1635894074,2021-11-03 00:01,33.82,980.43,1006.21,214,24.45,7.51,-25,1
1635894134,2021-11-03 00:02,33.76,980.41,1006.19,214,24.45,7.49,-30,1
1635894194,2021-11-03 00:03,33.76,980.41,1006.19,214,24.44,7.48,-27,1
1635894255,2021-11-03 00:04,33.75,980.40,1006.19,214,24.45,7.48,-27,1
1635894315,2021-11-03 00:05,33.77,980.38,1006.16,214,24.44,7.48,-27,1
1635894375,2021-11-03 00:06,33.77,980.38,1006.16,214,24.44,7.48,-27,1
1635894436,2021-11-03 00:07,33.76,980.39,1006.17,214,24.45,7.49,-21,1
1635894496,2021-11-03 00:08,33.77,980.40,1006.18,214,24.45,7.49,-27,1
1635894556,2021-11-03 00:09,33.77,980.39,1006.17,214,24.44,7.48,-25,1
1635894616,2021-11-03 00:10,33.77,980.43,1006.21,214,24.45,7.49,-27,1
1635894677,2021-11-03 00:11,33.75,980.45,1006.23,214,24.44,7.47,-25,1
1635894737,2021-11-03 00:12,33.75,980.45,1006.23,214,24.44,7.47,-28,1
1635894797,2021-11-03 00:13,33.77,980.42,1006.20,214,24.44,7.48,-31,1
1635894857,2021-11-03 00:14,33.77,980.43,1006.22,214,24.44,7.48,-24,1
1635894918,2021-11-03 00:15,33.75,980.44,1006.22,214,24.44,7.47,-26,1
1635894978,2021-11-03 00:16,33.78,980.44,1006.22,214,24.44,7.49,-26,1
1635895038,2021-11-03 00:17,33.77,980.46,1006.24,214,24.44,7.48,-18,1
1635895099,2021-11-03 00:18,33.78,980.41,1006.19,214,24.44,7.48,-23,1
1635895159,2021-11-03 00:19,33.76,980.44,1006.22,214,24.44,7.48,-28,1
1635895219,2021-11-03 00:20,33.76,980.45,1006.24,214,24.44,7.48,-21,1
1635895279,2021-11-03 00:21,33.77,980.46,1006.24,214,24.44,7.48,-23,1
1635895340,2021-11-03 00:22,33.76,980.47,1006.25,214,24.45,7.49,-29,1
1635895400,2021-11-03 00:23,33.77,980.44,1006.22,214,24.44,7.48,-23,1
1635895521,2021-11-03 00:25,33.75,980.47,1006.25,214,24.45,7.48,-23,1
1635895581,2021-11-03 00:26,33.76,980.47,1006.25,214,24.45,7.48,-22,1
1635895641,2021-11-03 00:27,33.78,980.52,1006.30,214,24.45,7.49,-26,1
1635895701,2021-11-03 00:28,33.73,980.50,1006.28,214,24.45,7.47,-28,1
1635895762,2021-11-03 00:29,33.75,980.50,1006.29,214,24.44,7.47,-24,1
1635895822,2021-11-03 00:30,33.76,980.49,1006.27,214,24.45,7.49,-23,1
1635895882,2021-11-03 00:31,33.78,980.51,1006.30,214,24.45,7.49,-27,1
1635895943,2021-11-03 00:32,33.77,980.50,1006.28,214,24.45,7.49,-29,1
1635896003,2021-11-03 00:33,33.76,980.52,1006.31,214,24.44,7.48,-23,1
1635896063,2021-11-03 00:34,33.73,980.54,1006.32,214,24.44,7.46,-26,1
1635896123,2021-11-03 00:35,33.75,980.53,1006.31,214,24.44,7.47,-24,1
1635896184,2021-11-03 00:36,33.77,980.53,1006.31,214,24.44,7.48,-30,1
1635896365,2021-11-03 00:39,33.76,980.58,1006.36,214,24.45,7.49,-28,1
1635896425,2021-11-03 00:40,33.77,980.57,1006.35,214,24.44,7.48,-26,1
1635896485,2021-11-03 00:41,33.77,980.62,1006.40,214,24.44,7.48,-24,1
1635896546,2021-11-03 00:42,33.76,980.66,1006.44,214,24.44,7.48,-28,1
1635896606,2021-11-03 00:43,33.76,980.65,1006.43,214,24.44,7.48,-25,1
1635896666,2021-11-03 00:44,33.78,980.66,1006.44,214,24.44,7.49,-25,1
1635896726,2021-11-03 00:45,33.77,980.67,1006.45,214,24.44,7.48,-27,1
1635896787,2021-11-03 00:46,33.76,980.70,1006.48,214,24.44,7.48,-25,1
1635896847,2021-11-03 00:47,33.78,980.74,1006.53,214,24.44,7.48,-27,1
1635896907,2021-11-03 00:48,33.78,980.71,1006.49,214,24.44,7.49,-22,1
1635896968,2021-11-03 00:49,33.78,980.75,1006.53,214,24.44,7.49,-31,1
1635897028,2021-11-03 00:50,33.76,980.75,1006.54,214,24.44,7.48,-27,1
1635897088,2021-11-03 00:51,33.77,980.74,1006.52,214,24.43,7.47,-26,1
1635897148,2021-11-03 00:52,33.78,980.75,1006.54,214,24.43,7.48,-24,1
1635897209,2021-11-03 00:53,33.78,980.77,1006.55,214,24.43,7.48,-27,1
1635897269,2021-11-03 00:54,33.77,980.79,1006.57,214,24.44,7.48,-24,1
1635897329,2021-11-03 00:55,33.77,980.80,1006.59,214,24.44,7.48,-26,1
1635897390,2021-11-03 00:56,33.77,980.81,1006.60,214,24.44,7.48,-26,1
1635897450,2021-11-03 00:57,33.78,980.81,1006.59,214,24.44,7.48,-26,1
1635897570,2021-11-03 00:59,33.77,980.82,1006.60,214,24.42,7.46,-30,1
1635897631,2021-11-03 01:00,33.87,980.83,1006.62,214,24.44,7.52,-24,1
1635897691,2021-11-03 01:01,33.77,980.83,1006.61,214,24.44,7.48,-28,1
1635897812,2021-11-03 01:03,33.62,980.80,1006.59,214,24.44,7.41,-20,1
1635897932,2021-11-03 01:05,33.77,980.85,1006.63,214,24.43,7.47,-27,1
1635897992,2021-11-03 01:06,33.78,980.82,1006.61,214,24.43,7.48,-21,1
1635898053,2021-11-03 01:07,33.77,980.80,1006.59,214,24.43,7.47,-29,1
1635898113,2021-11-03 01:08,33.77,980.80,1006.59,214,24.44,7.48,-26,1
1635898173,2021-11-03 01:09,33.78,980.77,1006.55,214,24.44,7.48,-23,1
1635898234,2021-11-03 01:10,33.77,980.78,1006.56,214,24.44,7.48,-27,1
1635898294,2021-11-03 01:11,33.78,980.81,1006.59,214,24.44,7.48,-21,1
1635898354,2021-11-03 01:12,33.77,980.80,1006.58,214,24.44,7.48,-29,1
1635898414,2021-11-03 01:13,33.76,980.81,1006.59,214,24.43,7.47,-26,1
1635898475,2021-11-03 01:14,33.77,980.85,1006.63,214,24.44,7.48,-24,1
1635898535,2021-11-03 01:15,33.78,980.86,1006.64,214,24.44,7.48,-29,1
1635898595,2021-11-03 01:16,33.78,980.88,1006.66,214,24.44,7.49,-25,1
1635898656,2021-11-03 01:17,33.54,980.86,1006.65,214,24.43,7.37,-27,1
1635898716,2021-11-03 01:18,33.78,980.87,1006.65,214,24.43,7.48,-23,1
1635898776,2021-11-03 01:19,33.78,980.92,1006.71,214,24.44,7.48,-30,1
1635898836,2021-11-03 01:20,33.77,980.92,1006.70,214,24.44,7.48,-26,1
1635898897,2021-11-03 01:21,33.78,980.93,1006.71,214,24.44,7.48,-28,1
1635898957,2021-11-03 01:22,33.77,980.93,1006.71,214,24.44,7.48,-27,1
1635899017,2021-11-03 01:23,33.77,980.94,1006.73,214,24.43,7.47,-28,1
1635899077,2021-11-03 01:24,33.75,980.92,1006.70,214,24.43,7.46,-28,1
1635899138,2021-11-03 01:25,33.78,980.96,1006.75,214,24.43,7.48,-24,1
1635899198,2021-11-03 01:26,33.76,980.97,1006.76,214,24.44,7.48,-24,1
1635899258,2021-11-03 01:27,33.78,980.97,1006.75,214,24.44,7.48,-24,1
1635899319,2021-11-03 01:28,33.78,980.96,1006.74,214,24.44,7.48,-29,1
1635899379,2021-11-03 01:29,33.66,981.00,1006.78,214,24.44,7.43,-22,1
1635899439,2021-11-03 01:30,33.78,981.03,1006.81,214,24.44,7.48,-28,1
1635899499,2021-11-03 01:31,33.79,981.04,1006.83,214,24.44,7.49,-27,1
1635899559,2021-11-03 01:32,33.78,981.07,1006.85,214,24.44,7.48,-28,1
1635899619,2021-11-03 01:33,33.80,981.06,1006.85,214,24.42,7.48,-26,1
1635899679,2021-11-03 01:34,33.84,981.06,1006.84,214,24.43,7.50,-22,1
1635899739,2021-11-03 01:35,33.80,981.04,1006.82,214,24.43,7.49,-23,1
1635899799,2021-11-03 01:36,33.79,981.07,1006.86,214,24.44,7.49,-26,1
1635899859,2021-11-03 01:37,33.79,981.10,1006.88,214,24.42,7.47,-21,1
1635899919,2021-11-03 01:38,33.85,981.14,1006.92,214,24.42,7.50,-26,1
1635899980,2021-11-03 01:39,33.80,981.13,1006.91,214,24.42,7.48,-23,1
1635900040,2021-11-03 01:40,33.74,981.16,1006.94,214,24.42,7.45,-26,1
1635900100,2021-11-03 01:41,33.78,981.19,1006.97,214,24.43,7.48,-22,1
1635900160,2021-11-03 01:42,33.79,981.23,1007.01,214,24.43,7.48,-22,1
1635900220,2021-11-03 01:43,33.79,981.16,1006.94,214,24.43,7.48,-20,1
1635900280,2021-11-03 01:44,33.78,981.18,1006.96,214,24.44,7.48,-24,1
1635900340,2021-11-03 01:45,33.80,981.21,1006.99,214,24.44,7.49,-23,1
1635900400,2021-11-03 01:46,33.65,981.25,1007.03,214,24.43,7.42,-25,1
1635900460,2021-11-03 01:47,33.78,981.24,1007.02,214,24.42,7.47,-24,1
1635900520,2021-11-03 01:48,33.67,981.22,1007.01,214,24.43,7.43,-24,1
1635900581,2021-11-03 01:49,33.79,981.21,1006.99,214,24.43,7.48,-23,1
1635900701,2021-11-03 01:51,33.79,981.24,1007.03,214,24.43,7.48,-19,1
1635900761,2021-11-03 01:52,33.80,981.23,1007.02,214,24.42,7.48,-27,1
1635900821,2021-11-03 01:53,33.80,981.25,1007.03,214,24.43,7.49,-29,1
1635900881,2021-11-03 01:54,33.80,981.30,1007.08,214,24.42,7.48,-26,1
1635900941,2021-11-03 01:55,33.79,981.30,1007.08,214,24.42,7.47,-23,1
1635901001,2021-11-03 01:56,33.78,981.27,1007.05,214,24.42,7.47,-24,1
1635901121,2021-11-03 01:58,33.79,981.27,1007.05,214,24.43,7.48,-24,1
1635901181,2021-11-03 01:59,33.80,981.25,1007.03,214,24.43,7.49,-26,1
1635901242,2021-11-03 02:00,33.91,981.27,1007.06,214,24.42,7.52,-26,1
1635901302,2021-11-03 02:01,33.80,981.29,1007.08,214,24.42,7.48,-29,1
1635901362,2021-11-03 02:02,33.79,981.32,1007.10,214,24.41,7.46,-23,1
1635901422,2021-11-03 02:03,33.79,981.32,1007.10,214,24.42,7.47,-27,1
1635901482,2021-11-03 02:04,33.78,981.36,1007.14,214,24.43,7.48,-25,1
1635901542,2021-11-03 02:05,33.81,981.37,1007.16,214,24.42,7.48,-30,1
1635901602,2021-11-03 02:06,33.80,981.38,1007.17,214,24.42,7.48,-22,1
1635901662,2021-11-03 02:07,33.80,981.43,1007.21,214,24.42,7.48,-27,1
1635901722,2021-11-03 02:08,33.82,981.44,1007.22,214,24.42,7.48,-27,1
1635901782,2021-11-03 02:09,33.79,981.44,1007.22,214,24.42,7.47,-25,1
1635901842,2021-11-03 02:10,33.79,981.42,1007.20,214,24.42,7.47,-22,1
1635901963,2021-11-03 02:12,33.79,981.46,1007.24,214,24.41,7.46,-31,1
1635902023,2021-11-03 02:13,33.80,981.45,1007.23,214,24.42,7.48,-24,1
1635902083,2021-11-03 02:14,33.79,981.43,1007.21,214,24.42,7.47,-22,1
1635902143,2021-11-03 02:15,33.81,981.44,1007.22,214,24.42,7.48,-26,1
1635902203,2021-11-03 02:16,33.80,981.45,1007.23,214,24.42,7.48,-24,1
1635902263,2021-11-03 02:17,33.78,981.46,1007.24,214,24.41,7.46,-26,1
1635902323,2021-11-03 02:18,33.79,981.40,1007.19,214,24.42,7.47,-26,1
1635902383,2021-11-03 02:19,33.80,981.40,1007.18,214,24.42,7.48,-24,1
1635902443,2021-11-03 02:20,33.81,981.39,1007.18,214,24.42,7.48,-27,1
1635902503,2021-11-03 02:21,33.80,981.39,1007.17,214,24.42,7.48,-26,1
1635902565,2021-11-03 02:22,33.81,981.36,1007.15,214,24.42,7.48,-24,1
1635902625,2021-11-03 02:23,33.79,981.38,1007.16,214,24.42,7.47,-28,1
1635902685,2021-11-03 02:24,33.80,981.37,1007.16,214,24.42,7.48,-25,1
1635902745,2021-11-03 02:25,33.79,981.40,1007.18,214,24.42,7.47,-27,1
1635902805,2021-11-03 02:26,33.79,981.41,1007.19,214,24.41,7.46,-27,1
1635902866,2021-11-03 02:27,33.77,981.42,1007.21,214,24.42,7.46,-21,1
1635902926,2021-11-03 02:28,33.80,981.40,1007.18,214,24.42,7.48,-27,1
1635902986,2021-11-03 02:29,33.80,981.37,1007.16,214,24.42,7.48,-24,1
1635903047,2021-11-03 02:30,33.66,981.39,1007.18,214,24.42,7.41,-28,1
1635903107,2021-11-03 02:31,33.80,981.38,1007.16,214,24.42,7.48,-25,1
1635903167,2021-11-03 02:32,33.79,981.35,1007.13,214,24.41,7.46,-25,1
1635903227,2021-11-03 02:33,33.80,981.36,1007.14,214,24.42,7.48,-25,1
1635903288,2021-11-03 02:34,33.80,981.36,1007.14,214,24.42,7.48,-27,1
1635903348,2021-11-03 02:35,33.81,981.36,1007.15,214,24.42,7.48,-21,1
1635903408,2021-11-03 02:36,33.81,981.35,1007.13,214,24.42,7.48,-22,1
1635903469,2021-11-03 02:37,33.79,981.33,1007.11,214,24.41,7.46,-25,1
1635903529,2021-11-03 02:38,33.79,981.27,1007.06,214,24.42,7.47,-22,1
1635903589,2021-11-03 02:39,33.81,981.25,1007.03,214,24.42,7.48,-20,1
1635903649,2021-11-03 02:40,33.68,981.25,1007.03,214,24.41,7.42,-28,1
1635903710,2021-11-03 02:41,33.81,981.22,1007.01,214,24.41,7.47,-29,1
1635903770,2021-11-03 02:42,33.79,981.25,1007.03,214,24.42,7.47,-27,1
1635903830,2021-11-03 02:43,33.75,981.29,1007.07,214,24.41,7.44,-25,1
1635903891,2021-11-03 02:44,33.80,981.29,1007.08,214,24.41,7.47,-23,1
1635903951,2021-11-03 02:45,33.79,981.29,1007.08,214,24.41,7.46,-25,1
1635904011,2021-11-03 02:46,33.80,981.31,1007.10,214,24.41,7.47,-32,1
1635904072,2021-11-03 02:47,33.86,981.35,1007.13,214,24.41,7.49,-28,1
1635904132,2021-11-03 02:48,33.73,981.35,1007.13,214,24.41,7.43,-26,1
1635904192,2021-11-03 02:49,33.43,981.36,1007.15,214,24.41,7.31,-25,1
1635904252,2021-11-03 02:50,33.79,981.36,1007.15,214,24.41,7.46,-24,1
1635904313,2021-11-03 02:51,33.80,981.40,1007.18,214,24.41,7.47,-25,1
1635904373,2021-11-03 02:52,33.79,981.42,1007.21,214,24.33,7.39,-29,1
1635904433,2021-11-03 02:53,33.80,981.42,1007.20,214,24.41,7.47,-24,1
1635904494,2021-11-03 02:54,33.79,981.40,1007.18,214,24.41,7.46,-21,1
1635904554,2021-11-03 02:55,33.80,981.40,1007.18,214,24.40,7.46,-27,1
1635904614,2021-11-03 02:56,33.75,981.40,1007.19,214,24.41,7.44,-24,1
