40,214,24.55,7.48,-25,1
1635879491,2021-11-02 19:58,33.56,978.62,1004.40,214,24.54,7.48,-22,1
1635879551,2021-11-02 19:59,33.55,978.60,1004.39,214,24.54,7.47,-22,1
1635879611,2021-11-02 20:00,33.55,978.59,1004.37,214,24.53,7.46,-22,1
1635879672,2021-11-02 20:01,33.55,978.62,1004.40,214,24.56,7.49,-21,1
1635879732,2021-11-02 20:02,33.55,978.61,1004.39,214,24.56,7.49,-27,1
1635879792,2021-11-02 20:03,33.57,978.52,1004.31,214,24.55,7.49,-26,1
1635879853,2021-11-02 20:04,33.55,978.59,1004.37,214,24.56,7.49,-19,1
1635879913,2021-11-02 20:05,33.54,978.61,1004.40,214,24.55,7.48,-20,1
1635879973,2021-11-02 20:06,33.56,978.62,1004.40,214,24.56,7.49,-22,1
1635880033,2021-11-02 20:07,33.55,978.63,1004.41,214,24.55,7.48,-26,1
1635880094,2021-11-02 20:08,33.56,978.63,1004.42,214,24.55,7.49,-26,1
1635880154,2021-11-02 20:09,33.57,978.66,1004.45,214,24.55,7.49,-25,1
1635880275,2021-11-02 20:11,33.57,978.64,1004.42,214,24.54,7.48,-27,1
1635880335,2021-11-02 20:12,33.56,978.68,1004.46,214,24.55,7.49,-23,1
1635880395,2021-11-02 20:13,33.58,978.71,1004.50,214,24.55,7.50,-25,1
1635880455,2021-11-02 20:14,33.57,978.71,1004.50,214,24.55,7.49,-27,1
1635880516,2021-11-02 20:15,33.55,978.71,1004.50,214,24.55,7.48,-23,1
1635880576,2021-11-02 20:16,33.58,978.74,1004.53,214,24.55,7.50,-31,1
1635880636,2021-11-02 20:17,33.57,978.75,1004.53,214,24.56,7.50,-21,1
1635880697,2021-11-02 20:18,33.57,978.76,1004.54,214,24.55,7.49,-23,1
1635880757,2021-11-02 20:19,33.57,978.75,1004.53,214,24.55,7.49,-24,1
1635880817,2021-11-02 20:20,33.57,978.75,1004.53,214,24.55,7.49,-31,1
1635880877,2021-11-02 20:21,33.58,978.79,1004.58,214,24.56,7.50,-26,1
1635880938,2021-11-02 20:22,33.56,978.79,1004.57,214,24.55,7.49,-28,1
1635880998,2021-11-02 20:23,33.71,978.80,1004.58,214,24.55,7.55,-27,1
1635881058,2021-11-02 20:24,33.57,978.86,1004.65,214,24.55,7.49,-26,1
1635881119,2021-11-02 20:25,33.58,978.78,1004.57,214,24.55,7.50,-21,1
1635881179,2021-11-02 20:26,33.58,978.76,1004.55,214,24.56,7.50,-29,1
1635881239,2021-11-02 20:27,33.44,978.77,1004.55,214,24.55,7.43,-30,1
1635881360,2021-11-02 20:29,33.58,978.82,1004.60,214,24.55,7.50,-28,1
1635881420,2021-11-02 20:30,33.60,978.84,1004.62,214,24.55,7.50,-28,1
1635881480,2021-11-02 20:31,33.60,978.83,1004.62,214,24.56,7.51,-25,1
1635881540,2021-11-02 20:32,33.59,978.82,1004.61,214,24.55,7.50,-27,1
1635881601,2021-11-02 20:33,33.58,978.82,1004.60,214,24.54,7.49,-25,1
1635881661,2021-11-02 20:34,33.60,978.85,1004.63,214,24.55,7.50,-24,1
1635881721,2021-11-02 20:35,33.61,978.86,1004.65,214,24.55,7.50,-24,1
1635881782,2021-11-02 20:36,33.61,978.88,1004.66,214,24.55,7.50,-26,1
