1635980447,2021-11-04 00:00,33.66,983.04,1008.82,214,24.43,7.42,-22,1
1635980508,2021-11-04 00:01,33.68,983.05,1008.84,214,24.43,7.43,-22,1
1635980568,2021-11-04 00:02,33.70,983.11,1008.89,214,24.43,7.44,-25,1
1635980628,2021-11-04 00:03,33.68,983.11,1008.89,214,24.43,7.43,-26,1
1635980749,2021-11-04 00:05,33.69,983.13,1008.91,214,24.42,7.43,-30,1
1635980809,2021-11-04 00:06,33.70,983.14,1008.92,214,24.43,7.44,-26,1
1635980869,2021-11-04 00:07,33.69,983.11,1008.89,214,24.42,7.43,-25,1
1635980930,2021-11-04 00:08,33.67,983.11,1008.89,214,24.42,7.42,-26,1
1635980990,2021-11-04 00:09,33.68,983.12,1008.90,214,24.43,7.43,-31,1
1635981050,2021-11-04 00:10,33.68,983.14,1008.92,214,24.42,7.42,-23,1
1635981110,2021-11-04 00:11,33.71,983.11,1008.89,214,24.42,7.43,-28,1
1635981171,2021-11-04 00:12,33.69,983.06,1008.84,214,24.42,7.43,-25,1
1635981231,2021-11-04 00:13,33.69,983.03,1008.82,214,24.42,7.43,-30,1
1635981291,2021-11-04 00:14,33.69,983.01,1008.79,214,24.42,7.43,-25,1
1635981352,2021-11-04 00:15,33.68,982.98,1008.76,214,24.42,7.42,-27,1
1635981412,2021-11-04 00:16,33.69,982.90,1008.68,214,24.42,7.43,-24,1
1635981472,2021-11-04 00:17,33.68,982.83,1008.61,214,24.42,7.42,-23,1
1635981532,2021-11-04 00:18,33.68,982.77,1008.56,214,24.42,7.42,-28,1
1635981593,2021-11-04 00:19,33.68,982.70,1008.48,214,24.42,7.42,-28,1
1635981653,2021-11-04 00:20,33.68,982.70,1008.48,214,24.42,7.42,-25,1
1635981713,2021-11-04 00:21,33.69,982.68,1008.46,214,24.42,7.43,-21,1
1635981774,2021-11-04 00:22,33.68,982.66,1008.44,214,24.42,7.42,-25,1
1635981834,2021-11-04 00:23,33.90,982.57,1008.35,214,24.41,7.51,-27,1
1635981894,2021-11-04 00:24,33.68,982.56,1008.34,214,24.41,7.42,-28,1
1635981954,2021-11-04 00:25,33.72,982.51,1008.30,214,24.41,7.43,-22,1
1635982015,2021-11-04 00:26,33.69,982.48,1008.26,214,24.41,7.42,-24,1
1635982075,2021-11-04 00:27,33.74,982.42,1008.20,214,24.40,7.43,-29,1
1635982135,2021-11-04 00:28,33.69,982.44,1008.23,214,24.41,7.42,-22,1
1635982195,2021-11-04 00:29,33.69,982.46,1008.24,214,24.41,7.42,-23,1
1635982256,2021-11-04 00:30,33.69,982.49,1008.28,214,24.41,7.42,-26,1
1635982316,2021-11-04 00:31,33.50,982.45,1008.23,214,24.40,7.33,-26,1
1635982376,2021-11-04 00:32,33.69,982.44,1008.22,214,24.41,7.42,-28,1
1635982436,2021-11-04 00:33,33.71,982.44,1008.22,214,24.40,7.42,-28,1
1635982496,2021-11-04 00:34,33.69,982.47,1008.25,214,24.40,7.41,-28,1
1635982617,2021-11-04 00:36,33.70,982.43,1008.22,214,24.40,7.42,-27,1
1635982677,2021-11-04 00:37,33.71,982.44,1008.22,214,24.39,7.41,-23,1
1635982737,2021-11-04 00:38,33.70,982.41,1008.19,214,24.39,7.41,-27,1
1635982797,2021-11-04 00:39,33.70,982.37,1008.16,214,24.39,7.41,-21,1
1635982857,2021-11-04 00:40,33.67,982.38,1008.16,214,24.40,7.40,-22,1
1635982917,2021-11-04 00:41,33.70,982.39,1008.17,214,24.40,7.42,-24,1