1635904674,2021-11-03 02:57,33.79,981.37,1007.15,214,24.40,7.45,-26,1
1635904735,2021-11-03 02:58,33.79,981.38,1007.16,214,24.41,7.46,-29,1
1635904795,2021-11-03 02:59,33.77,981.38,1007.17,214,24.41,7.45,-28,1
1635904855,2021-11-03 03:00,33.80,981.38,1007.16,214,24.41,7.47,-28,1
1635904915,2021-11-03 03:01,33.81,981.41,1007.20,214,24.41,7.47,-24,1
1635904976,2021-11-03 03:02,33.74,981.41,1007.20,214,24.40,7.43,-22,1
1635905036,2021-11-03 03:03,33.79,981.43,1007.22,214,24.41,7.46,-25,1
1635905096,2021-11-03 03:04,33.79,981.43,1007.22,214,24.41,7.46,-27,1
1635905157,2021-11-03 03:05,33.80,981.42,1007.21,214,24.40,7.46,-24,1
1635905217,2021-11-03 03:06,33.98,981.40,1007.18,214,24.41,7.54,-23,1
1635905277,2021-11-03 03:07,33.81,981.39,1007.17,214,24.41,7.47,-25,1
1635905337,2021-11-03 03:08,33.80,981.40,1007.18,214,24.40,7.46,-24,1
1635905398,2021-11-03 03:09,33.80,981.34,1007.12,214,24.40,7.46,-25,1
1635905458,2021-11-03 03:10,33.80,981.36,1007.15,214,24.41,7.47,-27,1
1635905518,2021-11-03 03:11,33.80,981.37,1007.16,214,24.40,7.46,-29,1
1635905579,2021-11-03 03:12,34.06,981.37,1007.15,214,24.40,7.57,-30,1
1635905639,2021-11-03 03:13,33.79,981.37,1007.15,214,24.40,7.45,-27,1
1635905699,2021-11-03 03:14,33.79,981.39,1007.18,214,24.40,7.45,-21,1
1635905759,2021-11-03 03:15,33.79,981.41,1007.19,214,24.40,7.45,-29,1
1635905820,2021-11-03 03:17,33.79,981.43,1007.21,214,24.39,7.44,-30,1
1635905880,2021-11-03 03:18,33.80,981.43,1007.21,214,24.40,7.46,-27,1
1635905940,2021-11-03 03:19,33.79,981.41,1007.20,214,24.39,7.44,-31,1
1635906001,2021-11-03 03:20,33.80,981.45,1007.23,214,24.40,7.46,-21,1
1635906061,2021-11-03 03:21,33.80,981.45,1007.23,214,24.39,7.45,-18,1
1635906121,2021-11-03 03:22,33.79,981.45,1007.23,214,24.40,7.45,-26,1
1635906181,2021-11-03 03:23,33.83,981.42,1007.20,214,24.40,7.47,-26,1
1635906242,2021-11-03 03:24,33.80,981.37,1007.15,214,24.40,7.46,-25,1
1635906302,2021-11-03 03:25,33.81,981.39,1007.18,214,24.40,7.46,-24,1
1635906362,2021-11-03 03:26,33.80,981.40,1007.18,214,24.40,7.46,-25,1
1635906423,2021-11-03 03:27,33.78,981.43,1007.22,214,24.40,7.45,-24,1
1635906483,2021-11-03 03:28,33.79,981.44,1007.23,214,24.39,7.44,-24,1
1635906543,2021-11-03 03:29,33.80,981.47,1007.26,214,24.39,7.45,-22,1
1635906603,2021-11-03 03:30,33.78,981.48,1007.26,214,24.40,7.45,-26,1
1635906664,2021-11-03 03:31,33.79,981.51,1007.29,214,24.40,7.45,-25,1
1635906724,2021-11-03 03:32,33.79,981.51,1007.30,214,24.39,7.44,-28,1
1635906845,2021-11-03 03:34,33.91,981.54,1007.32,214,24.38,7.49,-26,1
1635906905,2021-11-03 03:35,33.87,981.54,1007.33,214,24.39,7.48,-21,1
1635906965,2021-11-03 03:36,33.79,981.59,1007.37,214,24.39,7.44,-28,1
1635907025,2021-11-03 03:37,33.81,981.57,1007.35,214,24.38,7.45,-23,1
1635907086,2021-11-03 03:38,33.80,981.58,1007.36,214,24.39,7.45,-23,1
1635907146,2021-11-03 03:39,33.80,981.54,1007.32,214,24.39,7.45,-27,1
1635907206,2021-11-03 03:40,33.79,981.56,1007.35,214,24.39,7.44,-21,1
1635907267,2021-11-03 03:41,33.80,981.56,1007.35,214,24.38,7.44,-27,1
1635907327,2021-11-03 03:42,33.80,981.55,1007.34,214,24.39,7.45,-25,1
1635907568,2021-11-03 03:46,33.79,981.53,1007.32,214,24.38,7.44,-28,1
1635907628,2021-11-03 03:47,33.87,981.53,1007.31,214,24.39,7.48,-26,1
1635907689,2021-11-03 03:48,33.81,981.52,1007.30,214,24.38,7.45,-30,1
1635907749,2021-11-03 03:49,33.79,981.49,1007.27,214,24.38,7.44,-23,1
1635907809,2021-11-03 03:50,33.80,981.50,1007.28,214,24.38,7.44,-25,1
1635907870,2021-11-03 03:51,33.81,981.47,1007.25,214,24.38,7.45,-24,1
1635907930,2021-11-03 03:52,33.79,981.49,1007.27,214,24.38,7.44,-25,1
1635907990,2021-11-03 03:53,33.79,981.47,1007.26,214,24.39,7.44,-23,1
1635908050,2021-11-03 03:54,34.02,981.46,1007.25,214,24.38,7.53,-26,1
1635908111,2021-11-03 03:55,33.78,981.45,1007.23,214,24.38,7.43,-28,1
1635908171,2021-11-03 03:56,33.80,981.48,1007.27,214,24.38,7.44,-27,1
1635908231,2021-11-03 03:57,33.78,981.47,1007.26,214,24.39,7.44,-23,1
1635908291,2021-11-03 03:58,33.78,981.48,1007.26,214,24.39,7.44,-26,1
1635908412,2021-11-03 04:00,33.79,981.54,1007.32,214,24.38,7.44,-21,1
1635908472,2021-11-03 04:01,33.79,981.56,1007.34,214,24.38,7.44,-24,1
1635908533,2021-11-03 04:02,33.78,981.53,1007.31,214,24.38,7.43,-18,1
1635908593,2021-11-03 04:03,33.78,981.50,1007.29,214,24.37,7.42,-25,1
1635908653,2021-11-03 04:04,33.67,981.51,1007.29,214,24.36,7.37,-25,1
1635908713,2021-11-03 04:05,33.79,981.52,1007.31,214,24.37,7.43,-25,1
1635908774,2021-11-03 04:06,33.79,981.50,1007.28,214,24.38,7.44,-23,1
1635908834,2021-11-03 04:07,33.79,981.55,1007.33,214,24.39,7.44,-27,1
1635908894,2021-11-03 04:08,33.78,981.50,1007.28,214,24.38,7.43,-29,1
1635909015,2021-11-03 04:10,33.79,981.51,1007.29,214,24.38,7.44,-25,1
1635909135,2021-11-03 04:12,33.79,981.51,1007.29,214,24.37,7.43,-26,1
1635909196,2021-11-03 04:13,33.80,981.51,1007.29,214,24.38,7.44,-25,1
1635909256,2021-11-03 04:14,33.78,981.51,1007.30,214,24.38,7.43,-30,1
1635909316,2021-11-03 04:15,33.78,981.55,1007.33,214,24.38,7.43,-25,1
1635909376,2021-11-03 04:16,33.78,981.55,1007.33,214,24.37,7.42,-24,1
1635909437,2021-11-03 04:17,33.69,981.54,1007.32,214,24.38,7.39,-27,1
1635909497,2021-11-03 04:18,33.79,981.54,1007.32,214,24.38,7.44,-22,1
1635909557,2021-11-03 04:19,33.75,981.54,1007.32,214,24.38,7.42,-23,1
1635909618,2021-11-03 04:20,33.89,981.51,1007.29,214,24.37,7.47,-27,1
1635909678,2021-11-03 04:21,33.78,981.54,1007.32,214,24.38,7.43,-26,1
1635909738,2021-11-03 04:22,33.78,981.58,1007.36,214,24.38,7.43,-26,1
1635909798,2021-11-03 04:23,33.78,981.59,1007.38,214,24.37,7.42,-24,1
1635909859,2021-11-03 04:24,33.78,981.59,1007.37,214,24.38,7.43,-26,1
1635909919,2021-11-03 04:25,33.73,981.54,1007.33,214,24.38,7.41,-24,1
1635909979,2021-11-03 04:26,33.71,981.56,1007.35,214,24.38,7.40,-31,1
1635910039,2021-11-03 04:27,33.78,981.58,1007.36,214,24.38,7.43,-23,1
1635910220,2021-11-03 04:30,33.78,981.63,1007.41,214,24.37,7.42,-25,1
1635910280,2021-11-03 04:31,33.78,981.59,1007.37,214,24.38,7.43,-28,1
1635910341,2021-11-03 04:32,33.50,981.62,1007.40,214,24.38,7.31,-25,1
1635910401,2021-11-03 04:33,33.79,981.58,1007.37,214,24.37,7.43,-22,1
1635910461,2021-11-03 04:34,33.78,981.60,1007.38,214,24.38,7.43,-26,1
1635910582,2021-11-03 04:36,33.79,981.59,1007.37,214,24.37,7.43,-31,1
1635910642,2021-11-03 04:37,33.78,981.63,1007.41,214,24.38,7.43,-24,1
1635910702,2021-11-03 04:38,33.77,981.61,1007.40,214,24.37,7.42,-26,1
1635910762,2021-11-03 04:39,33.78,981.65,1007.43,214,24.37,7.42,-28,1
1635910822,2021-11-03 04:40,33.67,981.67,1007.45,214,24.38,7.38,-25,1
1635910883,2021-11-03 04:41,33.78,981.66,1007.45,214,24.37,7.42,-23,1
1635910943,2021-11-03 04:42,33.77,981.70,1007.48,214,24.37,7.42,-23,1
1635911003,2021-11-03 04:43,33.85,981.71,1007.49,214,24.38,7.46,-26,1
1635911064,2021-11-03 04:44,33.78,981.76,1007.54,214,24.37,7.42,-26,1
1635911124,2021-11-03 04:45,33.78,981.75,1007.53,214,24.38,7.43,-30,1
1635911244,2021-11-03 04:47,33.77,981.79,1007.58,214,24.38,7.43,-24,1
1635911305,2021-11-03 04:48,33.45,981.80,1007.58,214,24.37,7.28,-27,1
1635911365,2021-11-03 04:49,33.76,981.82,1007.61,214,24.38,7.42,-26,1
1635911428,2021-11-03 04:50,33.94,981.84,1007.62,214,24.38,7.50,-26,1
1635911488,2021-11-03 04:51,33.72,981.82,1007.60,214,24.38,7.41,-29,1
1635911549,2021-11-03 04:52,33.76,981.81,1007.60,214,24.38,7.42,-22,1
1635911609,2021-11-03 04:53,33.49,981.83,1007.61,214,24.38,7.31,-25,1
1635911669,2021-11-03 04:54,33.76,981.82,1007.60,214,24.38,7.42,-27,1
1635911729,2021-11-03 04:55,33.76,981.83,1007.61,214,24.38,7.42,-25,1
1635911790,2021-11-03 04:56,33.76,981.80,1007.58,214,24.38,7.42,-26,1
1635911850,2021-11-03 04:57,33.70,981.80,1007.58,214,24.38,7.40,-27,1
1635911910,2021-11-03 04:58,33.76,981.79,1007.57,214,24.38,7.42,-26,1
1635911970,2021-11-03 04:59,33.77,981.80,1007.58,214,24.38,7.43,-28,1
1635912031,2021-11-03 05:00,33.76,981.84,1007.62,214,24.38,7.42,-23,1
1635912091,2021-11-03 05:01,33.77,981.86,1007.64,214,24.38,7.43,-23,1
1635912151,2021-11-03 05:02,33.97,981.85,1007.63,214,24.38,7.52,-23,1
1635912212,2021-11-03 05:03,33.76,981.88,1007.67,214,24.38,7.42,-28,1
1635912272,2021-11-03 05:04,33.76,981.87,1007.65,214,24.38,7.42,-25,1
1635912332,2021-11-03 05:05,33.91,981.88,1007.67,214,24.38,7.49,-28,1
1635912392,2021-11-03 05:06,33.75,981.91,1007.69,214,24.38,7.42,-27,1
1635912453,2021-11-03 05:07,33.75,981.90,1007.68,214,24.38,7.42,-29,1
1635912513,2021-11-03 05:08,33.91,981.92,1007.71,214,24.38,7.49,-27,1
1635912573,2021-11-03 05:09,33.74,981.94,1007.73,214,24.38,7.41,-23,1
1635912694,2021-11-03 05:11,33.72,981.95,1007.74,214,24.38,7.41,-25,1
1635912754,2021-11-03 05:12,33.75,981.99,1007.78,214,24.38,7.42,-23,1
1635912814,2021-11-03 05:13,33.74,981.94,1007.72,214,24.38,7.41,-21,1
1635912875,2021-11-03 05:14,33.75,981.99,1007.78,214,24.38,7.42,-29,1
1635912935,2021-11-03 05:15,33.73,982.00,1007.78,214,24.37,7.40,-29,1
1635912995,2021-11-03 05:16,33.75,982.06,1007.85,214,24.38,7.42,-26,1
1635913056,2021-11-03 05:17,33.75,982.06,1007.85,214,24.38,7.42,-23,1
1635913116,2021-11-03 05:18,33.73,982.05,1007.83,214,24.38,7.41,-27,1
1635913176,2021-11-03 05:19,33.71,982.08,1007.86,214,24.38,7.40,-26,1
1635913236,2021-11-03 05:20,33.72,982.07,1007.85,214,24.38,7.41,-26,1
1635913297,2021-11-03 05:21,33.84,982.09,1007.87,214,24.38,7.46,-29,1
1635913357,2021-11-03 05:22,33.72,982.12,1007.90,214,24.39,7.42,-23,1
1635913417,2021-11-03 05:23,33.76,982.13,1007.91,214,24.38,7.42,-28,1
1635913477,2021-11-03 05:24,33.74,982.09,1007.88,214,24.38,7.41,-23,1
1635913538,2021-11-03 05:25,33.73,982.13,1007.91,214,24.37,7.40,-29,1
1635913598,2021-11-03 05:26,33.99,982.14,1007.92,214,24.38,7.52,-26,1
1635913658,2021-11-03 05:27,33.73,982.14,1007.93,214,24.38,7.41,-30,1
1635913719,2021-11-03 05:28,33.74,982.15,1007.93,214,24.38,7.41,-23,1
1635913779,2021-11-03 05:29,33.72,982.14,1007.92,214,24.38,7.41,-25,1
1635913839,2021-11-03 05:30,33.75,982.13,1007.92,214,24.37,7.41,-28,1
1635913899,2021-11-03 05:31,33.73,982.16,1007.94,214,24.38,7.41,-25,1
1635913959,2021-11-03 05:32,33.69,982.14,1007.92,214,24.38,7.39,-29,1
1635914019,2021-11-03 05:33,33.70,982.13,1007.92,214,24.38,7.40,-25,1
1635914079,2021-11-03 05:34,33.74,982.15,1007.94,214,24.37,7.40,-19,1
1635914139,2021-11-03 05:35,33.72,982.14,1007.92,214,24.37,7.40,-24,1
1635914200,2021-11-03 05:36,33.81,982.16,1007.95,214,24.37,7.44,-26,1
1635914320,2021-11-03 05:38,33.71,982.17,1007.96,214,24.38,7.40,-27,1
1635914380,2021-11-03 05:39,33.72,982.23,1008.01,214,24.37,7.40,-21,1
1635914440,2021-11-03 05:40,33.71,982.21,1008.00,214,24.36,7.38,-20,1
1635914500,2021-11-03 05:41,33.70,982.26,1008.04,214,24.37,7.39,-21,1
1635914560,2021-11-03 05:42,33.72,982.23,1008.02,214,24.37,7.40,-23,1
1635914620,2021-11-03 05:43,33.71,982.26,1008.04,214,24.38,7.40,-22,1
1635914680,2021-11-03 05:44,33.70,982.24,1008.03,214,24.37,7.39,-23,1
1635914740,2021-11-03 05:45,33.70,982.24,1008.02,214,24.38,7.40,-28,1
1635914801,2021-11-03 05:46,33.70,982.22,1008.01,214,24.38,7.40,-23,1
1635914861,2021-11-03 05:47,33.71,982.26,1008.04,214,24.39,7.41,-26,1
1635914921,2021-11-03 05:48,33.70,982.26,1008.04,214,24.39,7.41,-22,1
1635914981,2021-11-03 05:49,33.69,982.27,1008.05,214,24.38,7.39,-25,1
1635915041,2021-11-03 05:50,33.70,982.24,1008.02,214,24.38,7.40,-25,1
1635915161,2021-11-03 05:52,33.62,982.31,1008.09,214,24.38,7.36,-27,1
1635915221,2021-11-03 05:53,33.70,982.28,1008.06,214,24.38,7.40,-28,1
1635915281,2021-11-03 05:54,33.69,982.29,1008.07,214,24.38,7.39,-25,1
1635915341,2021-11-03 05:55,33.71,982.30,1008.09,214,24.39,7.41,-27,1
1635915401,2021-11-03 05:56,33.69,982.33,1008.11,214,24.39,7.40,-25,1
1635915461,2021-11-03 05:57,33.68,982.32,1008.10,214,24.39,7.40,-26,1
1635915522,2021-11-03 05:58,33.68,982.36,1008.14,214,24.39,7.40,-26,1