1635881842,2021-11-02 20:37,33.55,978.89,1004.67,214,24.56,7.49,-19,1
1635881902,2021-11-02 20:38,33.63,978.89,1004.67,214,24.55,7.51,-22,1
1635881962,2021-11-02 20:39,33.63,978.89,1004.68,214,24.55,7.51,-24,1
1635882083,2021-11-02 20:41,33.61,978.92,1004.70,214,24.56,7.51,-26,1
1635882143,2021-11-02 20:42,33.61,978.90,1004.68,214,24.55,7.50,-27,1
1635882204,2021-11-02 20:43,33.62,978.93,1004.71,214,24.55,7.51,-25,1
1635882264,2021-11-02 20:44,33.60,978.96,1004.74,214,24.55,7.50,-20,1
1635882385,2021-11-02 20:46,33.62,978.95,1004.73,214,24.55,7.51,-25,1
1635882445,2021-11-02 20:47,33.62,978.98,1004.76,214,24.55,7.51,-26,1
1635882505,2021-11-02 20:48,33.61,979.01,1004.79,214,24.54,7.50,-26,1
1635882566,2021-11-02 20:49,33.61,979.01,1004.79,214,24.55,7.50,-22,1
1635882626,2021-11-02 20:50,33.63,979.05,1004.83,214,24.56,7.52,-24,1
1635882686,2021-11-02 20:51,33.62,979.03,1004.81,214,24.55,7.51,-22,1
1635882746,2021-11-02 20:52,33.60,979.10,1004.88,214,24.55,7.50,-22,1
1635882807,2021-11-02 20:53,33.61,979.09,1004.87,214,24.55,7.50,-23,1
1635882867,2021-11-02 20:54,33.62,979.11,1004.89,214,24.55,7.51,-25,1
1635882927,2021-11-02 20:55,33.61,979.10,1004.89,214,24.55,7.50,-25,1
1635882988,2021-11-02 20:56,33.62,979.11,1004.89,214,24.55,7.51,-23,1
1635883048,2021-11-02 20:57,33.61,979.13,1004.91,214,24.56,7.51,-24,1
1635883108,2021-11-02 20:58,33.62,979.16,1004.94,214,24.55,7.51,-20,1
1635883168,2021-11-02 20:59,33.62,979.14,1004.92,214,24.55,7.51,-22,1
1635883349,2021-11-02 21:02,33.63,979.21,1004.99,214,24.55,7.51,-25,1
1635883410,2021-11-02 21:03,33.61,979.21,1004.99,214,24.55,7.50,-25,1
1635883470,2021-11-02 21:04,33.60,979.19,1004.97,214,24.55,7.50,-19,1
1635883590,2021-11-02 21:06,33.63,979.24,1005.02,214,24.55,7.51,-26,1
1635883651,2021-11-02 21:07,33.62,979.25,1005.03,214,24.54,7.50,-27,1
1635883711,2021-11-02 21:08,33.74,979.24,1005.02,214,24.55,7.56,-26,1
1635883771,2021-11-02 21:09,33.62,979.27,1005.05,214,24.55,7.51,-30,1
1635883832,2021-11-02 21:10,33.63,979.34,1005.12,214,24.54,7.51,-25,1
1635883952,2021-11-02 21:12,33.62,979.32,1005.10,214,24.55,7.51,-24,1
1635884012,2021-11-02 21:13,33.63,979.28,1005.06,214,24.55,7.51,-25,1
1635884073,2021-11-02 21:14,33.63,979.30,1005.08,214,24.55,7.51,-23,1
1635884133,2021-11-02 21:15,33.70,979.35,1005.14,214,24.54,7.54,-26,1
1635884193,2021-11-02 21:16,33.63,979.38,1005.16,214,24.55,7.51,-28,1
1635884254,2021-11-02 21:17,33.62,979.38,1005.16,214,24.55,7.51,-25,1
1635884314,2021-11-02 21:18,33.63,979.38,1005.17,214,24.54,7.51,-27,1
1635884374,2021-11-02 21:19,33.65,979.39,1005.17,214,24.55,7.52,-28,1