1635982977,2021-11-04 00:42,33.71,982.37,1008.16,214,24.39,7.41,-23,1
1635983037,2021-11-04 00:43,33.71,982.40,1008.18,214,24.38,7.40,-21,1
1635983097,2021-11-04 00:44,33.70,982.44,1008.22,214,24.39,7.41,-24,1
1635983157,2021-11-04 00:45,33.70,982.44,1008.23,214,24.40,7.42,-24,1
1635983217,2021-11-04 00:46,33.70,982.41,1008.19,214,24.40,7.42,-23,1
1635983278,2021-11-04 00:47,33.71,982.33,1008.12,214,24.40,7.42,-30,1
1635983338,2021-11-04 00:48,33.70,982.33,1008.11,214,24.40,7.42,-25,1
1635983398,2021-11-04 00:49,33.73,982.34,1008.12,214,24.40,7.43,-24,1
1635983458,2021-11-04 00:50,33.69,982.30,1008.08,214,24.39,7.40,-27,1
1635983518,2021-11-04 00:51,33.71,982.28,1008.07,214,24.40,7.42,-24,1
1635983578,2021-11-04 00:52,33.73,982.27,1008.05,214,24.40,7.43,-28,1
1635983638,2021-11-04 00:53,33.72,982.29,1008.07,214,24.39,7.42,-31,1
1635983698,2021-11-04 00:54,33.71,982.37,1008.15,214,24.40,7.42,-27,1
1635983818,2021-11-04 00:56,33.90,982.42,1008.20,214,24.39,7.49,-25,1
1635983878,2021-11-04 00:57,33.52,982.39,1008.17,214,24.39,7.33,-27,1
1635983939,2021-11-04 00:58,33.73,982.39,1008.17,214,24.39,7.42,-22,1
1635983999,2021-11-04 00:59,33.71,982.41,1008.19,214,24.39,7.41,-24,1
1635984059,2021-11-04 01:00,33.71,982.38,1008.17,214,24.39,7.41,-26,1
1635984119,2021-11-04 01:01,33.71,982.36,1008.15,214,24.40,7.42,-25,1
1635984179,2021-11-04 01:02,33.71,982.35,1008.13,214,24.39,7.41,-26,1
1635984239,2021-11-04 01:03,33.73,982.36,1008.14,214,24.39,7.42,-30,1
1635984299,2021-11-04 01:04,33.75,982.35,1008.13,214,24.39,7.43,-27,1
1635984359,2021-11-04 01:05,33.74,982.34,1008.12,214,24.39,7.42,-22,1
1635984419,2021-11-04 01:06,33.73,982.29,1008.07,214,24.39,7.42,-25,1
1635984479,2021-11-04 01:07,33.73,982.32,1008.10,214,24.39,7.42,-28,1
1635984539,2021-11-04 01:08,33.76,982.28,1008.06,214,24.39,7.43,-24,1
1635984599,2021-11-04 01:09,33.74,982.28,1008.06,214,24.38,7.41,-28,1
1635984660,2021-11-04 01:11,33.73,982.27,1008.05,214,24.38,7.41,-23,1
1635984720,2021-11-04 01:12,33.73,982.27,1008.05,214,24.39,7.42,-25,1
1635984780,2021-11-04 01:13,33.75,982.30,1008.08,214,24.39,7.43,-28,1
1635984840,2021-11-04 01:14,33.75,982.23,1008.02,214,24.38,7.42,-23,1
1635984900,2021-11-04 01:15,33.75,982.19,1007.97,214,24.39,7.43,-24,1
1635984960,2021-11-04 01:16,33.75,982.16,1007.94,214,24.38,7.42,-27,1
1635985020,2021-11-04 01:17,33.75,982.14,1007.93,214,24.38,7.42,-26,1
1635985080,2021-11-04 01:18,33.74,982.12,1007.91,214,24.39,7.42,-28,1
1635985140,2021-11-04 01:19,33.75,982.14,1007.92,214,24.38,7.42,-25,1
1635985200,2021-11-04 01:20,33.76,982.15,1007.93,214,24.38,7.42,-28,1
1635985260,2021-11-04 01:21,33.75,982.09,1007.87,214,24.38,7.42,-26,1
1635985320,2021-11-04 01:22,33.75,982.07,1007.85,214,24.38,7.42,-25,1
1635985501,2021-11-04 01:25,33.76,982.05,1007.84,214,24.38,7.42,-25,1
1635985561,2021-11-04 01:26,33.74,982.02,1007.80,214,24.38,7.41,-21,1