1635915582,2021-11-03 05:59,33.68,982.30,1008.08,214,24.39,7.40,-24,1
1635915642,2021-11-03 06:00,33.68,982.33,1008.11,214,24.39,7.40,-26,1
1635915702,2021-11-03 06:01,33.69,982.33,1008.11,214,24.39,7.40,-25,1
1635915762,2021-11-03 06:02,33.69,982.31,1008.10,214,24.39,7.40,-26,1
1635915822,2021-11-03 06:03,33.67,982.29,1008.08,214,24.40,7.40,-23,1
1635915942,2021-11-03 06:05,33.67,982.31,1008.09,214,24.40,7.40,-25,1
1635916002,2021-11-03 06:06,33.69,982.31,1008.10,214,24.40,7.41,-27,1
1635916062,2021-11-03 06:07,33.67,982.29,1008.08,214,24.40,7.40,-27,1
1635916122,2021-11-03 06:08,33.61,982.31,1008.10,214,24.40,7.37,-25,1
1635916182,2021-11-03 06:09,33.66,982.27,1008.05,214,24.41,7.41,-27,1
1635916243,2021-11-03 06:10,33.67,982.30,1008.08,214,24.41,7.41,-27,1
1635916303,2021-11-03 06:11,33.66,982.30,1008.09,214,24.42,7.41,-23,1
1635916363,2021-11-03 06:12,33.65,982.32,1008.10,214,24.41,7.40,-29,1
1635916423,2021-11-03 06:13,33.64,982.32,1008.10,214,24.41,7.40,-30,1
1635916483,2021-11-03 06:14,33.61,982.31,1008.09,214,24.42,7.39,-26,1
1635916543,2021-11-03 06:15,33.62,982.32,1008.10,214,24.42,7.40,-26,1
1635916603,2021-11-03 06:16,33.62,982.34,1008.12,214,24.42,7.40,-25,1
1635916663,2021-11-03 06:17,33.61,982.37,1008.15,214,24.43,7.40,-26,1
1635916723,2021-11-03 06:18,33.61,982.33,1008.12,214,24.42,7.39,-28,1
1635916783,2021-11-03 06:19,33.62,982.39,1008.17,214,24.43,7.41,-26,1
1635916843,2021-11-03 06:20,33.37,982.39,1008.17,214,24.43,7.30,-30,1
1635916903,2021-11-03 06:21,33.60,982.41,1008.20,214,24.43,7.40,-23,1
1635916964,2021-11-03 06:22,33.61,982.45,1008.23,214,24.44,7.41,-28,1
1635917024,2021-11-03 06:23,33.60,982.43,1008.22,214,24.44,7.40,-29,1
1635917084,2021-11-03 06:24,33.62,982.43,1008.21,214,24.44,7.41,-25,1
1635917144,2021-11-03 06:25,33.60,982.43,1008.21,214,24.44,7.41,-22,1
1635917204,2021-11-03 06:26,33.96,982.44,1008.23,214,24.45,7.57,-26,1
1635917267,2021-11-03 06:27,33.59,982.43,1008.22,214,24.44,7.40,-27,1
1635917327,2021-11-03 06:28,33.59,982.39,1008.17,214,24.44,7.40,-21,1
1635917387,2021-11-03 06:29,33.58,982.37,1008.16,214,24.45,7.40,-24,1
1635917447,2021-11-03 06:30,33.58,982.35,1008.13,214,24.45,7.40,-29,1
1635917507,2021-11-03 06:31,33.57,982.37,1008.15,214,24.45,7.40,-25,1
1635917568,2021-11-03 06:32,33.57,982.39,1008.17,214,24.46,7.41,-21,1
1635917628,2021-11-03 06:33,33.57,982.37,1008.15,214,24.45,7.40,-27,1
1635917691,2021-11-03 06:34,33.55,982.34,1008.12,214,24.45,7.39,-27,1
1635917751,2021-11-03 06:35,33.56,982.35,1008.13,214,24.46,7.40,-28,1
1635917811,2021-11-03 06:36,33.55,982.29,1008.08,214,24.46,7.40,-27,1
1635917872,2021-11-03 06:37,33.56,982.30,1008.09,214,24.47,7.41,-25,1
1635917992,2021-11-03 06:39,33.52,982.31,1008.09,214,24.46,7.39,-21,1
1635918052,2021-11-03 06:40,33.54,982.32,1008.11,214,24.46,7.40,-26,1
1635918113,2021-11-03 06:41,33.54,982.35,1008.14,214,24.47,7.41,-21,1
1635918173,2021-11-03 06:42,33.91,982.36,1008.14,214,24.47,7.56,-21,1
1635918233,2021-11-03 06:43,33.47,982.35,1008.14,214,24.47,7.37,-24,1
1635918294,2021-11-03 06:44,33.53,982.32,1008.10,214,24.47,7.40,-22,1
1635918354,2021-11-03 06:45,33.52,982.34,1008.13,214,24.46,7.39,-27,1
1635918414,2021-11-03 06:46,33.52,982.33,1008.12,214,24.47,7.40,-22,1
1635918475,2021-11-03 06:47,33.53,982.35,1008.13,214,24.47,7.40,-21,1
1635918535,2021-11-03 06:48,33.58,982.26,1008.04,214,24.47,7.43,-23,1
1635918595,2021-11-03 06:49,33.54,982.35,1008.14,214,24.47,7.41,-23,1
1635918655,2021-11-03 06:50,33.51,982.37,1008.15,214,24.48,7.40,-26,1
1635918716,2021-11-03 06:51,33.51,982.38,1008.16,214,24.47,7.39,-23,1
1635918776,2021-11-03 06:52,33.51,982.44,1008.22,214,24.48,7.40,-23,1
1635918836,2021-11-03 06:53,33.52,982.45,1008.23,214,24.47,7.40,-24,1
1635918897,2021-11-03 06:54,33.50,982.44,1008.23,214,24.47,7.39,-25,1
1635918957,2021-11-03 06:55,33.51,982.44,1008.22,214,24.48,7.40,-28,1
1635919017,2021-11-03 06:56,33.49,982.43,1008.22,214,24.47,7.38,-26,1
1635919077,2021-11-03 06:57,33.50,982.49,1008.27,214,24.48,7.40,-25,1
1635919138,2021-11-03 06:58,33.50,982.44,1008.23,214,24.48,7.40,-24,1
1635919198,2021-11-03 06:59,33.49,982.49,1008.27,214,24.48,7.39,-21,1
1635919258,2021-11-03 07:00,33.48,982.49,1008.27,214,24.48,7.39,-23,1
1635919318,2021-11-03 07:01,33.50,982.52,1008.30,214,24.48,7.40,-25,1
1635919379,2021-11-03 07:02,33.51,982.53,1008.32,214,24.48,7.40,-23,1
1635919499,2021-11-03 07:04,33.20,982.52,1008.30,214,24.49,7.27,-27,1
1635919560,2021-11-03 07:06,33.49,982.58,1008.36,214,24.49,7.40,-27,1
1635919620,2021-11-03 07:07,33.48,982.54,1008.33,214,24.48,7.39,-31,1
1635919680,2021-11-03 07:08,33.47,982.57,1008.36,214,24.48,7.38,-26,1
1635919740,2021-11-03 07:09,33.47,982.62,1008.40,214,24.49,7.39,-22,1
1635919801,2021-11-03 07:10,33.49,982.65,1008.43,214,24.49,7.40,-27,1
1635919861,2021-11-03 07:11,33.51,982.66,1008.44,214,24.47,7.39,-27,1
1635919921,2021-11-03 07:12,33.47,982.72,1008.51,214,24.49,7.39,-30,1
1635919982,2021-11-03 07:13,33.48,982.74,1008.52,214,24.49,7.40,-27,1
1635920042,2021-11-03 07:14,33.47,982.76,1008.54,214,24.49,7.39,-24,1
1635920102,2021-11-03 07:15,33.48,982.73,1008.51,214,24.50,7.41,-24,1
1635920162,2021-11-03 07:16,33.46,982.75,1008.54,214,24.49,7.39,-22,1
1635920223,2021-11-03 07:17,33.48,982.77,1008.55,214,24.49,7.40,-22,1
1635920343,2021-11-03 07:19,33.49,982.78,1008.57,214,24.49,7.40,-22,1
1635920404,2021-11-03 07:20,33.46,982.82,1008.60,214,24.50,7.40,-23,1
1635920464,2021-11-03 07:21,33.46,982.84,1008.62,214,24.50,7.40,-28,1
1635920524,2021-11-03 07:22,33.45,982.85,1008.64,214,24.50,7.39,-28,1
1635920584,2021-11-03 07:23,33.45,982.88,1008.66,214,24.50,7.39,-29,1
1635920645,2021-11-03 07:24,33.44,982.87,1008.66,214,24.49,7.38,-21,1
1635920705,2021-11-03 07:25,33.36,982.89,1008.67,214,24.50,7.35,-26,1
1635920765,2021-11-03 07:26,33.45,982.91,1008.69,214,24.51,7.40,-23,1
1635920826,2021-11-03 07:27,33.44,982.91,1008.70,214,24.50,7.39,-27,1
1635920886,2021-11-03 07:28,33.43,982.96,1008.75,214,24.50,7.38,-24,1
1635921007,2021-11-03 07:30,33.42,983.04,1008.82,214,24.51,7.39,-26,1
1635921067,2021-11-03 07:31,33.44,983.05,1008.84,214,24.51,7.40,-31,1
1635921127,2021-11-03 07:32,33.44,983.06,1008.85,214,24.51,7.40,-27,1
1635921187,2021-11-03 07:33,33.45,983.08,1008.86,214,24.51,7.40,-22,1
1635921248,2021-11-03 07:34,33.43,983.08,1008.86,214,24.51,7.39,-26,1
1635921308,2021-11-03 07:35,33.43,983.12,1008.90,214,24.51,7.39,-27,1
1635921368,2021-11-03 07:36,33.44,983.13,1008.91,214,24.51,7.40,-26,1
1635921429,2021-11-03 07:37,33.44,983.16,1008.94,214,24.51,7.40,-24,1
1635921489,2021-11-03 07:38,33.43,983.17,1008.96,214,24.52,7.40,-23,1
1635921549,2021-11-03 07:39,33.45,983.16,1008.94,214,24.51,7.40,-26,1
1635921609,2021-11-03 07:40,33.60,983.23,1009.01,214,24.53,7.49,-24,1
1635921670,2021-11-03 07:41,33.44,983.23,1009.01,214,24.52,7.41,-27,1
1635921730,2021-11-03 07:42,33.32,983.26,1009.05,214,24.51,7.34,-29,1
1635921790,2021-11-03 07:43,33.44,983.27,1009.05,214,24.53,7.41,-25,1
1635921851,2021-11-03 07:44,33.44,983.25,1009.03,214,24.52,7.41,-26,1
1635921911,2021-11-03 07:45,33.43,983.30,1009.09,214,24.53,7.41,-25,1
1635921971,2021-11-03 07:46,33.43,983.32,1009.11,214,24.52,7.40,-27,1
1635922031,2021-11-03 07:47,33.44,983.35,1009.13,214,24.53,7.41,-25,1
1635922092,2021-11-03 07:48,33.43,983.34,1009.13,214,24.53,7.41,-25,1
1635922152,2021-11-03 07:49,33.43,983.37,1009.15,214,24.53,7.41,-25,1
1635922212,2021-11-03 07:50,33.43,983.38,1009.16,214,24.54,7.42,-26,1
1635922273,2021-11-03 07:51,33.43,983.38,1009.17,214,24.53,7.41,-26,1
1635922333,2021-11-03 07:52,33.42,983.37,1009.16,214,24.53,7.41,-24,1
1635922393,2021-11-03 07:53,33.41,983.38,1009.17,214,24.54,7.41,-25,1
1635922453,2021-11-03 07:54,33.43,983.38,1009.16,214,24.54,7.42,-26,1
1635922514,2021-11-03 07:55,33.41,983.39,1009.17,214,24.54,7.41,-27,1
1635922574,2021-11-03 07:56,33.43,983.41,1009.19,214,24.55,7.43,-26,1
1635922634,2021-11-03 07:57,32.93,983.38,1009.16,214,24.52,7.18,-23,1
1635922695,2021-11-03 07:58,33.42,983.42,1009.20,214,24.55,7.42,-23,1
1635922755,2021-11-03 07:59,33.41,983.36,1009.15,214,24.54,7.41,-23,1
1635922815,2021-11-03 08:00,33.42,983.37,1009.15,214,24.55,7.42,-23,1
1635922875,2021-11-03 08:01,33.41,983.37,1009.15,214,24.55,7.42,-25,1
1635922936,2021-11-03 08:02,33.41,983.40,1009.18,214,24.55,7.42,-27,1
1635922996,2021-11-03 08:03,33.42,983.40,1009.18,214,24.55,7.42,-26,1
1635923056,2021-11-03 08:04,33.41,983.38,1009.16,214,24.55,7.42,-26,1
1635923117,2021-11-03 08:05,33.40,983.43,1009.21,214,24.55,7.41,-25,1
1635923177,2021-11-03 08:06,33.42,983.37,1009.16,214,24.56,7.43,-26,1
1635923237,2021-11-03 08:07,33.38,983.36,1009.14,214,24.56,7.41,-25,1
1635923297,2021-11-03 08:08,33.41,983.41,1009.19,214,24.56,7.43,-20,1
1635923358,2021-11-03 08:09,33.41,983.41,1009.19,214,24.56,7.43,-21,1
1635923418,2021-11-03 08:10,33.41,983.41,1009.20,214,24.56,7.43,-27,1
1635923478,2021-11-03 08:11,33.41,983.44,1009.22,214,24.57,7.44,-23,1
1635923599,2021-11-03 08:13,33.62,983.44,1009.22,214,24.56,7.52,-25,1
1635923659,2021-11-03 08:14,33.40,983.46,1009.24,214,24.58,7.44,-22,1
1635923719,2021-11-03 08:15,33.40,983.44,1009.22,214,24.58,7.44,-22,1
1635923780,2021-11-03 08:16,33.40,983.45,1009.24,214,24.58,7.44,-18,1
1635923840,2021-11-03 08:17,33.26,983.46,1009.25,214,24.58,7.38,-27,1
1635923900,2021-11-03 08:18,33.39,983.48,1009.26,214,24.59,7.45,-24,1
1635923960,2021-11-03 08:19,33.40,983.50,1009.28,214,24.59,7.45,-24,1
1635924021,2021-11-03 08:20,33.40,983.46,1009.24,214,24.58,7.44,-27,1
1635924081,2021-11-03 08:21,33.40,983.49,1009.27,214,24.59,7.45,-27,1
1635924141,2021-11-03 08:22,33.39,983.52,1009.30,214,24.59,7.45,-22,1
1635924202,2021-11-03 08:23,33.39,983.54,1009.32,214,24.60,7.45,-22,1
1635924262,2021-11-03 08:24,33.40,983.55,1009.33,214,24.59,7.45,-23,1
1635924322,2021-11-03 08:25,33.40,983.54,1009.33,214,24.60,7.46,-22,1
1635924382,2021-11-03 08:26,33.39,983.55,1009.33,214,24.60,7.45,-21,1
1635924443,2021-11-03 08:27,33.39,983.58,1009.37,214,24.60,7.45,-22,1
1635924503,2021-11-03 08:28,33.38,983.59,1009.37,214,24.61,7.46,-25,1
1635924624,2021-11-03 08:30,33.38,983.62,1009.40,214,24.60,7.45,-25,1
1635924684,2021-11-03 08:31,33.38,983.63,1009.41,214,24.60,7.45,-27,1
1635924744,2021-11-03 08:32,33.39,983.64,1009.42,214,24.61,7.46,-26,1
1635924805,2021-11-03 08:33,33.38,983.64,1009.43,214,24.61,7.46,-28,1
1635924865,2021-11-03 08:34,33.38,983.66,1009.44,214,24.61,7.46,-24,1
1635924925,2021-11-03 08:35,33.39,983.70,1009.48,214,24.61,7.46,-27,1
1635924985,2021-11-03 08:36,33.39,983.71,1009.49,214,24.61,7.46,-26,1
1635925046,2021-11-03 08:37,33.37,983.69,1009.47,214,24.61,7.45,-27,1
1635925106,2021-11-03 08:38,33.38,983.74,1009.53,214,24.62,7.47,-29,1
1635925166,2021-11-03 08:39,33.40,983.75,1009.53,214,24.61,7.47,-29,1
1635925287,2021-11-03 08:41,33.39,983.76,1009.54,214,24.61,7.46,-19,1
1635925347,2021-11-03 08:42,33.40,983.75,1009.53,214,24.62,7.48,-23,1
1635925408,2021-11-03 08:43,33.39,983.72,1009.50,214,24.61,7.46,-25,1
1635925468,2021-11-03 08:44,33.40,983.73,1009.51,214,24.62,7.48,-31,1
1635925528,2021-11-03 08:45,33.40,983.76,1009.54,214,24.62,7.48,-23,1
1635925649,2021-11-03 08:47,33.40,983.76,1009.54,214,24.62,7.48,-25,1
1635925709,2021-11-03 08:48,33.40,983.76,1009.54,214,24.62,7.48,-28,1
1635925770,2021-11-03 08:49,33.38,983.75,1009.53,214,24.62,7.47,-25,1
1635925830,2021-11-03 08:50,33.39,983.75,1009.53,214,24.63,7.48,-25,1
1635925890,2021-11-03 08:51,33.38,983.78,1009.56,214,24.62,7.47,-26,1
1635925950,2021-11-03 08:52,33.39,983.78,1009.57,214,24.62,7.47,-20,1
1635926011,2021-11-03 08:53,33.39,983.78,1009.56,214,24.62,7.47,-20,1
1635926071,2021-11-03 08:54,33.38,983.77,1009.56,214,24.62,7.47,-23,1
1635926131,2021-11-03 08:55,33.43,983.77,1009.56,214,24.62,7.49,-25,1