1635884434,2021-11-02 21:20,33.62,979.37,1005.16,214,24.55,7.51,-21,1
1635884495,2021-11-02 21:21,33.62,979.43,1005.22,214,24.54,7.50,-28,1
1635884555,2021-11-02 21:22,33.62,979.44,1005.22,214,24.55,7.51,-25,1
1635884615,2021-11-02 21:23,33.63,979.46,1005.24,214,24.55,7.51,-25,1
1635884676,2021-11-02 21:24,33.63,979.47,1005.25,214,24.55,7.51,-26,1
1635884736,2021-11-02 21:25,33.65,979.49,1005.28,214,24.54,7.51,-30,1
1635884796,2021-11-02 21:26,33.33,979.48,1005.26,214,24.55,7.38,-25,1
1635884856,2021-11-02 21:27,33.63,979.47,1005.25,214,24.55,7.51,-29,1
1635884917,2021-11-02 21:28,33.48,979.51,1005.29,214,24.54,7.44,-27,1
1635884977,2021-11-02 21:29,33.65,979.48,1005.26,214,24.55,7.52,-26,1
1635885037,2021-11-02 21:30,33.64,979.52,1005.31,214,24.54,7.51,-29,1
1635885098,2021-11-02 21:31,33.63,979.51,1005.29,214,24.55,7.51,-25,1
1635885158,2021-11-02 21:32,33.65,979.53,1005.31,214,24.54,7.51,-24,1
1635885278,2021-11-02 21:34,33.88,979.52,1005.30,214,24.54,7.61,-28,1
1635885338,2021-11-02 21:35,33.63,979.54,1005.32,214,24.55,7.51,-25,1
1635885398,2021-11-02 21:36,33.63,979.53,1005.32,214,24.54,7.51,-25,1
1635885458,2021-11-02 21:37,33.63,979.54,1005.32,214,24.55,7.51,-27,1
1635885519,2021-11-02 21:38,33.65,979.56,1005.34,214,24.54,7.51,-24,1
1635885579,2021-11-02 21:39,33.63,979.53,1005.31,214,24.52,7.49,-22,1
1635885639,2021-11-02 21:40,33.62,979.53,1005.31,214,24.54,7.50,-26,1
1635885699,2021-11-02 21:41,33.62,979.57,1005.35,214,24.54,7.50,-21,1
1635885759,2021-11-02 21:42,33.62,979.58,1005.36,214,24.55,7.51,-20,1
1635885819,2021-11-02 21:43,33.63,979.63,1005.42,214,24.54,7.51,-21,1
1635885879,2021-11-02 21:44,33.64,979.61,1005.39,214,24.53,7.50,-24,1
1635885939,2021-11-02 21:45,33.65,979.60,1005.38,214,24.54,7.51,-24,1
1635885999,2021-11-02 21:46,33.62,979.64,1005.42,214,24.55,7.51,-27,1
1635886059,2021-11-02 21:47,33.63,979.61,1005.39,214,24.53,7.50,-19,1
1635886119,2021-11-02 21:48,33.60,979.61,1005.39,214,24.54,7.50,-22,1
1635886180,2021-11-02 21:49,33.63,979.63,1005.41,214,24.54,7.51,-29,1
1635886240,2021-11-02 21:50,33.65,979.63,1005.41,214,24.54,7.51,-22,1
1635886300,2021-11-02 21:51,33.63,979.67,1005.45,214,24.54,7.51,-21,1
1635886360,2021-11-02 21:52,33.64,979.66,1005.44,214,24.52,7.49,-24,1
1635886480,2021-11-02 21:54,33.64,978.62,1004.40,214,24.54,7.51,-21,1
1635886540,2021-11-02 21:55,33.66,978.90,1004.68,214,24.55,7.53,-23,1
1635886600,2021-11-02 21:56,33.64,979.52,1005.31,214,24.55,7.52,-23,1
1635886660,2021-11-02 21:57,33.66,979.53,1005.32,214,24.54,7.52,-20,1
1635886720,2021-11-02 21:58,33.66,979.61,1005.39,214,24.54,7.52,-24,1