1635985681,2021-11-04 01:28,33.41,982.00,1007.78,214,24.37,7.26,-27,1
1635985741,2021-11-04 01:29,33.69,981.98,1007.76,214,24.38,7.39,-26,1
1635985864,2021-11-04 01:31,33.77,981.81,1007.59,214,24.38,7.43,-28,1
1635985925,2021-11-04 01:32,33.76,981.77,1007.55,214,24.38,7.42,-24,1
1635985985,2021-11-04 01:33,33.78,981.78,1007.56,214,24.38,7.43,-28,1
1635986045,2021-11-04 01:34,33.76,981.78,1007.56,214,24.38,7.42,-26,1
1635986105,2021-11-04 01:35,33.76,981.77,1007.55,214,24.38,7.42,-24,1
1635986166,2021-11-04 01:36,33.75,981.77,1007.55,214,24.37,7.41,-19,1
1635986226,2021-11-04 01:37,33.77,981.77,1007.55,214,24.38,7.43,-27,1
1635986286,2021-11-04 01:38,33.76,981.82,1007.60,214,24.37,7.41,-27,1
1635986347,2021-11-04 01:39,33.88,981.78,1007.56,214,24.38,7.47,-25,1
1635986407,2021-11-04 01:40,33.77,981.74,1007.52,214,24.38,7.43,-22,1
1635986467,2021-11-04 01:41,33.77,981.69,1007.47,214,24.38,7.43,-27,1
1635986527,2021-11-04 01:42,33.89,981.65,1007.43,214,24.37,7.47,-28,1
1635986588,2021-11-04 01:43,33.76,981.64,1007.43,214,24.37,7.41,-28,1
1635986648,2021-11-04 01:44,33.77,981.67,1007.46,214,24.38,7.43,-27,1
1635986708,2021-11-04 01:45,33.76,981.68,1007.47,214,24.38,7.42,-35,1
1635986769,2021-11-04 01:46,33.76,981.71,1007.49,214,24.38,7.42,-26,1
1635986829,2021-11-04 01:47,33.76,981.73,1007.51,214,24.38,7.42,-24,1
1635986889,2021-11-04 01:48,33.77,981.73,1007.51,214,24.37,7.42,-25,1
1635986949,2021-11-04 01:49,33.77,981.72,1007.50,214,24.37,7.42,-24,1
1635987010,2021-11-04 01:50,33.79,981.74,1007.53,214,24.37,7.43,-30,1
1635987070,2021-11-04 01:51,33.78,981.73,1007.51,214,24.37,7.42,-22,1
1635987130,2021-11-04 01:52,33.77,981.71,1007.49,214,24.37,7.42,-25,1
1635987191,2021-11-04 01:53,33.77,981.64,1007.43,214,24.37,7.42,-28,1
1635987251,2021-11-04 01:54,33.78,981.63,1007.41,214,24.37,7.42,-27,1
1635987311,2021-11-04 01:55,33.78,981.61,1007.39,214,24.36,7.41,-22,1
1635987432,2021-11-04 01:57,33.76,981.47,1007.25,214,24.36,7.40,-29,1
1635987492,2021-11-04 01:58,33.78,981.45,1007.23,214,24.37,7.42,-25,1
1635987552,2021-11-04 01:59,33.77,981.45,1007.23,214,24.37,7.42,-21,1
1635987612,2021-11-04 02:00,33.78,981.41,1007.19,214,24.36,7.41,-21,1
1635987673,2021-11-04 02:01,33.93,981.37,1007.16,214,24.37,7.49,-26,1
1635987733,2021-11-04 02:02,33.77,981.35,1007.13,214,24.36,7.41,-25,1
1635987793,2021-11-04 02:03,33.78,981.34,1007.13,214,24.36,7.41,-29,1
1635987854,2021-11-04 02:04,33.85,981.36,1007.15,214,24.37,7.45,-22,1
1635987914,2021-11-04 02:05,33.70,981.35,1007.13,214,24.36,7.38,-24,1
1635987974,2021-11-04 02:06,33.67,981.28,1007.07,214,24.36,7.36,-27,1
1635988034,2021-11-04 02:07,33.75,981.29,1007.07,214,24.37,7.41,-25,1
1635988095,2021-11-04 02:08,33.75,981.30,1007.08,214,24.37,7.41,-24,1
1635988155,2021-11-04 02:09,33.76,981.32,1007.10,214,24.36,7.40,-29,1