1635926252,2021-11-03 08:57,33.39,983.78,1009.56,214,24.63,7.48,-25,1
1635926312,2021-11-03 08:58,33.39,983.73,1009.51,214,24.63,7.48,-25,1
1635926433,2021-11-03 09:00,33.39,983.85,1009.63,214,24.63,7.48,-21,1
1635926553,2021-11-03 09:02,33.40,983.84,1009.62,214,24.64,7.50,-27,1
1635926614,2021-11-03 09:03,33.48,983.82,1009.60,214,24.63,7.52,-23,1
1635926674,2021-11-03 09:04,33.41,983.82,1009.61,214,24.63,7.49,-25,1
1635926734,2021-11-03 09:05,33.39,983.86,1009.65,214,24.61,7.46,-24,1
1635926795,2021-11-03 09:06,33.40,983.79,1009.57,214,24.64,7.50,-23,1
1635926855,2021-11-03 09:07,33.41,983.81,1009.59,214,24.64,7.50,-24,1
1635926915,2021-11-03 09:08,33.42,983.80,1009.59,214,24.64,7.50,-22,1
1635926976,2021-11-03 09:09,33.41,983.80,1009.58,214,24.64,7.50,-30,1
1635927036,2021-11-03 09:10,33.44,983.80,1009.58,214,24.64,7.51,-28,1
1635927096,2021-11-03 09:11,33.45,983.84,1009.62,214,24.65,7.52,-26,1
1635927157,2021-11-03 09:12,33.46,983.83,1009.62,214,24.64,7.52,-21,1
1635927217,2021-11-03 09:13,33.51,983.86,1009.64,214,24.65,7.55,-22,1
1635927277,2021-11-03 09:14,33.53,983.86,1009.64,214,24.64,7.55,-24,1
1635927337,2021-11-03 09:15,33.55,983.85,1009.63,214,24.65,7.57,-23,1
1635927398,2021-11-03 09:16,33.58,983.87,1009.66,214,24.65,7.58,-25,1
1635927458,2021-11-03 09:17,33.57,983.89,1009.67,214,24.66,7.59,-22,1
1635927518,2021-11-03 09:18,33.58,983.90,1009.68,214,24.66,7.59,-21,1
1635927579,2021-11-03 09:19,33.56,983.87,1009.65,214,24.66,7.58,-24,1
1635927639,2021-11-03 09:20,33.57,983.90,1009.68,214,24.66,7.59,-25,1
1635927699,2021-11-03 09:21,33.55,983.89,1009.68,214,24.66,7.58,-22,1
1635927759,2021-11-03 09:22,33.57,983.88,1009.66,214,24.66,7.59,-24,1
1635927819,2021-11-03 09:23,33.56,983.89,1009.67,214,24.67,7.59,-18,1
1635927879,2021-11-03 09:24,33.62,983.90,1009.69,214,24.66,7.61,-25,1
1635927940,2021-11-03 09:25,33.56,983.93,1009.71,214,24.66,7.58,-23,1
1635928000,2021-11-03 09:26,33.54,983.92,1009.71,214,24.60,7.52,-27,1
1635928060,2021-11-03 09:27,33.55,983.98,1009.77,214,24.15,7.13,-22,1
1635928120,2021-11-03 09:28,33.55,983.96,1009.74,214,24.44,7.38,-25,1
1635928180,2021-11-03 09:29,33.82,983.98,1009.76,214,24.60,7.64,-22,1
1635928240,2021-11-03 09:30,33.56,984.00,1009.78,214,24.66,7.58,-24,1
1635928300,2021-11-03 09:31,33.53,984.01,1009.80,214,24.65,7.56,-20,1
1635928360,2021-11-03 09:32,33.55,984.00,1009.78,214,24.22,7.19,-27,1
1635928420,2021-11-03 09:33,33.54,984.01,1009.80,214,24.53,7.46,-24,1
1635928480,2021-11-03 09:34,33.53,984.03,1009.81,214,24.62,7.53,-23,1
1635928541,2021-11-03 09:35,33.54,983.94,1009.72,214,24.67,7.58,-23,1
1635928601,2021-11-03 09:36,33.51,983.96,1009.74,214,24.65,7.55,-23,1
1635928661,2021-11-03 09:37,33.53,983.21,1009.00,214,24.66,7.57,-21,1
1635928721,2021-11-03 09:38,33.53,983.65,1009.43,214,24.67,7.58,-19,1
1635928781,2021-11-03 09:39,33.53,983.95,1009.73,214,24.65,7.56,-21,1
1635928901,2021-11-03 09:41,33.54,984.00,1009.78,214,24.66,7.57,-24,1
1635928962,2021-11-03 09:42,33.49,984.01,1009.80,214,24.67,7.56,-20,1
1635929022,2021-11-03 09:43,33.51,983.97,1009.75,214,24.68,7.57,-22,1
1635929082,2021-11-03 09:44,33.52,983.96,1009.75,214,24.67,7.57,-26,1
1635929142,2021-11-03 09:45,33.52,983.96,1009.74,214,24.67,7.57,-24,1
1635929202,2021-11-03 09:46,33.52,983.96,1009.75,214,24.67,7.57,-25,1
1635929263,2021-11-03 09:47,33.51,983.93,1009.72,214,24.68,7.57,-25,1
1635929323,2021-11-03 09:48,33.53,983.94,1009.72,214,24.67,7.58,-22,1
1635929383,2021-11-03 09:49,33.52,983.94,1009.72,214,24.67,7.57,-29,1
1635929443,2021-11-03 09:50,33.66,983.96,1009.74,214,24.68,7.64,-21,1
1635929503,2021-11-03 09:51,33.53,983.98,1009.76,214,24.67,7.58,-29,1
1635929563,2021-11-03 09:52,33.52,983.98,1009.77,214,24.67,7.57,-25,1
1635929624,2021-11-03 09:53,33.52,984.01,1009.79,214,24.67,7.57,-25,1
1635929684,2021-11-03 09:54,33.51,983.99,1009.78,214,24.68,7.57,-26,1
1635929744,2021-11-03 09:55,33.53,984.02,1009.80,214,24.67,7.58,-25,1
1635929804,2021-11-03 09:56,33.49,984.00,1009.78,214,24.68,7.57,-25,1
1635929864,2021-11-03 09:57,33.52,983.99,1009.77,214,24.67,7.57,-25,1
1635929925,2021-11-03 09:58,33.52,983.97,1009.75,214,24.68,7.58,-21,1
1635929985,2021-11-03 09:59,33.53,983.97,1009.76,214,24.67,7.58,-27,1
1635930045,2021-11-03 10:00,33.53,983.97,1009.75,214,24.68,7.58,-24,1
1635930105,2021-11-03 10:01,33.52,983.94,1009.72,214,24.67,7.57,-27,1
1635930165,2021-11-03 10:02,33.52,983.91,1009.69,214,24.67,7.57,-27,1
1635930226,2021-11-03 10:03,33.51,983.89,1009.67,214,24.67,7.57,-26,1
1635930286,2021-11-03 10:04,33.52,983.91,1009.70,214,24.68,7.58,-22,1
1635930346,2021-11-03 10:05,33.53,983.89,1009.68,214,24.67,7.58,-30,1
1635930406,2021-11-03 10:06,33.52,983.90,1009.68,214,24.68,7.58,-23,1
1635930529,2021-11-03 10:08,33.52,983.91,1009.69,214,24.68,7.58,-27,1
1635930650,2021-11-03 10:10,33.52,983.92,1009.70,214,24.68,7.58,-27,1
1635930710,2021-11-03 10:11,33.54,983.91,1009.70,214,24.67,7.58,-24,1
1635930770,2021-11-03 10:12,33.53,983.93,1009.71,214,24.67,7.58,-24,1
1635930831,2021-11-03 10:13,33.52,983.93,1009.71,214,24.67,7.57,-29,1
1635930891,2021-11-03 10:14,33.52,983.91,1009.70,214,24.68,7.58,-27,1
1635930951,2021-11-03 10:15,33.51,983.95,1009.73,214,24.67,7.57,-23,1
1635931011,2021-11-03 10:16,33.53,983.94,1009.72,214,24.68,7.58,-27,1
1635931072,2021-11-03 10:17,33.51,983.94,1009.73,214,24.67,7.57,-26,1
1635931132,2021-11-03 10:18,33.18,983.97,1009.75,214,24.67,7.42,-29,1
1635931192,2021-11-03 10:19,33.50,983.92,1009.70,214,24.67,7.57,-25,1
1635931253,2021-11-03 10:20,33.51,983.95,1009.73,214,24.67,7.57,-25,1
1635931313,2021-11-03 10:21,33.51,983.95,1009.73,214,24.68,7.57,-30,1
1635931373,2021-11-03 10:22,33.48,983.92,1009.70,214,24.68,7.57,-23,1
1635931494,2021-11-03 10:24,33.52,983.91,1009.70,214,24.68,7.58,-23,1
1635931554,2021-11-03 10:25,33.51,983.92,1009.71,214,24.67,7.57,-27,1
1635931615,2021-11-03 10:26,33.52,983.91,1009.70,214,24.68,7.58,-24,1
1635931675,2021-11-03 10:27,33.54,983.91,1009.70,214,24.68,7.59,-26,1
1635931735,2021-11-03 10:28,33.50,983.91,1009.69,214,24.68,7.57,-27,1
1635931796,2021-11-03 10:29,33.54,983.85,1009.63,214,24.68,7.59,-24,1
1635931856,2021-11-03 10:30,33.51,983.90,1009.68,214,24.68,7.57,-23,1
1635931916,2021-11-03 10:31,33.52,983.92,1009.70,214,24.68,7.58,-22,1
1635931977,2021-11-03 10:32,33.51,983.95,1009.73,214,24.69,7.58,-29,1
1635932037,2021-11-03 10:33,33.51,983.95,1009.73,214,24.68,7.57,-26,1
1635932097,2021-11-03 10:34,33.53,983.95,1009.74,214,24.67,7.58,-28,1
1635932158,2021-11-03 10:35,33.52,983.93,1009.71,214,24.68,7.58,-29,1
1635932218,2021-11-03 10:36,33.51,983.95,1009.73,214,24.68,7.57,-28,1
1635932339,2021-11-03 10:38,33.41,983.92,1009.71,214,24.69,7.54,-25,1
1635932399,2021-11-03 10:39,33.52,983.94,1009.72,214,24.68,7.58,-25,1
1635932462,2021-11-03 10:41,33.52,983.91,1009.70,214,24.69,7.59,-28,1
1635932522,2021-11-03 10:42,33.50,983.90,1009.69,214,24.66,7.55,-28,1
1635932583,2021-11-03 10:43,33.52,983.88,1009.67,214,24.69,7.59,-27,1
1635932643,2021-11-03 10:44,33.53,983.87,1009.65,214,24.68,7.58,-26,1
1635932703,2021-11-03 10:45,33.53,983.85,1009.63,214,24.68,7.58,-29,1
1635932764,2021-11-03 10:46,33.75,983.87,1009.66,214,24.69,7.69,-28,1
1635932824,2021-11-03 10:47,33.50,983.91,1009.69,214,24.67,7.56,-26,1
1635932884,2021-11-03 10:48,33.52,983.88,1009.66,214,24.68,7.58,-28,1
1635932945,2021-11-03 10:49,33.52,983.88,1009.66,214,24.69,7.59,-23,1
1635933005,2021-11-03 10:50,33.52,983.88,1009.67,214,24.68,7.58,-26,1
1635933066,2021-11-03 10:51,33.51,983.87,1009.65,214,24.69,7.58,-26,1
1635933186,2021-11-03 10:53,33.53,983.88,1009.67,214,24.69,7.59,-30,1
1635933247,2021-11-03 10:54,33.62,983.90,1009.68,214,24.69,7.63,-25,1
1635933307,2021-11-03 10:55,33.53,983.91,1009.69,214,24.69,7.59,-21,1
1635933367,2021-11-03 10:56,33.53,983.84,1009.62,214,24.66,7.57,-28,1
1635933428,2021-11-03 10:57,33.55,983.90,1009.68,214,24.69,7.60,-25,1
1635933488,2021-11-03 10:58,33.54,983.87,1009.65,214,24.69,7.60,-22,1
1635933548,2021-11-03 10:59,33.54,983.88,1009.66,214,24.69,7.60,-28,1
1635933609,2021-11-03 11:00,33.55,983.79,1009.57,214,24.68,7.59,-25,1
1635933669,2021-11-03 11:01,33.52,983.86,1009.65,214,24.69,7.59,-26,1
1635933730,2021-11-03 11:02,33.54,983.87,1009.65,214,24.68,7.59,-22,1
1635933850,2021-11-03 11:04,33.46,983.88,1009.66,214,24.68,7.56,-26,1
1635933911,2021-11-03 11:05,33.54,983.87,1009.65,214,24.69,7.60,-29,1
1635933971,2021-11-03 11:06,33.54,983.85,1009.63,214,24.69,7.60,-21,1
1635934031,2021-11-03 11:07,33.53,983.84,1009.62,214,24.69,7.59,-22,1
1635934092,2021-11-03 11:08,33.55,983.82,1009.61,214,24.69,7.60,-23,1
1635934152,2021-11-03 11:09,33.52,983.81,1009.59,214,24.68,7.58,-23,1
1635934212,2021-11-03 11:10,33.51,983.85,1009.63,214,24.69,7.58,-26,1
1635934273,2021-11-03 11:11,33.47,983.82,1009.60,214,24.69,7.57,-26,1
1635934393,2021-11-03 11:13,33.54,983.87,1009.66,214,24.69,7.60,-28,1
1635934454,2021-11-03 11:14,33.53,983.83,1009.61,214,24.69,7.59,-28,1
1635934574,2021-11-03 11:16,33.57,983.84,1009.63,214,24.69,7.61,-27,1
1635934635,2021-11-03 11:17,33.53,983.85,1009.63,214,24.67,7.58,-25,1
1635934695,2021-11-03 11:18,33.52,983.82,1009.60,214,24.65,7.55,-28,1
1635934755,2021-11-03 11:19,33.53,983.84,1009.62,214,24.68,7.58,-20,1
1635934816,2021-11-03 11:20,33.53,983.85,1009.64,214,24.69,7.59,-28,1
1635934876,2021-11-03 11:21,33.52,983.74,1009.52,214,24.69,7.59,-23,1
1635934936,2021-11-03 11:22,33.54,983.83,1009.61,214,24.68,7.59,-24,1
1635934997,2021-11-03 11:23,33.69,983.84,1009.63,214,24.69,7.67,-21,1
1635935057,2021-11-03 11:24,33.53,983.83,1009.62,214,24.68,7.59,-19,1
1635935117,2021-11-03 11:25,33.52,983.84,1009.62,214,24.69,7.59,-25,1
1635935178,2021-11-03 11:26,33.52,983.83,1009.61,214,24.69,7.59,-25,1
1635935238,2021-11-03 11:27,33.52,983.85,1009.64,214,24.69,7.59,-24,1
1635935298,2021-11-03 11:28,33.53,983.86,1009.64,214,24.69,7.59,-25,1
1635935359,2021-11-03 11:29,33.59,983.81,1009.59,214,24.68,7.61,-22,1
1635935419,2021-11-03 11:30,33.44,983.84,1009.63,214,24.69,7.55,-24,1
1635935479,2021-11-03 11:31,32.94,983.82,1009.60,214,24.69,7.33,-25,1
1635935540,2021-11-03 11:32,34.00,983.76,1009.54,214,24.69,7.80,-25,1
1635935600,2021-11-03 11:33,33.52,983.76,1009.55,214,24.69,7.59,-26,1
1635935660,2021-11-03 11:34,33.53,983.78,1009.56,214,24.69,7.59,-28,1
1635935720,2021-11-03 11:35,33.52,983.79,1009.57,214,24.69,7.59,-28,1
1635935781,2021-11-03 11:36,33.53,983.76,1009.54,214,24.69,7.59,-23,1
1635935841,2021-11-03 11:37,33.53,983.71,1009.50,214,24.68,7.58,-24,1
1635935901,2021-11-03 11:38,33.51,983.69,1009.47,214,24.68,7.57,-22,1
1635935962,2021-11-03 11:39,33.51,983.65,1009.43,214,24.68,7.57,-20,1
1635936083,2021-11-03 11:41,33.51,983.61,1009.39,214,24.68,7.57,-24,1
1635936143,2021-11-03 11:42,33.51,983.59,1009.37,214,24.68,7.57,-27,1
1635936203,2021-11-03 11:43,33.52,983.58,1009.37,214,24.68,7.58,-25,1
1635936263,2021-11-03 11:44,33.51,983.58,1009.37,214,24.68,7.57,-22,1
1635936324,2021-11-03 11:45,33.52,983.56,1009.34,214,24.68,7.58,-27,1
1635936384,2021-11-03 11:46,33.51,983.55,1009.34,214,24.67,7.57,-26,1
1635936445,2021-11-03 11:47,33.49,983.49,1009.28,214,24.67,7.56,-24,1
1635936505,2021-11-03 11:48,33.51,983.58,1009.36,214,24.68,7.57,-30,1
1635936565,2021-11-03 11:49,33.30,983.59,1009.37,214,24.68,7.48,-26,1
1635936626,2021-11-03 11:50,33.51,983.57,1009.35,214,24.68,7.57,-28,1
1635936686,2021-11-03 11:51,33.52,983.52,1009.31,214,24.68,7.58,-26,1
1635936746,2021-11-03 11:52,33.51,983.57,1009.35,214,24.67,7.57,-22,1
1635936807,2021-11-03 11:53,33.53,983.54,1009.33,214,24.68,7.58,-28,1
1635936867,2021-11-03 11:54,33.53,983.53,1009.32,214,24.69,7.59,-25,1
1635936927,2021-11-03 11:55,33.91,983.53,1009.31,214,24.67,7.74,-28,1
1635936988,2021-11-03 11:56,33.54,983.54,1009.32,214,24.68,7.59,-26,1