1635886780,2021-11-02 21:59,33.66,979.68,1005.46,214,24.54,7.52,-21,1
1635886841,2021-11-02 22:00,33.65,978.57,1004.35,214,24.53,7.51,-16,1
1635886901,2021-11-02 22:01,33.66,979.63,1005.42,214,24.54,7.52,-24,1
1635887021,2021-11-02 22:03,33.67,979.67,1005.45,214,24.53,7.51,-29,1
1635887081,2021-11-02 22:04,33.67,979.69,1005.48,214,24.53,7.52,-22,1
1635887141,2021-11-02 22:05,33.67,979.71,1005.50,214,24.53,7.51,-24,1
1635887201,2021-11-02 22:06,33.66,979.78,1005.56,214,24.53,7.51,-23,1
1635887261,2021-11-02 22:07,33.67,979.76,1005.54,214,24.53,7.52,-24,1
1635887321,2021-11-02 22:08,33.67,979.76,1005.54,214,24.51,7.50,-18,1
1635887381,2021-11-02 22:09,33.67,979.74,1005.53,214,24.52,7.51,-19,1
1635887441,2021-11-02 22:10,33.96,979.79,1005.57,214,24.53,7.64,-26,1
1635887502,2021-11-02 22:11,33.68,979.76,1005.54,214,24.52,7.51,-25,1
1635887562,2021-11-02 22:12,33.70,979.80,1005.58,214,24.52,7.52,-24,1
1635887622,2021-11-02 22:13,33.68,979.81,1005.59,214,24.52,7.51,-26,1
1635887682,2021-11-02 22:14,33.76,979.79,1005.57,214,24.51,7.53,-24,1
1635887742,2021-11-02 22:15,33.68,979.79,1005.57,214,24.51,7.50,-27,1
1635887802,2021-11-02 22:16,33.69,979.76,1005.54,214,24.51,7.51,-32,1
1635887862,2021-11-02 22:17,33.69,979.76,1005.54,214,24.51,7.51,-25,1
1635887922,2021-11-02 22:18,33.68,979.79,1005.57,214,24.51,7.50,-22,1
1635887982,2021-11-02 22:19,33.68,979.78,1005.56,214,24.50,7.49,-23,1
1635888042,2021-11-02 22:20,33.70,979.80,1005.59,214,24.49,7.49,-23,1
1635888102,2021-11-02 22:21,33.71,979.83,1005.61,214,24.50,7.51,-23,1
1635888163,2021-11-02 22:22,33.70,979.83,1005.62,214,24.50,7.50,-24,1
1635888223,2021-11-02 22:23,33.68,979.84,1005.63,214,24.50,7.49,-23,1
1635888283,2021-11-02 22:24,33.72,979.86,1005.64,214,24.50,7.51,-27,1
1635888343,2021-11-02 22:25,33.71,979.86,1005.65,214,24.49,7.50,-27,1
1635888403,2021-11-02 22:26,33.70,979.86,1005.64,214,24.49,7.49,-24,1
1635888463,2021-11-02 22:27,33.71,979.86,1005.64,214,24.49,7.50,-26,1
1635888523,2021-11-02 22:28,33.71,979.87,1005.65,214,24.49,7.50,-26,1
1635888646,2021-11-02 22:30,33.71,979.87,1005.66,214,24.49,7.50,-25,1
1635888707,2021-11-02 22:31,33.72,979.91,1005.69,214,24.48,7.49,-25,1
1635888767,2021-11-02 22:32,33.73,979.88,1005.66,214,24.48,7.50,-30,1
1635888827,2021-11-02 22:33,33.72,979.88,1005.66,214,24.48,7.49,-29,1
1635888888,2021-11-02 22:34,33.72,979.88,1005.67,214,24.48,7.49,-29,1
1635888948,2021-11-02 22:35,33.72,979.88,1005.67,214,24.48,7.49,-26,1
1635889008,2021-11-02 22:36,33.74,979.88,1005.66,214,24.48,7.50,-23,1
1635889068,2021-11-02 22:37,33.73,979.88,1005.66,214,24.48,7.50,-23,1
1635889249,2021-11-02 22:40,33.73,979.86,1005.65,214,24.48,7.50,-28,1