1635988215,2021-11-04 02:10,33.78,981.30,1007.09,214,24.37,7.42,-31,1
1635988276,2021-11-04 02:11,33.77,981.31,1007.10,214,24.36,7.41,-29,1
1635988336,2021-11-04 02:12,33.79,981.33,1007.11,214,24.36,7.42,-20,1
1635988396,2021-11-04 02:13,33.77,981.31,1007.09,214,24.36,7.41,-27,1
1635988456,2021-11-04 02:14,33.79,981.26,1007.04,214,24.36,7.42,-28,1
1635988517,2021-11-04 02:15,33.79,981.22,1007.00,214,24.36,7.42,-28,1
1635988577,2021-11-04 02:16,33.79,981.19,1006.97,214,24.36,7.42,-27,1
1635988637,2021-11-04 02:17,33.81,981.18,1006.97,214,24.36,7.43,-25,1
1635988698,2021-11-04 02:18,33.78,981.18,1006.96,214,24.36,7.41,-24,1
1635988758,2021-11-04 02:19,33.79,981.19,1006.97,214,24.36,7.42,-24,1
1635988818,2021-11-04 02:20,33.79,981.18,1006.97,214,24.36,7.42,-24,1
1635988878,2021-11-04 02:21,33.80,981.20,1006.98,214,24.36,7.42,-30,1
1635988939,2021-11-04 02:22,33.78,981.21,1007.00,214,24.36,7.41,-27,1
1635988999,2021-11-04 02:23,33.80,981.24,1007.02,214,24.34,7.40,-25,1
1635989059,2021-11-04 02:24,33.79,981.23,1007.01,214,24.36,7.42,-27,1
1635989120,2021-11-04 02:25,33.79,981.19,1006.97,214,24.36,7.42,-23,1
1635989180,2021-11-04 02:26,33.83,981.18,1006.96,214,24.36,7.44,-23,1
1635989240,2021-11-04 02:27,33.78,981.21,1007.00,214,24.36,7.41,-22,1
1635989300,2021-11-04 02:28,33.80,981.25,1007.03,214,24.36,7.42,-30,1
1635989361,2021-11-04 02:29,33.67,981.24,1007.02,214,24.36,7.36,-25,1
1635989421,2021-11-04 02:30,33.80,981.19,1006.97,214,24.36,7.42,-25,1
1635989481,2021-11-04 02:31,33.75,981.16,1006.94,214,24.36,7.40,-29,1
1635989542,2021-11-04 02:32,33.81,981.11,1006.89,214,24.36,7.43,-22,1
1635989602,2021-11-04 02:33,33.80,981.11,1006.89,214,24.36,7.42,-27,1
1635989722,2021-11-04 02:35,33.83,981.01,1006.80,214,24.36,7.44,-27,1
1635989783,2021-11-04 02:36,33.79,980.95,1006.74,214,24.36,7.42,-25,1
1635989843,2021-11-04 02:37,33.81,980.93,1006.71,214,24.34,7.41,-27,1
1635989903,2021-11-04 02:38,33.80,980.87,1006.66,214,24.36,7.42,-22,1
1635989964,2021-11-04 02:39,33.80,980.84,1006.62,214,24.36,7.42,-28,1
1635990024,2021-11-04 02:40,33.69,980.85,1006.63,214,24.35,7.37,-24,1
1635990084,2021-11-04 02:41,33.79,980.85,1006.64,214,24.36,7.42,-26,1
1635990144,2021-11-04 02:42,33.81,980.89,1006.67,214,24.35,7.42,-28,1
1635990205,2021-11-04 02:43,33.80,980.94,1006.72,214,24.36,7.42,-24,1
1635990265,2021-11-04 02:44,33.80,980.93,1006.71,214,24.35,7.41,-24,1
1635990325,2021-11-04 02:45,33.79,980.91,1006.70,214,24.36,7.42,-29,1
1635990386,2021-11-04 02:46,33.81,980.90,1006.68,214,24.35,7.42,-29,1
1635990506,2021-11-04 02:48,33.80,980.94,1006.72,214,24.35,7.41,-27,1
1635990567,2021-11-04 02:49,33.64,980.98,1006.76,214,24.36,7.36,-27,1
1635990627,2021-11-04 02:50,33.81,981.00,1006.79,214,24.36,7.43,-30,1
1635990687,2021-11-04 02:51,33.80,981.02,1006.80,214,24.35,7.41,-24,1