1635937048,2021-11-03 11:57,33.54,983.53,1009.31,214,24.68,7.59,-21,1
1635937108,2021-11-03 11:58,33.11,983.50,1009.28,214,24.67,7.39,-27,1
1635937169,2021-11-03 11:59,33.55,983.49,1009.28,214,24.68,7.59,-27,1
1635937229,2021-11-03 12:00,33.57,983.43,1009.22,214,24.68,7.60,-25,1
1635937289,2021-11-03 12:01,33.57,983.41,1009.19,214,24.68,7.60,-28,1
1635937350,2021-11-03 12:02,33.57,983.36,1009.14,214,24.68,7.60,-28,1
1635937410,2021-11-03 12:03,33.58,983.35,1009.14,214,24.68,7.61,-21,1
1635937470,2021-11-03 12:04,33.59,983.39,1009.17,214,24.68,7.61,-22,1
1635937531,2021-11-03 12:05,33.59,983.38,1009.16,214,24.69,7.62,-28,1
1635937591,2021-11-03 12:06,33.59,983.35,1009.13,214,24.69,7.62,-24,1
1635937651,2021-11-03 12:07,33.59,983.36,1009.15,214,24.69,7.62,-26,1
1635937712,2021-11-03 12:08,33.62,983.35,1009.13,214,24.69,7.63,-29,1
1635937772,2021-11-03 12:09,33.62,983.36,1009.14,214,24.69,7.63,-28,1
1635937833,2021-11-03 12:10,33.60,983.30,1009.09,214,24.69,7.63,-29,1
1635937893,2021-11-03 12:11,33.62,983.35,1009.14,214,24.60,7.55,-25,1
1635937953,2021-11-03 12:12,33.63,983.36,1009.15,214,24.68,7.63,-24,1
1635938013,2021-11-03 12:13,33.63,983.32,1009.10,214,24.68,7.63,-25,1
1635938134,2021-11-03 12:15,33.63,983.35,1009.13,214,24.69,7.64,-27,1
1635938195,2021-11-03 12:16,33.63,983.36,1009.14,214,24.69,7.64,-24,1
1635938255,2021-11-03 12:17,33.64,983.36,1009.14,214,24.69,7.64,-22,1
1635938315,2021-11-03 12:18,33.65,983.30,1009.09,214,24.68,7.64,-25,1
1635938376,2021-11-03 12:19,33.65,983.31,1009.09,214,24.69,7.65,-24,1
1635938436,2021-11-03 12:20,33.66,983.25,1009.04,214,24.69,7.65,-27,1
1635938496,2021-11-03 12:21,33.65,983.31,1009.09,214,24.69,7.65,-25,1
1635938557,2021-11-03 12:22,33.68,983.28,1009.06,214,24.69,7.66,-24,1
1635938617,2021-11-03 12:23,33.66,983.28,1009.06,214,24.70,7.66,-27,1
1635938677,2021-11-03 12:24,33.66,983.24,1009.02,214,24.70,7.66,-25,1
1635938738,2021-11-03 12:25,33.66,983.26,1009.04,214,24.70,7.66,-25,1
1635938798,2021-11-03 12:26,33.68,983.20,1008.99,214,24.70,7.67,-24,1
1635938859,2021-11-03 12:27,33.68,983.16,1008.94,214,24.70,7.67,-25,1
1635938919,2021-11-03 12:28,33.69,983.19,1008.97,214,24.70,7.67,-24,1
1635938979,2021-11-03 12:29,33.69,983.19,1008.98,214,24.70,7.67,-23,1
1635939039,2021-11-03 12:30,33.67,983.16,1008.95,214,24.70,7.66,-27,1
1635939100,2021-11-03 12:31,33.69,983.13,1008.91,214,24.70,7.67,-30,1
1635939160,2021-11-03 12:32,33.57,983.16,1008.94,214,24.69,7.61,-23,1
1635939220,2021-11-03 12:33,33.29,983.16,1008.94,214,24.70,7.50,-24,1
1635939280,2021-11-03 12:34,33.67,983.16,1008.95,214,24.70,7.66,-23,1
1635939340,2021-11-03 12:35,33.69,983.17,1008.95,214,24.71,7.68,-28,1
1635939401,2021-11-03 12:36,33.67,983.14,1008.92,214,24.70,7.66,-24,1
1635939461,2021-11-03 12:37,33.68,983.11,1008.89,214,24.70,7.67,-23,1
1635939521,2021-11-03 12:38,33.69,983.08,1008.86,214,24.70,7.67,-28,1
1635939581,2021-11-03 12:39,33.68,983.08,1008.87,214,24.71,7.68,-25,1
1635939641,2021-11-03 12:40,33.71,983.06,1008.84,214,24.70,7.68,-29,1
1635939762,2021-11-03 12:42,33.69,983.02,1008.80,214,24.66,7.64,-19,1
1635939822,2021-11-03 12:43,33.18,983.02,1008.81,214,24.70,7.45,-28,1
1635939882,2021-11-03 12:44,33.69,982.98,1008.77,214,24.71,7.68,-23,1
1635939942,2021-11-03 12:45,33.70,983.00,1008.78,214,24.69,7.67,-25,1
1635940002,2021-11-03 12:46,33.69,983.01,1008.79,214,24.71,7.68,-23,1
1635940063,2021-11-03 12:47,33.81,982.98,1008.76,214,24.71,7.74,-28,1
1635940123,2021-11-03 12:48,33.70,983.02,1008.80,214,24.70,7.68,-28,1
1635940183,2021-11-03 12:49,33.69,983.02,1008.80,214,24.71,7.68,-21,1
1635940243,2021-11-03 12:50,33.69,982.95,1008.74,214,24.70,7.67,-26,1
1635940303,2021-11-03 12:51,33.69,982.94,1008.72,214,24.70,7.67,-29,1
1635940363,2021-11-03 12:52,33.72,982.92,1008.71,214,24.71,7.69,-23,1
1635940423,2021-11-03 12:53,33.69,982.93,1008.72,214,24.70,7.67,-21,1
1635940483,2021-11-03 12:54,33.69,982.85,1008.64,214,24.67,7.65,-21,1
1635940544,2021-11-03 12:55,33.70,982.92,1008.70,214,24.70,7.68,-32,1
1635940724,2021-11-03 12:58,33.67,982.88,1008.67,214,24.70,7.66,-25,1
1635940784,2021-11-03 12:59,33.55,982.88,1008.66,214,24.70,7.61,-24,1
1635940844,2021-11-03 13:00,33.68,982.88,1008.66,214,24.70,7.67,-20,1
1635940904,2021-11-03 13:01,33.68,982.87,1008.65,214,24.70,7.67,-22,1
1635940964,2021-11-03 13:02,33.67,982.87,1008.66,214,24.69,7.66,-20,1
1635941025,2021-11-03 13:03,33.62,982.86,1008.65,214,24.70,7.64,-24,1
1635941085,2021-11-03 13:04,33.68,982.88,1008.66,214,24.70,7.67,-24,1
1635941145,2021-11-03 13:05,33.68,982.86,1008.65,214,24.70,7.67,-17,1
1635941205,2021-11-03 13:06,33.67,982.87,1008.65,214,24.70,7.66,-26,1
1635941265,2021-11-03 13:07,33.68,982.88,1008.66,214,24.70,7.67,-24,1
1635941325,2021-11-03 13:08,33.68,982.89,1008.67,214,24.70,7.67,-22,1
1635941385,2021-11-03 13:09,33.68,982.92,1008.70,214,24.70,7.67,-22,1
1635941446,2021-11-03 13:10,33.67,982.91,1008.69,214,24.70,7.66,-24,1
1635941506,2021-11-03 13:11,33.67,982.96,1008.74,214,24.70,7.66,-23,1
1635941626,2021-11-03 13:13,33.69,982.93,1008.71,214,24.69,7.67,-26,1
1635941687,2021-11-03 13:14,33.54,982.98,1008.77,214,24.70,7.61,-23,1
1635941747,2021-11-03 13:15,33.67,983.01,1008.80,214,24.70,7.66,-27,1
1635941807,2021-11-03 13:16,33.67,983.02,1008.80,214,24.69,7.66,-26,1
1635941868,2021-11-03 13:17,33.67,983.01,1008.79,214,24.70,7.66,-22,1
1635941928,2021-11-03 13:18,33.85,983.00,1008.79,214,24.70,7.74,-25,1
1635941988,2021-11-03 13:19,33.67,982.94,1008.72,214,24.70,7.66,-29,1
1635942048,2021-11-03 13:20,33.67,982.98,1008.76,214,24.69,7.66,-23,1
1635942111,2021-11-03 13:21,33.66,982.95,1008.73,214,24.69,7.65,-22,1
1635942172,2021-11-03 13:22,33.66,982.95,1008.73,214,24.69,7.65,-24,1
1635942232,2021-11-03 13:23,33.74,982.94,1008.72,214,24.69,7.68,-25,1
1635942353,2021-11-03 13:25,33.45,982.96,1008.75,214,24.70,7.57,-24,1
1635942413,2021-11-03 13:26,33.67,982.99,1008.77,214,24.69,7.66,-25,1
1635942473,2021-11-03 13:27,33.33,982.97,1008.76,214,24.70,7.52,-22,1
1635942534,2021-11-03 13:28,33.66,982.99,1008.77,214,24.70,7.66,-21,1
1635942654,2021-11-03 13:30,33.67,982.97,1008.75,214,24.69,7.66,-26,1
1635942714,2021-11-03 13:31,33.67,982.96,1008.74,214,24.70,7.66,-26,1
1635942775,2021-11-03 13:32,33.65,982.97,1008.76,214,24.70,7.66,-24,1
1635942835,2021-11-03 13:33,33.65,982.95,1008.73,214,24.70,7.66,-26,1
1635942895,2021-11-03 13:34,33.65,982.92,1008.71,214,24.70,7.66,-26,1
1635942956,2021-11-03 13:35,33.68,982.93,1008.71,214,24.66,7.63,-24,1
1635943016,2021-11-03 13:36,33.66,982.94,1008.72,214,24.70,7.66,-24,1
1635943076,2021-11-03 13:37,33.65,982.93,1008.71,214,24.69,7.65,-26,1
1635943136,2021-11-03 13:38,33.64,982.78,1008.57,214,24.69,7.64,-27,1
1635943197,2021-11-03 13:39,33.64,982.90,1008.69,214,24.70,7.65,-23,1
1635943257,2021-11-03 13:40,33.65,982.94,1008.73,214,24.70,7.66,-25,1
1635943317,2021-11-03 13:41,33.66,982.94,1008.72,214,24.70,7.66,-18,1
1635943378,2021-11-03 13:42,33.66,982.92,1008.70,214,24.70,7.66,-24,1
1635943498,2021-11-03 13:44,33.47,982.94,1008.73,214,24.70,7.58,-24,1
1635943558,2021-11-03 13:45,33.65,982.99,1008.77,214,24.70,7.66,-25,1
1635943619,2021-11-03 13:46,33.42,983.02,1008.80,214,24.70,7.55,-25,1
1635943679,2021-11-03 13:47,33.66,982.99,1008.77,214,24.70,7.66,-26,1
1635943739,2021-11-03 13:48,33.67,983.03,1008.82,214,24.70,7.66,-22,1
1635943800,2021-11-03 13:50,33.65,983.06,1008.85,214,24.70,7.66,-25,1
1635943860,2021-11-03 13:51,33.65,983.05,1008.84,214,24.70,7.66,-29,1
1635943921,2021-11-03 13:52,33.63,983.04,1008.82,214,24.66,7.61,-22,1
1635943981,2021-11-03 13:53,33.66,983.00,1008.78,214,24.70,7.66,-22,1
1635944041,2021-11-03 13:54,33.64,983.02,1008.80,214,24.70,7.65,-27,1
1635944162,2021-11-03 13:56,33.65,983.02,1008.80,214,24.68,7.64,-26,1
1635944222,2021-11-03 13:57,33.65,983.03,1008.82,214,24.69,7.65,-27,1
1635944283,2021-11-03 13:58,33.66,983.05,1008.84,214,24.69,7.65,-28,1
1635944343,2021-11-03 13:59,33.65,983.07,1008.86,214,24.70,7.66,-27,1
1635944403,2021-11-03 14:00,33.66,983.05,1008.84,214,24.68,7.64,-22,1
1635944464,2021-11-03 14:01,33.66,983.06,1008.85,214,24.69,7.65,-22,1
1635944524,2021-11-03 14:02,33.68,983.07,1008.85,214,24.70,7.67,-26,1
1635944584,2021-11-03 14:03,33.66,983.06,1008.85,214,24.69,7.65,-29,1
1635944645,2021-11-03 14:04,33.65,983.06,1008.84,214,24.69,7.65,-23,1
1635944705,2021-11-03 14:05,33.66,983.07,1008.85,214,24.69,7.65,-26,1
1635944765,2021-11-03 14:06,33.67,983.10,1008.88,214,24.69,7.66,-27,1
1635944826,2021-11-03 14:07,33.66,983.09,1008.87,214,24.69,7.65,-26,1
1635944886,2021-11-03 14:08,33.65,983.12,1008.90,214,24.70,7.66,-25,1
1635944946,2021-11-03 14:09,33.66,983.12,1008.91,214,24.70,7.66,-28,1
1635945007,2021-11-03 14:10,33.65,983.12,1008.90,214,24.70,7.66,-27,1
1635945067,2021-11-03 14:11,33.66,983.14,1008.93,214,24.69,7.65,-25,1
1635945127,2021-11-03 14:12,33.66,983.16,1008.94,214,24.69,7.65,-21,1
1635945187,2021-11-03 14:13,33.64,983.16,1008.94,214,24.70,7.65,-25,1
1635945248,2021-11-03 14:14,33.67,983.18,1008.96,214,24.69,7.66,-21,1
1635945368,2021-11-03 14:16,33.65,983.18,1008.96,214,24.69,7.65,-24,1
1635945429,2021-11-03 14:17,33.65,983.16,1008.95,214,24.69,7.65,-22,1
1635945489,2021-11-03 14:18,33.66,983.17,1008.95,214,24.69,7.65,-27,1
1635945549,2021-11-03 14:19,33.66,983.17,1008.95,214,24.68,7.64,-22,1
1635945610,2021-11-03 14:20,33.69,983.16,1008.94,214,24.69,7.67,-22,1
1635945730,2021-11-03 14:22,33.65,983.14,1008.92,214,24.69,7.65,-21,1
1635945790,2021-11-03 14:23,33.77,983.13,1008.91,214,24.70,7.71,-25,1
1635945851,2021-11-03 14:24,33.64,983.14,1008.93,214,24.70,7.65,-19,1
1635945911,2021-11-03 14:25,33.65,983.14,1008.92,214,24.69,7.65,-22,1
1635945971,2021-11-03 14:26,33.66,983.16,1008.94,214,24.69,7.65,-21,1
1635946032,2021-11-03 14:27,33.56,983.15,1008.93,214,24.69,7.61,-21,1
1635946092,2021-11-03 14:28,33.65,983.17,1008.95,214,24.66,7.62,-26,1
1635946213,2021-11-03 14:30,33.64,983.20,1008.98,214,24.68,7.63,-28,1
1635946273,2021-11-03 14:31,33.62,983.18,1008.96,214,24.66,7.61,-30,1
1635946333,2021-11-03 14:32,33.65,983.15,1008.93,214,24.69,7.65,-26,1
1635946394,2021-11-03 14:33,34.12,983.17,1008.95,214,24.68,7.84,-26,1
1635946454,2021-11-03 14:34,33.63,983.15,1008.94,214,24.69,7.64,-24,1
1635946514,2021-11-03 14:35,33.64,983.17,1008.95,214,24.68,7.63,-24,1
1635946695,2021-11-03 14:38,33.63,983.16,1008.95,214,24.68,7.63,-28,1
1635946755,2021-11-03 14:39,33.63,983.17,1008.95,214,24.69,7.64,-25,1
1635946816,2021-11-03 14:40,33.62,983.16,1008.95,214,24.68,7.62,-29,1
1635946876,2021-11-03 14:41,33.63,983.15,1008.93,214,24.68,7.63,-26,1
1635946936,2021-11-03 14:42,33.60,983.12,1008.91,214,24.68,7.62,-26,1
1635946997,2021-11-03 14:43,33.62,983.08,1008.87,214,24.68,7.62,-24,1
1635947057,2021-11-03 14:44,33.59,983.10,1008.88,214,24.68,7.61,-23,1
1635947118,2021-11-03 14:45,33.60,983.08,1008.86,214,24.68,7.62,-30,1
1635947178,2021-11-03 14:46,33.60,983.06,1008.84,214,24.68,7.62,-23,1
1635947238,2021-11-03 14:47,33.59,983.02,1008.81,214,24.68,7.61,-25,1
1635947299,2021-11-03 14:48,33.59,983.02,1008.81,214,24.68,7.61,-26,1
1635947359,2021-11-03 14:49,33.65,983.01,1008.79,214,24.67,7.63,-26,1
1635947420,2021-11-03 14:50,33.59,983.02,1008.81,214,24.67,7.60,-24,1
1635947480,2021-11-03 14:51,33.58,982.99,1008.77,214,24.67,7.60,-32,1
1635947540,2021-11-03 14:52,33.60,982.97,1008.75,214,24.67,7.61,-30,1
1635947600,2021-11-03 14:53,33.58,983.00,1008.78,214,24.67,7.60,-25,1
1635947661,2021-11-03 14:54,33.60,983.01,1008.79,214,24.68,7.62,-25,1
1635947721,2021-11-03 14:55,33.58,983.03,1008.81,214,24.67,7.60,-27,1
1635947782,2021-11-03 14:56,33.60,983.02,1008.80,214,24.67,7.61,-22,1
1635947842,2021-11-03 14:57,33.60,983.02,1008.80,214,24.67,7.61,-26,1
1635947902,2021-11-03 14:58,33.58,983.03,1008.81,214,24.67,7.60,-28,1