1635889310,2021-11-02 22:41,33.80,979.87,1005.65,214,24.47,7.52,-23,1
1635889370,2021-11-02 22:42,33.73,979.90,1005.68,214,24.47,7.49,-24,1
1635889430,2021-11-02 22:43,33.73,979.93,1005.71,214,24.45,7.47,-24,1
1635889490,2021-11-02 22:44,33.73,979.93,1005.71,214,24.47,7.49,-32,1
1635889551,2021-11-02 22:45,33.72,979.89,1005.68,214,24.47,7.48,-21,1
1635889611,2021-11-02 22:46,33.74,979.93,1005.71,214,24.47,7.49,-24,1
1635889671,2021-11-02 22:47,33.73,979.92,1005.70,214,24.46,7.48,-34,1
1635889731,2021-11-02 22:48,33.73,979.94,1005.72,214,24.47,7.49,-23,1
1635889852,2021-11-02 22:50,33.75,979.95,1005.74,214,24.45,7.48,-26,1
1635889912,2021-11-02 22:51,33.75,979.99,1005.77,214,24.46,7.49,-27,1
1635889973,2021-11-02 22:52,33.74,979.98,1005.76,214,24.47,7.49,-26,1
1635890033,2021-11-02 22:53,33.74,980.00,1005.79,214,24.47,7.49,-26,1
1635890093,2021-11-02 22:54,33.67,979.99,1005.77,214,24.46,7.46,-23,1
1635890153,2021-11-02 22:55,33.77,979.98,1005.76,214,24.46,7.50,-21,1
1635890214,2021-11-02 22:56,33.76,980.01,1005.79,214,24.47,7.50,-27,1
1635890274,2021-11-02 22:57,33.73,980.00,1005.78,214,24.46,7.48,-26,1
1635890334,2021-11-02 22:58,33.82,980.01,1005.79,214,24.46,7.52,-25,1
1635890395,2021-11-02 22:59,33.63,980.00,1005.78,214,24.46,7.44,-24,1
1635890455,2021-11-02 23:00,33.75,980.02,1005.80,214,24.46,7.49,-25,1
1635890515,2021-11-02 23:01,33.73,980.01,1005.79,214,24.45,7.47,-20,1
1635890575,2021-11-02 23:02,33.74,980.05,1005.83,214,24.46,7.48,-23,1
1635890636,2021-11-02 23:03,33.75,980.05,1005.84,214,24.46,7.49,-28,1
1635890756,2021-11-02 23:05,33.76,980.04,1005.83,214,24.45,7.49,-24,1
1635890817,2021-11-02 23:06,33.74,980.04,1005.82,214,24.45,7.48,-28,1
1635890877,2021-11-02 23:07,33.76,980.03,1005.81,214,24.45,7.49,-28,1
1635890937,2021-11-02 23:08,33.75,980.06,1005.84,214,24.46,7.49,-24,1
1635890997,2021-11-02 23:09,33.74,980.04,1005.82,214,24.45,7.48,-25,1
1635891058,2021-11-02 23:10,33.74,980.07,1005.85,214,24.46,7.48,-28,1
1635891118,2021-11-02 23:11,33.61,980.03,1005.81,214,24.45,7.42,-26,1
1635891178,2021-11-02 23:12,33.74,980.10,1005.88,214,24.46,7.48,-26,1
1635891239,2021-11-02 23:13,33.74,980.05,1005.84,214,24.45,7.48,-30,1
1635891299,2021-11-02 23:14,33.81,980.06,1005.84,214,24.46,7.51,-29,1
1635891359,2021-11-02 23:15,33.41,980.05,1005.84,214,24.45,7.33,-25,1
1635891419,2021-11-02 23:16,33.75,980.07,1005.86,214,24.45,7.48,-21,1
1635891480,2021-11-02 23:18,33.75,980.11,1005.89,214,24.46,7.49,-26,1
1635891540,2021-11-02 23:19,33.79,980.11,1005.90,214,24.46,7.51,-28,1
1635891600,2021-11-02 23:20,33.74,980.10,1005.89,214,24.45,7.48,-26,1