1635990747,2021-11-04 02:52,33.83,980.97,1006.75,214,24.35,7.43,-22,1
1635990808,2021-11-04 02:53,33.81,981.02,1006.81,214,24.35,7.42,-23,1
1635990928,2021-11-04 02:55,33.81,981.01,1006.79,214,24.36,7.43,-22,1
1635990989,2021-11-04 02:56,33.81,981.01,1006.79,214,24.36,7.43,-23,1
1635991049,2021-11-04 02:57,33.82,980.98,1006.77,214,24.35,7.42,-27,1
1635991109,2021-11-04 02:58,33.81,980.92,1006.70,214,24.35,7.42,-28,1
1635991169,2021-11-04 02:59,33.92,980.88,1006.66,214,24.36,7.47,-27,1
1635991230,2021-11-04 03:00,33.80,980.86,1006.65,214,24.35,7.41,-27,1
1635991290,2021-11-04 03:01,33.81,980.87,1006.65,214,24.35,7.42,-22,1
1635991350,2021-11-04 03:02,33.81,980.83,1006.61,214,24.35,7.42,-31,1
1635991411,2021-11-04 03:03,33.81,980.79,1006.57,214,24.35,7.42,-24,1
1635991471,2021-11-04 03:04,33.81,980.77,1006.55,214,24.35,7.42,-27,1
1635991531,2021-11-04 03:05,33.82,980.79,1006.57,214,24.35,7.42,-23,1
1635991591,2021-11-04 03:06,33.82,980.80,1006.58,214,24.36,7.43,-30,1
1635991652,2021-11-04 03:07,33.82,980.81,1006.59,214,24.35,7.42,-23,1
1635991712,2021-11-04 03:08,33.82,980.81,1006.59,214,24.36,7.43,-27,1
1635991772,2021-11-04 03:09,33.80,980.77,1006.55,214,24.36,7.42,-30,1
1635991832,2021-11-04 03:10,33.81,980.74,1006.53,214,24.36,7.43,-27,1
1635991953,2021-11-04 03:12,33.67,980.67,1006.46,214,24.36,7.36,-27,1
1635992013,2021-11-04 03:13,33.83,980.69,1006.47,214,24.35,7.43,-28,1
1635992074,2021-11-04 03:14,33.81,980.67,1006.45,214,24.35,7.42,-27,1
1635992134,2021-11-04 03:15,33.81,980.71,1006.49,214,24.36,7.43,-25,1
1635992194,2021-11-04 03:16,33.82,980.73,1006.51,214,24.35,7.42,-25,1
1635992254,2021-11-04 03:17,33.84,980.73,1006.51,214,24.35,7.43,-32,1
1635992315,2021-11-04 03:18,33.84,980.68,1006.47,214,24.35,7.43,-27,1
1635992375,2021-11-04 03:19,33.84,980.62,1006.40,214,24.35,7.43,-28,1
1635992435,2021-11-04 03:20,33.84,980.55,1006.34,214,24.35,7.43,-24,1
1635992496,2021-11-04 03:21,33.83,980.52,1006.30,214,24.35,7.43,-31,1
1635992556,2021-11-04 03:22,33.82,980.51,1006.29,214,24.35,7.42,-29,1
1635992616,2021-11-04 03:23,33.72,980.49,1006.27,214,24.36,7.39,-27,1
1635992676,2021-11-04 03:24,33.82,980.50,1006.29,214,24.36,7.43,-30,1
1635992737,2021-11-04 03:25,33.81,980.46,1006.24,214,24.36,7.43,-26,1
1635992797,2021-11-04 03:26,33.82,980.49,1006.28,214,24.35,7.42,-24,1
1635992857,2021-11-04 03:27,33.83,980.54,1006.32,214,24.36,7.44,-24,1
1635992917,2021-11-04 03:28,33.86,980.58,1006.36,214,24.36,7.45,-28,1
1635992978,2021-11-04 03:29,33.83,980.55,1006.33,214,24.35,7.43,-29,1
1635993038,2021-11-04 03:30,33.83,980.46,1006.24,214,24.35,7.43,-25,1
1635993098,2021-11-04 03:31,33.84,980.44,1006.22,214,24.35,7.43,-25,1
1635993158,2021-11-04 03:32,33.84,980.39,1006.17,214,24.35,7.43,-26,1
1635993219,2021-11-04 03:33,33.73,980.36,1006.14,214,24.35,7.38,-25,1