1635947963,2021-11-03 14:59,33.58,983.00,1008.78,214,24.67,7.60,-28,1
1635948023,2021-11-03 15:00,33.58,982.99,1008.77,214,24.67,7.60,-28,1
1635948083,2021-11-03 15:01,33.58,983.00,1008.79,214,24.67,7.60,-26,1
1635948144,2021-11-03 15:02,33.58,982.98,1008.76,214,24.67,7.60,-25,1
1635948204,2021-11-03 15:03,33.59,983.02,1008.80,214,24.67,7.60,-22,1
1635948264,2021-11-03 15:04,33.58,983.04,1008.83,214,24.67,7.60,-30,1
1635948325,2021-11-03 15:05,33.86,983.04,1008.83,214,24.67,7.72,-22,1
1635948385,2021-11-03 15:06,33.57,983.01,1008.79,214,24.67,7.59,-27,1
1635948445,2021-11-03 15:07,33.58,983.03,1008.81,214,24.67,7.60,-27,1
1635948506,2021-11-03 15:08,33.59,983.02,1008.80,214,24.66,7.60,-25,1
1635948566,2021-11-03 15:09,33.59,983.04,1008.82,214,24.66,7.60,-23,1
1635948626,2021-11-03 15:10,33.57,983.02,1008.80,214,24.66,7.59,-19,1
1635948687,2021-11-03 15:11,33.59,983.01,1008.79,214,24.66,7.60,-24,1
1635948747,2021-11-03 15:12,33.54,982.99,1008.77,214,24.65,7.56,-22,1
1635948807,2021-11-03 15:13,33.58,983.01,1008.79,214,24.66,7.59,-22,1
1635948868,2021-11-03 15:14,33.60,983.04,1008.82,214,24.66,7.60,-27,1
1635948928,2021-11-03 15:15,33.60,982.98,1008.77,214,24.66,7.60,-24,1
1635948988,2021-11-03 15:16,33.60,983.02,1008.80,214,24.66,7.60,-27,1
1635949048,2021-11-03 15:17,33.59,983.03,1008.82,214,24.65,7.59,-27,1
1635949109,2021-11-03 15:18,33.59,983.05,1008.83,214,24.65,7.59,-23,1
1635949169,2021-11-03 15:19,33.60,983.01,1008.80,214,24.65,7.59,-24,1
1635949229,2021-11-03 15:20,33.60,983.01,1008.79,214,24.65,7.59,-23,1
1635949290,2021-11-03 15:21,33.59,982.98,1008.76,214,24.65,7.59,-26,1
1635949350,2021-11-03 15:22,33.59,982.95,1008.73,214,24.64,7.58,-19,1
1635949410,2021-11-03 15:23,33.60,982.95,1008.73,214,24.64,7.58,-21,1
1635949471,2021-11-03 15:24,33.59,982.98,1008.76,214,24.65,7.59,-27,1
1635949531,2021-11-03 15:25,33.60,982.99,1008.77,214,24.65,7.59,-20,1
1635949591,2021-11-03 15:26,33.61,982.97,1008.76,214,24.64,7.59,-26,1
1635949651,2021-11-03 15:27,33.61,982.96,1008.74,214,24.65,7.60,-25,1
1635949712,2021-11-03 15:28,33.61,982.96,1008.74,214,24.62,7.57,-24,1
1635949772,2021-11-03 15:29,33.59,982.94,1008.72,214,24.64,7.58,-20,1
1635949832,2021-11-03 15:30,33.60,982.93,1008.71,214,24.64,7.58,-23,1
1635949893,2021-11-03 15:31,33.61,982.87,1008.65,214,24.64,7.59,-24,1
1635949953,2021-11-03 15:32,33.61,982.86,1008.64,214,24.64,7.59,-26,1
1635950013,2021-11-03 15:33,33.59,982.85,1008.64,214,24.63,7.57,-25,1
1635950073,2021-11-03 15:34,33.61,982.81,1008.59,214,24.64,7.59,-28,1
1635950134,2021-11-03 15:35,33.47,982.83,1008.61,214,24.64,7.52,-26,1
1635950194,2021-11-03 15:36,33.61,982.80,1008.58,214,24.64,7.59,-20,1
1635950255,2021-11-03 15:37,33.60,982.79,1008.57,214,24.63,7.57,-21,1
1635950315,2021-11-03 15:38,33.61,982.81,1008.59,214,24.63,7.58,-22,1
1635950375,2021-11-03 15:39,33.61,982.85,1008.64,214,24.63,7.58,-28,1
1635950435,2021-11-03 15:40,33.62,982.86,1008.65,214,24.63,7.58,-28,1
1635950496,2021-11-03 15:41,33.51,982.88,1008.66,214,24.62,7.53,-30,1
1635950556,2021-11-03 15:42,33.62,982.91,1008.69,214,24.62,7.57,-25,1
1635950616,2021-11-03 15:43,33.63,982.91,1008.69,214,24.63,7.59,-22,1
1635950677,2021-11-03 15:44,33.62,982.92,1008.70,214,24.63,7.58,-28,1
1635950737,2021-11-03 15:45,33.63,982.89,1008.67,214,24.61,7.57,-23,1
1635950799,2021-11-03 15:46,33.63,982.31,1008.10,214,24.62,7.57,-22,1
1635950859,2021-11-03 15:47,33.64,983.01,1008.79,214,24.62,7.58,-25,1
1635950919,2021-11-03 15:48,33.72,983.00,1008.78,214,24.63,7.62,-25,1
1635950980,2021-11-03 15:49,33.66,983.05,1008.84,214,24.62,7.59,-25,1
1635951040,2021-11-03 15:50,33.64,983.05,1008.83,214,24.62,7.58,-30,1
1635951100,2021-11-03 15:51,33.59,982.99,1008.78,214,24.62,7.56,-18,1
1635951160,2021-11-03 15:52,33.64,982.98,1008.76,214,24.62,7.58,-23,1
1635951280,2021-11-03 15:54,33.64,982.95,1008.74,214,24.61,7.57,-27,1
1635951340,2021-11-03 15:55,33.65,982.93,1008.72,214,24.62,7.59,-20,1
1635951401,2021-11-03 15:56,33.91,982.89,1008.67,214,24.61,7.69,-24,1
1635951461,2021-11-03 15:57,33.65,982.93,1008.71,214,24.31,7.32,-26,1
1635951521,2021-11-03 15:58,33.63,982.86,1008.64,214,24.55,7.52,-21,1
1635951581,2021-11-03 15:59,33.63,982.86,1008.64,214,24.60,7.56,-25,1
1635951641,2021-11-03 16:00,33.64,982.80,1008.59,214,24.56,7.53,-24,1
1635951701,2021-11-03 16:01,33.65,982.74,1008.53,214,24.58,7.55,-22,1
1635951761,2021-11-03 16:02,33.65,982.76,1008.55,214,24.33,7.33,-27,1
1635951821,2021-11-03 16:03,33.65,982.72,1008.50,214,24.39,7.39,-21,1
1635951881,2021-11-03 16:04,33.65,982.68,1008.47,214,24.60,7.57,-27,1
1635951942,2021-11-03 16:05,33.65,982.71,1008.50,214,24.59,7.56,-24,1
1635952002,2021-11-03 16:06,33.65,982.65,1008.43,214,24.59,7.56,-22,1
1635952062,2021-11-03 16:07,33.78,982.14,1007.93,214,24.59,7.62,-24,1
1635952122,2021-11-03 16:08,33.65,982.50,1008.28,214,24.59,7.56,-22,1
1635952182,2021-11-03 16:09,33.69,982.73,1008.51,214,24.60,7.58,-28,1
1635952242,2021-11-03 16:10,33.66,982.68,1008.46,214,24.60,7.57,-24,1
1635952302,2021-11-03 16:11,33.67,982.74,1008.52,214,24.59,7.57,-22,1
1635952362,2021-11-03 16:12,33.66,982.76,1008.54,214,24.58,7.56,-22,1
1635952423,2021-11-03 16:13,33.65,982.45,1008.23,214,24.60,7.57,-21,1
1635952483,2021-11-03 16:14,33.67,982.67,1008.45,214,24.59,7.57,-20,1
1635952543,2021-11-03 16:15,33.66,982.57,1008.35,214,24.51,7.49,-22,1
1635952603,2021-11-03 16:16,33.66,982.62,1008.40,214,24.59,7.56,-27,1
1635952663,2021-11-03 16:17,33.68,982.64,1008.42,214,24.59,7.57,-22,1
1635952723,2021-11-03 16:18,33.67,982.59,1008.37,214,24.59,7.57,-28,1
1635952783,2021-11-03 16:19,33.74,982.57,1008.36,214,24.59,7.60,-27,1
1635952843,2021-11-03 16:20,33.68,982.58,1008.36,214,24.58,7.57,-23,1
1635952903,2021-11-03 16:21,33.68,982.57,1008.36,214,24.58,7.57,-23,1
1635952963,2021-11-03 16:22,33.68,982.58,1008.37,214,24.59,7.57,-26,1
1635953024,2021-11-03 16:23,33.67,982.58,1008.36,214,24.58,7.56,-27,1
1635953084,2021-11-03 16:24,33.68,982.62,1008.40,214,24.59,7.57,-28,1
1635953144,2021-11-03 16:25,33.98,982.65,1008.43,214,24.58,7.69,-25,1
1635953204,2021-11-03 16:26,33.68,982.67,1008.45,214,24.58,7.56,-23,1
1635953264,2021-11-03 16:27,33.67,982.68,1008.47,214,24.58,7.56,-19,1
1635953384,2021-11-03 16:29,33.69,982.66,1008.45,214,24.57,7.56,-28,1
1635953444,2021-11-03 16:30,33.63,982.69,1008.47,214,24.58,7.54,-24,1
1635953505,2021-11-03 16:31,33.71,982.73,1008.51,214,24.58,7.57,-25,1
1635953565,2021-11-03 16:32,33.70,982.71,1008.49,214,24.57,7.56,-26,1
1635953625,2021-11-03 16:33,33.68,982.69,1008.48,214,24.57,7.56,-24,1
1635953685,2021-11-03 16:34,33.68,982.67,1008.45,214,24.57,7.56,-20,1
1635953808,2021-11-03 16:36,33.76,982.65,1008.43,214,24.57,7.59,-29,1
1635953929,2021-11-03 16:38,33.71,982.73,1008.51,214,24.57,7.57,-26,1
1635953989,2021-11-03 16:39,33.71,982.75,1008.53,214,24.57,7.57,-20,1
1635954109,2021-11-03 16:41,33.68,982.77,1008.55,214,24.55,7.54,-23,1
1635954170,2021-11-03 16:42,33.69,982.83,1008.61,214,24.56,7.55,-22,1
1635954230,2021-11-03 16:43,33.71,982.86,1008.64,214,24.56,7.56,-22,1
1635954290,2021-11-03 16:44,33.69,982.82,1008.60,214,24.56,7.55,-28,1
1635954350,2021-11-03 16:45,33.71,982.85,1008.63,214,24.56,7.56,-30,1
1635954411,2021-11-03 16:46,33.72,982.88,1008.67,214,24.56,7.56,-25,1
1635954471,2021-11-03 16:47,33.72,982.90,1008.68,214,24.56,7.56,-19,1
1635954531,2021-11-03 16:48,33.71,982.88,1008.67,214,24.56,7.56,-27,1
1635954592,2021-11-03 16:49,33.72,982.90,1008.68,214,24.56,7.56,-22,1
1635954652,2021-11-03 16:50,33.71,982.86,1008.65,214,24.54,7.54,-29,1
1635954712,2021-11-03 16:51,33.71,982.87,1008.65,214,24.55,7.55,-27,1
1635954773,2021-11-03 16:52,33.73,982.89,1008.67,214,24.56,7.57,-22,1
1635954835,2021-11-03 16:53,33.71,982.85,1008.63,214,24.56,7.56,-27,1
1635954896,2021-11-03 16:54,33.71,982.89,1008.67,214,24.56,7.56,-27,1
1635954956,2021-11-03 16:55,33.72,982.85,1008.63,214,24.56,7.56,-22,1
1635955016,2021-11-03 16:56,33.71,982.83,1008.62,214,24.55,7.55,-30,1
1635955077,2021-11-03 16:57,33.61,982.80,1008.58,214,24.55,7.50,-26,1
1635955197,2021-11-03 16:59,33.72,982.72,1008.50,214,24.55,7.55,-26,1
1635955258,2021-11-03 17:00,33.71,982.72,1008.50,214,24.55,7.55,-25,1
1635955318,2021-11-03 17:01,33.72,982.80,1008.59,214,24.55,7.55,-29,1
1635955378,2021-11-03 17:02,33.74,982.83,1008.62,214,24.55,7.56,-28,1
1635955439,2021-11-03 17:03,33.73,982.86,1008.64,214,24.55,7.56,-29,1
1635955499,2021-11-03 17:04,33.74,982.88,1008.66,214,24.55,7.56,-28,1
1635955559,2021-11-03 17:05,33.72,982.86,1008.64,214,24.55,7.56,-30,1
1635955620,2021-11-03 17:07,33.74,982.83,1008.61,214,24.55,7.56,-27,1
1635955680,2021-11-03 17:08,33.75,982.87,1008.65,214,24.55,7.57,-26,1
1635955740,2021-11-03 17:09,33.74,982.89,1008.67,214,24.54,7.55,-26,1
1635955801,2021-11-03 17:10,33.73,982.88,1008.66,214,24.54,7.55,-29,1
1635955921,2021-11-03 17:12,33.73,982.91,1008.70,214,24.55,7.56,-22,1
1635955981,2021-11-03 17:13,33.73,982.92,1008.70,214,24.54,7.55,-29,1
1635956042,2021-11-03 17:14,33.73,982.94,1008.72,214,24.55,7.56,-24,1
1635956102,2021-11-03 17:15,33.70,982.95,1008.73,214,24.53,7.53,-25,1
1635956162,2021-11-03 17:16,33.74,982.97,1008.75,214,24.54,7.55,-25,1
1635956223,2021-11-03 17:17,33.73,982.98,1008.76,214,24.54,7.55,-26,1
1635956283,2021-11-03 17:18,33.74,982.96,1008.75,214,24.55,7.56,-29,1
1635956343,2021-11-03 17:19,33.72,982.94,1008.72,214,24.55,7.56,-28,1
1635956404,2021-11-03 17:20,33.75,982.88,1008.66,214,24.54,7.56,-24,1
1635956464,2021-11-03 17:21,33.74,982.85,1008.63,214,24.54,7.55,-31,1
1635956524,2021-11-03 17:22,33.74,982.84,1008.62,214,24.54,7.55,-21,1
1635956585,2021-11-03 17:23,33.74,982.80,1008.59,214,24.54,7.55,-18,1
1635956645,2021-11-03 17:24,33.74,982.78,1008.56,214,24.54,7.55,-26,1
1635956705,2021-11-03 17:25,33.74,982.80,1008.58,214,24.54,7.55,-27,1
1635956765,2021-11-03 17:26,33.74,982.84,1008.62,214,24.54,7.55,-19,1
1635956826,2021-11-03 17:27,33.74,982.83,1008.61,214,24.54,7.55,-27,1
1635956886,2021-11-03 17:28,33.73,982.71,1008.49,214,24.54,7.55,-24,1
1635956946,2021-11-03 17:29,33.45,982.84,1008.62,214,24.54,7.43,-27,1
1635957007,2021-11-03 17:30,33.74,982.86,1008.64,214,24.54,7.55,-22,1
1635957067,2021-11-03 17:31,33.43,982.87,1008.65,214,24.54,7.42,-23,1
1635957127,2021-11-03 17:32,33.74,982.84,1008.62,214,24.54,7.55,-29,1
1635957187,2021-11-03 17:33,33.75,982.85,1008.63,214,24.54,7.56,-22,1
1635957248,2021-11-03 17:34,33.75,982.85,1008.64,214,24.54,7.56,-25,1
1635957308,2021-11-03 17:35,33.75,982.86,1008.64,214,24.54,7.56,-29,1
1635957369,2021-11-03 17:36,33.74,982.93,1008.71,214,24.54,7.55,-26,1
1635957429,2021-11-03 17:37,33.75,982.90,1008.68,214,24.54,7.56,-22,1
1635957489,2021-11-03 17:38,33.76,982.90,1008.68,214,24.54,7.56,-24,1
1635957549,2021-11-03 17:39,33.74,982.87,1008.65,214,24.53,7.54,-29,1
1635957610,2021-11-03 17:40,33.74,982.91,1008.69,214,24.54,7.55,-28,1
1635957670,2021-11-03 17:41,33.75,982.93,1008.72,214,24.54,7.56,-29,1
1635957730,2021-11-03 17:42,33.75,982.96,1008.74,214,24.54,7.56,-29,1
1635957791,2021-11-03 17:43,33.75,982.94,1008.72,214,24.54,7.56,-29,1
1635957851,2021-11-03 17:44,33.75,982.96,1008.74,214,24.54,7.56,-30,1
1635957971,2021-11-03 17:46,33.75,983.03,1008.81,214,24.54,7.56,-27,1
1635958032,2021-11-03 17:47,33.75,983.03,1008.82,214,24.54,7.56,-27,1
1635958092,2021-11-03 17:48,33.75,982.98,1008.77,214,24.54,7.56,-26,1
1635958152,2021-11-03 17:49,33.76,982.98,1008.76,214,24.54,7.56,-25,1
1635958213,2021-11-03 17:50,33.76,983.01,1008.79,214,24.53,7.55,-25,1
1635958273,2021-11-03 17:51,33.75,983.00,1008.78,214,24.53,7.55,-27,1
1635958333,2021-11-03 17:52,33.74,982.99,1008.77,214,24.54,7.55,-24,1
1635958393,2021-11-03 17:53,33.75,982.98,1008.76,214,24.53,7.55,-25,1
1635958454,2021-11-03 17:54,33.76,982.97,1008.75,214,24.54,7.56,-26,1