1635891721,2021-11-02 23:22,33.63,980.13,1005.92,214,24.45,7.43,-25,1
1635891781,2021-11-02 23:23,33.74,980.12,1005.90,214,24.46,7.48,-28,1
1635891841,2021-11-02 23:24,33.74,980.14,1005.92,214,24.45,7.48,-29,1
1635891902,2021-11-02 23:25,33.74,980.14,1005.93,214,24.45,7.48,-24,1
1635891962,2021-11-02 23:26,33.74,980.17,1005.95,214,24.45,7.48,-30,1
1635892022,2021-11-02 23:27,33.76,980.18,1005.96,214,24.45,7.49,-25,1
1635892082,2021-11-02 23:28,33.76,980.18,1005.96,214,24.46,7.49,-31,1
1635892143,2021-11-02 23:29,33.88,980.20,1005.98,214,24.45,7.54,-25,1
1635892203,2021-11-02 23:30,33.75,980.22,1006.00,214,24.44,7.47,-25,1
1635892263,2021-11-02 23:31,33.70,980.24,1006.02,214,24.45,7.46,-26,1
1635892323,2021-11-02 23:32,33.75,980.23,1006.01,214,24.45,7.48,-27,1
1635892384,2021-11-02 23:33,33.77,980.23,1006.02,214,24.45,7.49,-21,1
1635892444,2021-11-02 23:34,33.74,980.25,1006.03,214,24.44,7.47,-24,1
1635892504,2021-11-02 23:35,33.74,980.21,1005.99,214,24.45,7.48,-23,1
1635892564,2021-11-02 23:36,33.74,980.25,1006.03,214,24.45,7.48,-24,1
1635892625,2021-11-02 23:37,33.75,980.26,1006.04,214,24.45,7.48,-28,1
1635892685,2021-11-02 23:38,33.75,980.27,1006.05,214,24.45,7.48,-24,1
1635892745,2021-11-02 23:39,33.74,980.27,1006.05,214,24.44,7.47,-25,1
1635892805,2021-11-02 23:40,33.76,980.27,1006.05,214,24.45,7.48,-23,1
1635892865,2021-11-02 23:41,33.75,980.28,1006.06,214,24.45,7.48,-28,1
1635892926,2021-11-02 23:42,33.75,980.28,1006.06,214,24.44,7.47,-21,1
1635892986,2021-11-02 23:43,33.76,980.27,1006.06,214,24.44,7.48,-26,1
1635893046,2021-11-02 23:44,33.74,980.29,1006.07,214,24.45,7.48,-29,1
1635893107,2021-11-02 23:45,33.76,980.29,1006.08,214,24.45,7.49,-23,1
1635893167,2021-11-02 23:46,33.76,980.30,1006.08,214,24.45,7.49,-26,1
1635893227,2021-11-02 23:47,33.77,980.31,1006.10,214,24.45,7.49,-32,1
1635893287,2021-11-02 23:48,33.76,980.32,1006.10,214,24.45,7.49,-29,1
1635893348,2021-11-02 23:49,33.77,980.37,1006.15,214,24.45,7.49,-22,1
1635893471,2021-11-02 23:51,33.61,980.33,1006.12,214,24.44,7.41,-26,1
1635893531,2021-11-02 23:52,33.76,980.36,1006.14,214,24.45,7.49,-24,1
1635893592,2021-11-02 23:53,33.75,980.37,1006.15,214,24.45,7.48,-23,1
1635893652,2021-11-02 23:54,33.76,980.42,1006.20,214,24.45,7.49,-26,1
1635893712,2021-11-02 23:55,33.76,980.41,1006.19,214,24.37,7.42,-25,1
1635893772,2021-11-02 23:56,33.76,980.42,1006.20,214,24.44,7.48,-27,1
1635893833,2021-11-02 23:57,33.76,980.45,1006.23,214,24.44,7.48,-26,1
1635893893,2021-11-02 23:58,33.76,980.40,1006.18,214,24.44,7.48,-24,1
1635893953,2021-11-02 23:59,33.82,980.41,1006.20,214,24.45,7.51,-27,1