1635993279,2021-11-04 03:34,33.83,980.43,1006.21,214,24.35,7.43,-26,1
1635993339,2021-11-04 03:35,33.84,980.42,1006.20,214,24.35,7.43,-26,1
1635993399,2021-11-04 03:36,33.83,980.37,1006.15,214,24.35,7.43,-30,1
1635993520,2021-11-04 03:38,33.84,980.31,1006.09,214,24.35,7.43,-29,1
1635993580,2021-11-04 03:39,33.85,980.39,1006.17,214,24.35,7.44,-26,1
1635993640,2021-11-04 03:40,33.84,980.40,1006.18,214,24.36,7.44,-24,1
1635993761,2021-11-04 03:42,33.85,980.29,1006.07,214,24.35,7.44,-26,1
1635993821,2021-11-04 03:43,33.84,980.24,1006.02,214,24.35,7.43,-25,1
1635993881,2021-11-04 03:44,33.83,980.23,1006.02,214,24.34,7.42,-25,1
1635993942,2021-11-04 03:45,33.84,980.27,1006.06,214,24.31,7.40,-25,1
1635994002,2021-11-04 03:46,33.85,980.19,1005.97,214,24.35,7.44,-27,1
1635994122,2021-11-04 03:48,33.82,980.16,1005.94,214,24.35,7.42,-26,1
1635994183,2021-11-04 03:49,33.84,980.17,1005.95,214,24.33,7.41,-26,1
1635994243,2021-11-04 03:50,33.84,980.14,1005.92,214,24.35,7.43,-20,1
1635994303,2021-11-04 03:51,33.84,980.14,1005.92,214,24.34,7.42,-25,1
1635994364,2021-11-04 03:52,33.86,980.16,1005.94,214,24.35,7.44,-29,1
1635994424,2021-11-04 03:53,33.86,980.16,1005.95,214,24.35,7.44,-25,1
1635994484,2021-11-04 03:54,33.85,980.13,1005.92,214,24.35,7.44,-25,1
1635994544,2021-11-04 03:55,33.85,980.10,1005.88,214,24.35,7.44,-28,1
1635994605,2021-11-04 03:56,33.86,980.09,1005.88,214,24.36,7.45,-25,1
1635994665,2021-11-04 03:57,33.86,980.11,1005.90,214,24.36,7.45,-20,1
1635994725,2021-11-04 03:58,33.85,980.11,1005.89,214,24.35,7.44,-25,1
1635994785,2021-11-04 03:59,33.89,980.09,1005.87,214,24.36,7.46,-28,1
1635994846,2021-11-04 04:00,33.86,980.06,1005.84,214,24.35,7.44,-25,1
1635994906,2021-11-04 04:01,33.93,980.06,1005.84,214,24.35,7.47,-30,1
1635994966,2021-11-04 04:02,33.85,980.11,1005.90,214,24.35,7.44,-26,1
1635995027,2021-11-04 04:03,33.88,980.13,1005.91,214,24.35,7.45,-25,1
1635995087,2021-11-04 04:04,33.87,980.20,1005.98,214,24.35,7.45,-23,1
1635995147,2021-11-04 04:05,33.87,980.18,1005.96,214,24.35,7.45,-30,1
1635995207,2021-11-04 04:06,33.87,980.17,1005.96,214,24.35,7.45,-26,1
1635995268,2021-11-04 04:07,33.87,980.10,1005.88,214,24.35,7.45,-26,1
1635995328,2021-11-04 04:08,33.87,980.09,1005.87,214,24.35,7.45,-26,1
1635995388,2021-11-04 04:09,33.86,980.10,1005.89,214,24.35,7.44,-26,1
1635995449,2021-11-04 04:10,33.87,980.11,1005.89,214,24.35,7.45,-26,1
1635995509,2021-11-04 04:11,33.87,980.08,1005.87,214,24.35,7.45,-25,1
1635995569,2021-11-04 04:12,33.89,980.05,1005.83,214,24.34,7.44,-27,1
1635995629,2021-11-04 04:13,33.87,980.03,1005.82,214,24.35,7.45,-25,1
1635995690,2021-11-04 04:14,33.89,979.96,1005.74,214,24.34,7.44,-31,1
1635995750,2021-11-04 04:15,33.89,979.91,1005.70,214,24.35,7.45,-26,1
1635995810,2021-11-04 04:16,33.87,979.94,1005.72,214,24.35,7.45,-25,1
1635995871,2021-11-04 04:17,33.89,979.95,1005.73,214,24.35,7.45,-25,1