1635958514,2021-11-03 17:55,33.75,982.95,1008.73,214,24.53,7.55,-23,1
1635958574,2021-11-03 17:56,33.77,982.96,1008.75,214,24.54,7.57,-28,1
1635958635,2021-11-03 17:57,33.76,982.99,1008.78,214,24.54,7.56,-25,1
1635958695,2021-11-03 17:58,33.75,983.01,1008.79,214,24.53,7.55,-23,1
1635958755,2021-11-03 17:59,33.76,983.02,1008.80,214,24.54,7.56,-24,1
1635958815,2021-11-03 18:00,33.75,983.02,1008.80,214,24.53,7.55,-31,1
1635958876,2021-11-03 18:01,33.74,983.02,1008.80,214,24.53,7.54,-25,1
1635958936,2021-11-03 18:02,33.75,983.04,1008.82,214,24.53,7.55,-23,1
1635958996,2021-11-03 18:03,33.74,983.04,1008.82,214,24.54,7.55,-26,1
1635959057,2021-11-03 18:04,33.76,982.99,1008.78,214,24.52,7.54,-24,1
1635959117,2021-11-03 18:05,33.77,983.01,1008.79,214,24.53,7.56,-27,1
1635959177,2021-11-03 18:06,33.75,983.08,1008.86,214,24.53,7.55,-23,1
1635959237,2021-11-03 18:07,33.74,983.09,1008.87,214,24.53,7.54,-25,1
1635959298,2021-11-03 18:08,33.76,983.08,1008.87,214,24.54,7.56,-26,1
1635959358,2021-11-03 18:09,33.74,983.07,1008.85,214,24.53,7.54,-24,1
1635959418,2021-11-03 18:10,33.75,983.05,1008.83,214,24.54,7.56,-24,1
1635959479,2021-11-03 18:11,33.76,983.05,1008.83,214,24.54,7.56,-27,1
1635959539,2021-11-03 18:12,33.74,983.04,1008.83,214,24.54,7.55,-27,1
1635959599,2021-11-03 18:13,33.75,983.00,1008.78,214,24.53,7.55,-28,1
1635959659,2021-11-03 18:14,33.76,982.96,1008.74,214,24.53,7.55,-24,1
1635959720,2021-11-03 18:15,33.52,982.96,1008.75,214,24.53,7.45,-21,1
1635959780,2021-11-03 18:16,33.75,983.01,1008.79,214,24.53,7.55,-25,1
1635959840,2021-11-03 18:17,33.75,983.03,1008.81,214,24.54,7.56,-22,1
1635959901,2021-11-03 18:18,33.75,983.03,1008.82,214,24.53,7.55,-27,1
1635959961,2021-11-03 18:19,33.74,983.04,1008.83,214,24.54,7.55,-21,1
1635960021,2021-11-03 18:20,33.76,983.03,1008.81,214,24.53,7.55,-31,1
1635960142,2021-11-03 18:22,33.82,983.08,1008.86,214,24.54,7.59,-26,1
1635960202,2021-11-03 18:23,33.64,983.07,1008.86,214,24.54,7.51,-25,1
1635960262,2021-11-03 18:24,33.75,983.05,1008.84,214,24.53,7.55,-26,1
1635960322,2021-11-03 18:25,33.77,983.05,1008.83,214,24.54,7.57,-28,1
1635960383,2021-11-03 18:26,33.76,983.10,1008.88,214,24.53,7.55,-26,1
1635960443,2021-11-03 18:27,33.76,983.15,1008.94,214,24.54,7.56,-22,1
1635960503,2021-11-03 18:28,33.77,983.18,1008.97,214,24.53,7.56,-27,1
1635960564,2021-11-03 18:29,33.76,983.17,1008.96,214,24.54,7.56,-22,1
1635960684,2021-11-03 18:31,33.76,983.14,1008.93,214,24.54,7.56,-27,1
1635960805,2021-11-03 18:33,33.77,983.16,1008.95,214,24.54,7.57,-30,1
1635960865,2021-11-03 18:34,33.76,983.17,1008.95,214,24.54,7.56,-25,1
1635960925,2021-11-03 18:35,33.75,983.13,1008.91,214,24.53,7.55,-27,1
1635960986,2021-11-03 18:36,33.74,983.13,1008.92,214,24.54,7.55,-23,1
1635961046,2021-11-03 18:37,33.76,983.13,1008.91,214,24.53,7.55,-27,1
1635961106,2021-11-03 18:38,33.76,983.12,1008.91,214,24.53,7.55,-28,1
1635961166,2021-11-03 18:39,33.74,983.12,1008.90,214,24.54,7.55,-24,1
1635961227,2021-11-03 18:40,33.75,983.08,1008.86,214,24.53,7.55,-26,1
1635961287,2021-11-03 18:41,33.75,983.09,1008.87,214,24.53,7.55,-28,1
1635961347,2021-11-03 18:42,33.74,983.07,1008.85,214,24.53,7.54,-26,1
1635961408,2021-11-03 18:43,33.76,983.08,1008.87,214,24.53,7.55,-24,1
1635961468,2021-11-03 18:44,33.75,983.10,1008.89,214,24.54,7.56,-27,1
1635961528,2021-11-03 18:45,33.74,983.09,1008.88,214,24.54,7.55,-27,1
1635961588,2021-11-03 18:46,33.76,983.09,1008.87,214,24.53,7.55,-28,1
1635961649,2021-11-03 18:47,33.75,983.09,1008.87,214,24.53,7.55,-22,1
1635961709,2021-11-03 18:48,33.74,983.11,1008.89,214,24.54,7.55,-25,1
1635961769,2021-11-03 18:49,33.63,983.07,1008.86,214,24.53,7.50,-26,1
1635961830,2021-11-03 18:50,33.75,983.07,1008.85,214,24.53,7.55,-28,1
1635961890,2021-11-03 18:51,33.74,983.08,1008.86,214,24.53,7.54,-29,1
1635961950,2021-11-03 18:52,33.77,983.08,1008.86,214,24.53,7.56,-23,1
1635962010,2021-11-03 18:53,33.77,983.02,1008.80,214,24.53,7.56,-24,1
1635962071,2021-11-03 18:54,33.73,983.05,1008.83,214,24.53,7.54,-29,1
1635962131,2021-11-03 18:55,33.69,983.08,1008.86,214,24.54,7.53,-27,1
1635962191,2021-11-03 18:56,33.75,983.09,1008.87,214,24.53,7.55,-27,1
1635962251,2021-11-03 18:57,33.75,983.10,1008.88,214,24.53,7.55,-26,1
1635962312,2021-11-03 18:58,33.74,983.08,1008.87,214,24.53,7.54,-30,1
1635962372,2021-11-03 18:59,33.60,983.07,1008.85,214,24.53,7.49,-26,1
1635962432,2021-11-03 19:00,33.76,983.08,1008.87,214,24.51,7.54,-22,1
1635962553,2021-11-03 19:02,33.75,983.09,1008.88,214,24.52,7.54,-32,1
1635962613,2021-11-03 19:03,33.37,983.12,1008.91,214,24.53,7.39,-27,1
1635962673,2021-11-03 19:04,33.76,983.09,1008.87,214,24.53,7.55,-26,1
1635962734,2021-11-03 19:05,33.76,983.08,1008.86,214,24.53,7.55,-24,1
1635962794,2021-11-03 19:06,33.93,983.07,1008.85,214,24.53,7.63,-24,1
1635962854,2021-11-03 19:07,33.76,983.04,1008.83,214,24.53,7.55,-26,1
1635962914,2021-11-03 19:08,33.74,983.05,1008.83,214,24.53,7.54,-23,1
1635963035,2021-11-03 19:10,33.62,983.07,1008.85,214,24.53,7.49,-25,1
1635963095,2021-11-03 19:11,33.74,983.09,1008.87,214,24.53,7.54,-25,1
1635963155,2021-11-03 19:12,33.75,983.14,1008.93,214,24.53,7.55,-28,1
1635963216,2021-11-03 19:13,33.75,983.08,1008.86,214,24.53,7.55,-30,1
1635963276,2021-11-03 19:14,33.78,983.05,1008.83,214,24.53,7.56,-25,1
1635963336,2021-11-03 19:15,33.76,983.03,1008.81,214,24.53,7.55,-23,1
1635963397,2021-11-03 19:16,33.75,983.00,1008.78,214,24.48,7.50,-30,1
1635963457,2021-11-03 19:17,33.68,982.97,1008.76,214,24.53,7.52,-22,1
1635963517,2021-11-03 19:18,33.74,983.01,1008.79,214,24.53,7.54,-28,1
1635963577,2021-11-03 19:19,33.75,982.98,1008.77,214,24.53,7.55,-28,1
1635963638,2021-11-03 19:20,33.73,982.96,1008.74,214,24.53,7.54,-25,1
1635963698,2021-11-03 19:21,33.75,982.98,1008.76,214,24.53,7.55,-27,1
1635963758,2021-11-03 19:22,33.72,982.95,1008.73,214,24.53,7.54,-22,1
1635963819,2021-11-03 19:23,33.74,982.95,1008.73,214,24.53,7.54,-26,1
1635963879,2021-11-03 19:24,33.75,982.98,1008.76,214,24.53,7.55,-21,1
1635963939,2021-11-03 19:25,33.73,982.97,1008.76,214,24.53,7.54,-23,1
1635963999,2021-11-03 19:26,33.74,983.02,1008.80,214,24.53,7.54,-29,1
1635964060,2021-11-03 19:27,33.92,983.02,1008.80,214,24.53,7.62,-25,1
1635964120,2021-11-03 19:28,33.73,983.03,1008.81,214,24.53,7.54,-25,1
1635964180,2021-11-03 19:29,33.71,983.03,1008.81,214,24.53,7.53,-24,1
1635964241,2021-11-03 19:30,33.72,982.99,1008.77,214,24.53,7.54,-24,1
1635964301,2021-11-03 19:31,33.74,982.99,1008.78,214,24.52,7.53,-26,1
1635964421,2021-11-03 19:33,33.74,983.02,1008.80,214,24.53,7.54,-26,1
1635964542,2021-11-03 19:35,33.73,983.05,1008.83,214,24.53,7.54,-27,1
1635964602,2021-11-03 19:36,33.90,983.02,1008.80,214,24.51,7.60,-30,1
1635964723,2021-11-03 19:38,33.74,983.01,1008.79,214,24.53,7.54,-29,1
1635964783,2021-11-03 19:39,33.75,982.95,1008.73,214,24.53,7.55,-23,1
1635964843,2021-11-03 19:40,33.75,982.93,1008.72,214,24.52,7.54,-23,1
1635964904,2021-11-03 19:41,33.72,982.95,1008.73,214,24.53,7.54,-25,1
1635964964,2021-11-03 19:42,33.78,982.95,1008.73,214,24.53,7.56,-24,1
1635965024,2021-11-03 19:43,33.81,982.94,1008.72,214,24.54,7.59,-25,1
1635965085,2021-11-03 19:44,33.91,982.95,1008.73,214,24.53,7.62,-27,1
1635965145,2021-11-03 19:45,33.85,982.97,1008.75,214,24.54,7.60,-27,1
1635965205,2021-11-03 19:46,33.85,982.94,1008.73,214,24.55,7.61,-21,1
1635965266,2021-11-03 19:47,33.87,982.95,1008.74,214,24.55,7.62,-26,1
1635965326,2021-11-03 19:48,33.86,982.99,1008.77,214,24.55,7.61,-28,1
1635965386,2021-11-03 19:49,33.86,982.99,1008.78,214,24.55,7.61,-27,1
1635965446,2021-11-03 19:50,33.85,983.00,1008.79,214,24.56,7.62,-26,1
1635965507,2021-11-03 19:51,33.85,983.06,1008.84,214,24.56,7.62,-29,1
1635965567,2021-11-03 19:52,33.85,983.06,1008.84,214,24.57,7.63,-23,1
1635965687,2021-11-03 19:54,33.85,983.07,1008.85,214,24.57,7.63,-26,1
1635965748,2021-11-03 19:55,33.84,983.06,1008.85,214,24.58,7.63,-28,1
1635965808,2021-11-03 19:56,33.81,983.02,1008.80,214,24.57,7.61,-21,1
1635965868,2021-11-03 19:57,33.85,983.03,1008.81,214,24.58,7.64,-29,1
1635965929,2021-11-03 19:58,33.47,982.99,1008.77,214,24.58,7.47,-27,1
1635965989,2021-11-03 19:59,33.71,983.00,1008.78,214,24.58,7.57,-23,1
1635966049,2021-11-03 20:00,33.82,983.04,1008.83,214,24.58,7.62,-27,1
1635966109,2021-11-03 20:01,33.81,983.02,1008.80,214,24.58,7.62,-20,1
1635966170,2021-11-03 20:02,33.82,983.07,1008.85,214,24.59,7.63,-22,1
1635966230,2021-11-03 20:03,33.82,982.98,1008.77,214,24.58,7.62,-22,1
1635966290,2021-11-03 20:04,33.83,983.02,1008.80,214,24.59,7.64,-27,1
1635966351,2021-11-03 20:05,33.81,983.03,1008.81,214,24.59,7.63,-23,1
1635966411,2021-11-03 20:06,33.78,982.98,1008.76,214,24.58,7.61,-26,1
1635966471,2021-11-03 20:07,33.81,982.95,1008.74,214,24.58,7.62,-22,1
1635966592,2021-11-03 20:09,33.79,982.97,1008.75,214,24.59,7.62,-23,1
1635966652,2021-11-03 20:10,33.78,983.00,1008.79,214,24.59,7.62,-22,1
1635966712,2021-11-03 20:11,33.81,983.04,1008.83,214,24.56,7.60,-29,1
1635966773,2021-11-03 20:12,33.79,983.04,1008.82,214,24.58,7.61,-27,1
1635966833,2021-11-03 20:13,33.77,983.02,1008.80,214,24.58,7.60,-25,1
1635966893,2021-11-03 20:14,33.77,982.99,1008.78,214,24.59,7.61,-25,1
1635966953,2021-11-03 20:15,33.77,982.96,1008.74,214,24.58,7.60,-22,1
1635967014,2021-11-03 20:16,33.77,982.92,1008.70,214,24.58,7.60,-25,1
1635967074,2021-11-03 20:17,33.77,982.94,1008.73,214,24.58,7.60,-23,1
1635967134,2021-11-03 20:18,33.77,982.95,1008.73,214,24.58,7.60,-24,1
1635967195,2021-11-03 20:19,33.77,982.97,1008.75,214,24.58,7.60,-21,1
1635967255,2021-11-03 20:20,33.77,982.94,1008.73,214,24.58,7.60,-21,1
1635967315,2021-11-03 20:21,33.76,982.94,1008.72,214,24.58,7.60,-22,1
1635967375,2021-11-03 20:22,33.76,982.92,1008.71,214,24.58,7.60,-25,1
1635967436,2021-11-03 20:23,33.77,982.98,1008.77,214,24.58,7.60,-22,1
1635967496,2021-11-03 20:24,33.76,983.00,1008.78,214,24.57,7.59,-27,1
1635967556,2021-11-03 20:25,33.76,983.08,1008.86,214,24.58,7.60,-24,1
1635967616,2021-11-03 20:26,33.75,983.06,1008.84,214,24.58,7.59,-25,1
1635967676,2021-11-03 20:27,33.76,983.07,1008.85,214,24.57,7.59,-30,1
1635967736,2021-11-03 20:28,33.74,983.06,1008.85,214,24.56,7.57,-19,1
1635967856,2021-11-03 20:30,33.74,983.11,1008.89,214,24.57,7.58,-23,1
1635967976,2021-11-03 20:32,33.74,983.13,1008.91,214,24.57,7.58,-23,1
1635968036,2021-11-03 20:33,33.75,983.15,1008.93,214,24.56,7.58,-23,1
1635968097,2021-11-03 20:34,33.75,983.14,1008.92,214,24.56,7.58,-23,1
1635968157,2021-11-03 20:35,33.74,983.09,1008.88,214,24.56,7.57,-20,1
1635968217,2021-11-03 20:36,33.73,983.14,1008.92,214,24.57,7.58,-25,1
1635968277,2021-11-03 20:37,33.81,983.11,1008.90,214,24.57,7.61,-26,1
1635968337,2021-11-03 20:38,33.75,983.11,1008.89,214,24.57,7.58,-27,1
1635968397,2021-11-03 20:39,33.74,983.01,1008.79,214,24.55,7.56,-25,1
1635968457,2021-11-03 20:40,33.74,982.99,1008.77,214,24.56,7.57,-21,1
1635968517,2021-11-03 20:41,33.75,983.09,1008.87,214,24.56,7.58,-24,1
1635968577,2021-11-03 20:42,33.74,983.16,1008.94,214,24.56,7.57,-24,1
1635968637,2021-11-03 20:43,33.73,983.17,1008.96,214,24.56,7.57,-26,1
1635968697,2021-11-03 20:44,33.96,983.22,1009.00,214,24.56,7.66,-26,1
1635968758,2021-11-03 20:45,33.71,983.19,1008.97,214,24.57,7.57,-23,1
1635968818,2021-11-03 20:46,33.73,983.14,1008.92,214,24.56,7.57,-26,1
1635968878,2021-11-03 20:47,33.71,983.17,1008.96,214,24.57,7.57,-21,1
1635968938,2021-11-03 20:48,33.72,983.25,1009.03,214,24.57,7.57,-20,1
1635968998,2021-11-03 20:49,33.74,983.26,1009.04,214,24.55,7.56,-27,1
1635969058,2021-11-03 20:50,33.72,983.19,1008.97,214,24.57,7.57,-21,1
1635969118,2021-11-03 20:51,33.73,983.17,1008.95,214,24.56,7.57,-27,1
1635969178,2021-11-03 20:52,33.72,983.26,1009.04,214,24.56,7.56,-27,1
1635969238,2021-11-03 20:53,33.72,983.24,1009.03,214,24.56,7.56,-28,1
1635969299,2021-11-03 20:54,33.73,983.23,1009.01,214,24.56,7.57,-23,1
1635969359,2021-11-03 20:55,33.63,983.21,1008.99,214,24.56,7.52,-27,1
1635969419,2021-11-03 20:56,33.72,983.19,1008.97,214,24.56,7.56,-29,1
1635969479,2021-11-03 20:57,33.71,983.22,1009.01,214,24.57,7.57,-24,1
1635969539,2021-11-03 20:58,33.71,983.24,1009.03,214,24.56,7.56,-24,1
1635969599,2021-11-03 20:59,33.71,983.22,1009.00,214,24.55,7.55,-26,1
1635969659,2021-11-03 21:00,33.72,983.13,1008.91,214,24.56,7.56,-28,1
1635969719,2021-11-03 21:01,33.71,983.12,1008.90,214,24.56,7.56,-30,1
1635969839,2021-11-03 21:03,33.69,983.12,1008.90,214,24.56,7.55,-22,1
1635969960,2021-11-03 21:06,33.69,983.09,1008.87,214,24.56,7.55,-18,1
1635970140,2021-11-03 21:09,33.69,983.09,1008.87,214,24.55,7.54,-23,1
1635970200,2021-11-03 21:10,33.70,983.09,1008.87,214,24.55,7.55,-26,1
1635970260,2021-11-03 21:11,33.68,983.11,1008.89,214,24.56,7.55,-22,1
1635970320,2021-11-03 21:12,33.68,983.11,1008.89,214,24.55,7.54,-24,1
1635970380,2021-11-03 21:13,33.68,983.11,1008.89,214,24.56,7.55,-20,1
1635970440,2021-11-03 21:14,33.69,983.11,1008.90,214,24.56,7.55,-22,1
1635970500,2021-11-03 21:15,33.68,983.06,1008.84,214,24.55,7.54,-25,1
1635970560,2021-11-03 21:16,33.69,983.10,1008.89,214,24.55,7.54,-25,1
1635970620,2021-11-03 21:17,33.67,983.10,1008.89,214,24.56,7.54,-24,1
1635970681,2021-11-03 21:18,33.68,983.12,1008.90,214,24.55,7.54,-21,1
1635970743,2021-11-03 21:19,33.68,983.11,1008.89,214,24.55,7.54,-27,1
1635970803,2021-11-03 21:20,33.68,983.08,1008.86,214,24.55,7.54,-24,1
1635970864,2021-11-03 21:21,33.66,983.08,1008.86,214,24.55,7.53,-24,1
1635970924,2021-11-03 21:22,33.67,983.06,1008.85,214,24.55,7.53,-29,1
1635970984,2021-11-03 21:23,33.68,983.07,1008.85,214,24.55,7.54,-26,1
1635971045,2021-11-03 21:24,33.67,983.06,1008.84,214,24.55,7.53,-27,1
1635971105,2021-11-03 21:25,33.67,983.00,1008.78,214,24.55,7.53,-25,1
1635971165,2021-11-03 21:26,33.66,982.98,1008.76,214,24.55,7.53,-25,1
1635971286,2021-11-03 21:28,33.69,982.95,1008.74,214,24.54,7.53,-27,1
1635971346,2021-11-03 21:29,33.66,982.87,1008.66,214,24.55,7.53,-20,1
1635971406,2021-11-03 21:30,33.65,982.79,1008.58,214,24.55,7.52,-24,1
1635971467,2021-11-03 21:31,33.65,982.76,1008.54,214,24.55,7.52,-31,1
1635971527,2021-11-03 21:32,33.62,982.81,1008.59,214,24.55,7.51,-25,1
1635971587,2021-11-03 21:33,33.66,982.82,1008.60,214,24.55,7.53,-28,1
1635971647,2021-11-03 21:34,33.66,982.82,1008.60,214,24.55,7.53,-28,1
1635971708,2021-11-03 21:35,33.66,982.82,1008.61,214,24.55,7.53,-28,1
1635971768,2021-11-03 21:36,33.59,982.81,1008.59,214,24.55,7.50,-25,1
1635971828,2021-11-03 21:37,33.66,982.85,1008.63,214,24.55,7.53,-27,1
1635971889,2021-11-03 21:38,33.65,982.85,1008.63,214,24.54,7.51,-27,1
1635971949,2021-11-03 21:39,33.65,982.87,1008.66,214,24.55,7.52,-27,1
1635972009,2021-11-03 21:40,33.65,982.88,1008.66,214,24.55,7.52,-31,1
1635972069,2021-11-03 21:41,33.65,982.87,1008.65,214,24.54,7.51,-27,1
1635972130,2021-11-03 21:42,33.65,982.90,1008.68,214,24.55,7.52,-26,1
1635972190,2021-11-03 21:43,33.64,982.84,1008.63,214,24.55,7.52,-26,1
1635972250,2021-11-03 21:44,33.64,982.84,1008.62,214,24.54,7.51,-29,1
1635972431,2021-11-03 21:47,33.65,982.84,1008.63,214,24.54,7.51,-24,1
1635972491,2021-11-03 21:48,33.33,982.83,1008.62,214,24.55,7.38,-26,1
1635972552,2021-11-03 21:49,33.64,982.80,1008.58,214,24.55,7.52,-27,1
1635972612,2021-11-03 21:50,33.63,982.80,1008.58,214,24.55,7.51,-28,1
1635972672,2021-11-03 21:51,33.65,982.83,1008.62,214,24.54,7.51,-25,1
1635972732,2021-11-03 21:52,33.62,982.82,1008.61,214,24.54,7.50,-31,1
1635972793,2021-11-03 21:53,33.59,982.82,1008.60,214,24.54,7.49,-25,1
1635972853,2021-11-03 21:54,33.62,982.82,1008.61,214,24.54,7.50,-28,1
1635972913,2021-11-03 21:55,33.65,982.81,1008.59,214,24.54,7.51,-23,1
1635973034,2021-11-03 21:57,33.63,982.85,1008.63,214,24.53,7.50,-24,1
1635973094,2021-11-03 21:58,33.65,982.87,1008.65,214,24.54,7.51,-28,1
1635973154,2021-11-03 21:59,33.65,982.91,1008.69,214,24.54,7.51,-25,1
1635973214,2021-11-03 22:00,33.66,982.93,1008.71,214,24.53,7.51,-25,1
1635973275,2021-11-03 22:01,33.62,982.96,1008.74,214,24.54,7.50,-27,1
1635973335,2021-11-03 22:02,33.63,982.92,1008.70,214,24.53,7.50,-22,1
1635973395,2021-11-03 22:03,33.62,982.91,1008.70,214,24.54,7.50,-29,1
1635973516,2021-11-03 22:05,33.63,982.95,1008.73,214,24.54,7.51,-21,1
1635973576,2021-11-03 22:06,33.65,982.98,1008.76,214,24.53,7.51,-25,1
1635973636,2021-11-03 22:07,33.63,982.94,1008.73,214,24.53,7.50,-28,1
1635973696,2021-11-03 22:08,33.31,982.97,1008.76,214,24.53,7.36,-26,1
1635973757,2021-11-03 22:09,33.64,983.01,1008.80,214,24.52,7.49,-23,1
1635973817,2021-11-03 22:10,33.65,983.00,1008.78,214,24.52,7.50,-29,1
1635973877,2021-11-03 22:11,33.61,983.01,1008.79,214,24.52,7.48,-29,1
1635973937,2021-11-03 22:12,33.63,982.99,1008.77,214,24.52,7.49,-25,1
1635973997,2021-11-03 22:13,33.66,983.00,1008.78,214,24.51,7.49,-23,1
1635974118,2021-11-03 22:15,33.65,982.95,1008.73,214,24.50,7.48,-28,1
1635974178,2021-11-03 22:16,33.65,982.99,1008.77,214,24.51,7.49,-26,1
1635974238,2021-11-03 22:17,33.66,982.96,1008.74,214,24.50,7.48,-24,1
1635974299,2021-11-03 22:18,33.65,982.97,1008.76,214,24.50,7.48,-26,1
1635974359,2021-11-03 22:19,33.56,982.94,1008.72,214,24.50,7.44,-30,1
1635974419,2021-11-03 22:20,33.95,982.93,1008.71,214,24.49,7.60,-24,1
1635974480,2021-11-03 22:21,34.05,982.95,1008.73,214,24.49,7.64,-24,1
1635974540,2021-11-03 22:22,33.66,982.98,1008.76,214,24.49,7.47,-27,1
1635974600,2021-11-03 22:23,33.68,982.96,1008.74,214,24.48,7.47,-25,1
1635974660,2021-11-03 22:24,33.66,982.98,1008.76,214,24.48,7.46,-29,1
1635974721,2021-11-03 22:25,33.65,982.98,1008.76,214,24.47,7.46,-24,1
1635974781,2021-11-03 22:26,33.65,982.99,1008.77,214,24.48,7.46,-24,1
1635974841,2021-11-03 22:27,33.68,983.02,1008.80,214,24.48,7.47,-23,1
1635974902,2021-11-03 22:28,33.82,983.00,1008.78,214,24.48,7.54,-23,1
1635974962,2021-11-03 22:29,33.67,982.96,1008.74,214,24.47,7.46,-24,1
1635975022,2021-11-03 22:30,33.67,983.01,1008.79,214,24.47,7.46,-21,1
1635975082,2021-11-03 22:31,33.68,983.05,1008.83,214,24.47,7.47,-25,1
1635975263,2021-11-03 22:34,33.69,982.98,1008.77,214,24.45,7.45,-21,1
1635975324,2021-11-03 22:35,33.69,983.00,1008.78,214,24.46,7.46,-31,1
1635975384,2021-11-03 22:36,33.69,983.03,1008.81,214,24.45,7.45,-28,1
1635975444,2021-11-03 22:37,33.70,983.03,1008.81,214,24.45,7.46,-26,1
1635975504,2021-11-03 22:38,33.69,983.01,1008.79,214,24.45,7.45,-21,1
1635975565,2021-11-03 22:39,33.69,982.98,1008.76,214,24.46,7.46,-27,1
1635975625,2021-11-03 22:40,33.57,982.98,1008.77,214,24.44,7.39,-28,1
1635975685,2021-11-03 22:41,33.70,983.01,1008.79,214,24.45,7.46,-26,1
1635975745,2021-11-03 22:42,33.67,983.03,1008.81,214,24.45,7.45,-21,1
1635975806,2021-11-03 22:43,33.69,983.04,1008.82,214,24.45,7.45,-26,1
1635975866,2021-11-03 22:44,33.69,983.03,1008.81,214,24.45,7.45,-24,1
1635975926,2021-11-03 22:45,33.68,983.02,1008.80,214,24.45,7.45,-22,1
1635975987,2021-11-03 22:46,33.70,983.02,1008.80,214,24.45,7.46,-23,1
1635976047,2021-11-03 22:47,33.70,983.00,1008.78,214,24.45,7.46,-27,1
1635976107,2021-11-03 22:48,33.70,982.99,1008.78,214,24.44,7.45,-31,1
1635976167,2021-11-03 22:49,33.70,982.99,1008.78,214,24.44,7.45,-25,1
1635976228,2021-11-03 22:50,33.70,983.07,1008.85,214,24.44,7.45,-24,1
1635976288,2021-11-03 22:51,33.70,983.08,1008.86,214,24.44,7.45,-29,1
1635976348,2021-11-03 22:52,33.70,983.06,1008.85,214,24.45,7.46,-27,1
1635976409,2021-11-03 22:53,33.70,983.09,1008.87,214,24.44,7.45,-30,1
1635976469,2021-11-03 22:54,33.68,983.11,1008.89,214,24.44,7.44,-23,1
1635976529,2021-11-03 22:55,33.68,983.13,1008.91,214,24.44,7.44,-28,1
1635976589,2021-11-03 22:56,33.67,983.09,1008.87,214,24.44,7.44,-26,1
1635976650,2021-11-03 22:57,33.78,983.07,1008.85,214,24.45,7.49,-24,1
1635976770,2021-11-03 22:59,33.67,983.10,1008.88,214,24.44,7.44,-26,1
1635976831,2021-11-03 23:00,33.68,983.09,1008.88,214,24.44,7.44,-25,1
1635976891,2021-11-03 23:01,33.70,983.07,1008.86,214,24.44,7.45,-32,1
1635976951,2021-11-03 23:02,33.67,983.05,1008.83,214,24.45,7.45,-28,1
1635977011,2021-11-03 23:03,33.68,983.00,1008.79,214,24.44,7.44,-29,1
1635977072,2021-11-03 23:04,33.68,983.05,1008.84,214,24.44,7.44,-25,1
1635977132,2021-11-03 23:05,33.70,983.09,1008.87,214,24.44,7.45,-28,1
1635977253,2021-11-03 23:07,33.67,983.02,1008.81,214,24.44,7.44,-27,1
1635977313,2021-11-03 23:08,33.67,983.07,1008.85,214,24.43,7.43,-29,1
1635977373,2021-11-03 23:09,33.68,983.04,1008.82,214,24.44,7.44,-26,1
1635977494,2021-11-03 23:11,33.70,983.06,1008.85,214,24.44,7.45,-23,1
1635977554,2021-11-03 23:12,33.68,983.09,1008.87,214,24.44,7.44,-23,1
1635977614,2021-11-03 23:13,33.66,983.11,1008.89,214,24.44,7.43,-21,1
1635977674,2021-11-03 23:14,33.70,983.10,1008.88,214,24.43,7.44,-28,1
1635977735,2021-11-03 23:15,33.68,983.09,1008.87,214,24.45,7.45,-29,1
1635977795,2021-11-03 23:16,33.68,983.02,1008.81,214,24.44,7.44,-27,1
1635977855,2021-11-03 23:17,33.70,983.03,1008.81,214,24.44,7.45,-25,1
1635977916,2021-11-03 23:18,33.68,983.06,1008.85,214,24.44,7.44,-32,1
1635977976,2021-11-03 23:19,33.53,983.07,1008.85,214,24.44,7.38,-26,1
1635978036,2021-11-03 23:20,33.68,983.07,1008.85,214,24.44,7.44,-29,1
1635978096,2021-11-03 23:21,33.68,983.04,1008.82,214,24.44,7.44,-24,1
1635978157,2021-11-03 23:22,33.68,983.06,1008.85,214,24.44,7.44,-27,1
1635978217,2021-11-03 23:23,33.72,983.07,1008.85,214,24.44,7.46,-25,1
1635978277,2021-11-03 23:24,33.71,983.04,1008.82,214,24.43,7.44,-24,1
1635978338,2021-11-03 23:25,33.67,983.02,1008.80,214,24.44,7.44,-26,1
1635978398,2021-11-03 23:26,33.67,983.04,1008.82,214,24.44,7.44,-21,1
1635978458,2021-11-03 23:27,33.70,983.03,1008.81,214,24.44,7.45,-29,1
1635978518,2021-11-03 23:28,33.68,983.03,1008.82,214,24.44,7.44,-26,1
1635978579,2021-11-03 23:29,33.67,983.05,1008.84,214,24.44,7.44,-23,1
1635978639,2021-11-03 23:30,33.68,983.04,1008.82,214,24.44,7.44,-28,1
1635978699,2021-11-03 23:31,33.68,983.06,1008.85,214,24.41,7.42,-28,1
1635978760,2021-11-03 23:32,33.60,983.04,1008.83,214,24.44,7.40,-26,1
1635978820,2021-11-03 23:33,33.67,982.99,1008.78,214,24.44,7.44,-29,1
1635978880,2021-11-03 23:34,33.72,982.99,1008.78,214,24.43,7.45,-28,1
1635978940,2021-11-03 23:35,33.29,983.01,1008.80,214,24.43,7.26,-25,1
1635979001,2021-11-03 23:36,33.63,983.03,1008.81,214,24.44,7.42,-28,1
1635979121,2021-11-03 23:38,33.67,983.08,1008.86,214,24.44,7.44,-27,1
1635979181,2021-11-03 23:39,33.68,983.03,1008.82,214,24.44,7.44,-26,1
1635979242,2021-11-03 23:40,33.67,983.02,1008.80,214,24.44,7.44,-28,1
1635979362,2021-11-03 23:42,33.39,983.04,1008.83,214,24.44,7.31,-25,1
1635979423,2021-11-03 23:43,33.68,983.07,1008.86,214,24.44,7.44,-29,1
1635979543,2021-11-03 23:45,33.68,983.03,1008.82,214,24.43,7.43,-27,1
1635979603,2021-11-03 23:46,33.67,983.00,1008.78,214,24.43,7.43,-24,1
1635979664,2021-11-03 23:47,33.67,982.92,1008.70,214,24.43,7.43,-24,1
1635979724,2021-11-03 23:48,33.68,982.92,1008.70,214,24.43,7.43,-28,1
1635979784,2021-11-03 23:49,33.66,982.88,1008.66,214,24.43,7.42,-24,1
1635979845,2021-11-03 23:50,33.67,982.91,1008.69,214,24.43,7.43,-25,1
1635979905,2021-11-03 23:51,33.68,982.90,1008.68,214,24.43,7.43,-23,1
1635979965,2021-11-03 23:52,33.68,982.91,1008.69,214,24.42,7.43,-22,1
1635980025,2021-11-03 23:53,33.67,982.92,1008.70,214,24.43,7.43,-28,1
1635980086,2021-11-03 23:54,33.68,982.93,1008.71,214,24.43,7.43,-24,1
1635980146,2021-11-03 23:55,33.67,982.96,1008.74,214,24.43,7.43,-25,1
1635980206,2021-11-03 23:56,33.68,982.93,1008.71,214,24.43,7.43,-26,1
1635980267,2021-11-03 23:57,33.67,982.94,1008.72,214,24.44,7.44,-24,1
1635980327,2021-11-03 23:58,33.67,982.92,1008.71,214,24.43,7.43,-28,1
1635980387,2021-11-03 23:59,33.67,982.98,1008.76,214,24.43,7.43,-25,1