1635995931,2021-11-04 04:18,33.89,979.94,1005.72,214,24.35,7.45,-24,1
1635995991,2021-11-04 04:19,33.89,979.92,1005.71,214,24.34,7.44,-29,1
1635996051,2021-11-04 04:20,33.89,979.91,1005.70,214,24.35,7.45,-28,1
1635996112,2021-11-04 04:21,33.90,979.93,1005.72,214,24.35,7.46,-21,1
1635996172,2021-11-04 04:22,33.89,979.94,1005.72,214,24.34,7.44,-23,1
1635996232,2021-11-04 04:23,33.89,979.89,1005.67,214,24.35,7.45,-26,1
1635996293,2021-11-04 04:24,33.90,979.92,1005.70,214,24.34,7.45,-25,1
1635996353,2021-11-04 04:25,33.90,979.90,1005.68,214,24.35,7.46,-25,1
1635996413,2021-11-04 04:26,33.78,979.93,1005.71,214,24.33,7.39,-25,1
1635996473,2021-11-04 04:27,33.89,979.91,1005.69,214,24.34,7.44,-27,1
1635996534,2021-11-04 04:28,33.89,979.87,1005.65,214,24.35,7.45,-28,1
1635996594,2021-11-04 04:29,33.87,979.87,1005.65,214,24.34,7.44,-28,1
1635996654,2021-11-04 04:30,33.90,979.87,1005.65,214,24.35,7.46,-27,1
1635996715,2021-11-04 04:31,33.92,979.88,1005.67,214,24.35,7.46,-24,1
1635996775,2021-11-04 04:32,33.91,979.88,1005.66,214,24.35,7.46,-29,1
1635996835,2021-11-04 04:33,33.91,979.90,1005.68,214,24.35,7.46,-21,1
1635996895,2021-11-04 04:34,33.91,979.89,1005.68,214,24.35,7.46,-23,1
1635996956,2021-11-04 04:35,33.91,979.81,1005.60,214,24.35,7.46,-27,1
1635997016,2021-11-04 04:36,33.90,979.77,1005.56,214,24.35,7.46,-24,1
1635997076,2021-11-04 04:37,33.90,979.76,1005.54,214,24.35,7.46,-27,1
1635997137,2021-11-04 04:38,33.91,979.80,1005.59,214,24.35,7.46,-28,1
1635997197,2021-11-04 04:39,33.91,979.87,1005.65,214,24.35,7.46,-28,1
1635997257,2021-11-04 04:40,33.91,979.88,1005.67,214,24.34,7.45,-23,1
1635997317,2021-11-04 04:41,34.02,979.88,1005.67,214,24.35,7.51,-29,1
1635997377,2021-11-04 04:42,33.90,979.83,1005.61,214,24.35,7.46,-24,1
1635997437,2021-11-04 04:43,34.12,979.79,1005.57,214,24.33,7.53,-23,1
1635997497,2021-11-04 04:44,33.91,979.76,1005.55,214,24.33,7.44,-21,1
1635997557,2021-11-04 04:45,33.92,979.75,1005.53,214,24.33,7.45,-27,1
1635997617,2021-11-04 04:46,33.91,979.74,1005.52,214,24.35,7.46,-19,1
1635997677,2021-11-04 04:47,33.92,979.77,1005.55,214,24.35,7.46,-20,1
1635997737,2021-11-04 04:48,33.91,979.78,1005.56,214,24.33,7.44,-27,1
1635997798,2021-11-04 04:49,33.83,979.77,1005.55,214,24.33,7.41,-17,1
1635997858,2021-11-04 04:50,33.91,979.76,1005.54,214,24.34,7.45,-25,1
1635997918,2021-11-04 04:51,33.91,979.72,1005.50,214,24.34,7.45,-24,1
1635997978,2021-11-04 04:52,33.91,979.71,1005.49,214,24.34,7.45,-28,1
1635998038,2021-11-04 04:53,33.93,979.72,1005.50,214,24.35,7.47,-25,1
1635998158,2021-11-04 04:55,33.93,979.70,1005.48,214,24.33,7.45,-23,1
1635998218,2021-11-04 04:56,33.92,979.65,1005.44,214,24.34,7.46,-29,1
1635998278,2021-11-04 04:57,33.92,979.65,1005.43,214,24.34,7.46,-24,1
1635998338,2021-11-04 04:58,33.92,979.65,1005.44,214,24.34,7.46,-29,1
1635998398,2021-11-04 04:59,33.73,979.64,1005.43,214,24.35,7.38,-27,1
1635998458,2021-11-04 05:00,34.03,979.66,1005.44,214,24.34,7.50,-23,1
1635998519,2021-11-04 05:01,33.92,979.64,1005.42,214,24.34,7.46,-29,1
1635998579,2021-11-04 05:02,33.92,979.58,1005.37,214,24.34,7.46,-26,1
1635998699,2021-11-04 05:04,33.92,979.63,1005.41,214,24.34,7.46,-30,1
1635998759,2021-11-04 05:05,33.94,979.58,1005.37,214,24.33,7.46,-28,1
1635998819,2021-11-04 05:06,33.92,979.61,1005.40,214,24.35,7.46,-28,1
1635998879,2021-11-04 05:07,33.98,979.54,1005.32,214,24.35,7.49,-29,1
1635998939,2021-11-04 05:08,33.86,979.51,1005.30,214,24.35,7.44,-22,1
1635998999,2021-11-04 05:09,33.93,979.48,1005.26,214,24.34,7.46,-27,1
1635999059,2021-11-04 05:10,33.93,979.46,1005.24,214,24.34,7.46,-28,1
1635999119,2021-11-04 05:11,33.93,979.44,1005.22,214,24.34,7.46,-26,1
1635999179,2021-11-04 05:12,33.94,979.44,1005.22,214,24.34,7.47,-26,1
1635999240,2021-11-04 05:14,33.95,979.46,1005.25,214,24.34,7.47,-20,1
1635999300,2021-11-04 05:15,33.93,979.46,1005.24,214,24.35,7.47,-25,1
1635999360,2021-11-04 05:16,33.95,979.46,1005.24,214,24.33,7.46,-26,1
1635999420,2021-11-04 05:17,33.92,979.40,1005.18,214,24.34,7.46,-28,1
1635999480,2021-11-04 05:18,33.95,979.42,1005.20,214,24.33,7.46,-25,1
1635999540,2021-11-04 05:19,33.95,979.48,1005.26,214,24.34,7.47,-26,1
1635999600,2021-11-04 05:20,33.94,979.52,1005.30,214,24.34,7.47,-27,1
1635999660,2021-11-04 05:21,33.95,979.51,1005.29,214,24.34,7.47,-26,1
1635999720,2021-11-04 05:22,33.95,979.43,1005.22,214,24.34,7.47,-24,1
1635999780,2021-11-04 05:23,33.93,979.43,1005.22,214,24.34,7.46,-26,1
1635999840,2021-11-04 05:24,33.93,979.40,1005.18,214,24.33,7.45,-24,1
1635999900,2021-11-04 05:25,33.95,979.33,1005.12,214,24.34,7.47,-25,1
1635999961,2021-11-04 05:26,33.81,979.29,1005.07,214,24.34,7.41,-26,1
1636000021,2021-11-04 05:27,33.93,979.23,1005.01,214,24.34,7.46,-26,1
1636000081,2021-11-04 05:28,33.93,979.18,1004.96,214,24.34,7.46,-24,1
1636000141,2021-11-04 05:29,33.93,979.20,1004.98,214,24.33,7.45,-22,1
1636000201,2021-11-04 05:30,33.94,979.23,1005.02,214,24.33,7.46,-25,1
1636000261,2021-11-04 05:31,33.95,979.25,1005.03,214,24.34,7.47,-24,1
1636000321,2021-11-04 05:32,34.18,979.28,1005.06,214,24.34,7.57,-26,1
1636000381,2021-11-04 05:33,33.94,979.26,1005.04,214,24.33,7.46,-25,1
1636000441,2021-11-04 05:34,33.95,979.20,1004.98,214,24.34,7.47,-29,1
1636000501,2021-11-04 05:35,33.95,979.15,1004.94,214,24.34,7.47,-25,1
1636000562,2021-11-04 05:36,33.96,979.17,1004.95,214,24.34,7.47,-25,1
1636000622,2021-11-04 05:37,33.95,979.18,1004.96,214,24.34,7.47,-24,1
1636000745,2021-11-04 05:39,33.96,979.14,1004.92,214,24.34,7.47,-21,1
1636000865,2021-11-04 05:41,33.83,979.10,1004.88,214,24.34,7.42,-27,1
1636000926,2021-11-04 05:42,33.95,979.08,1004.86,214,24.33,7.46,-27,1
1636000986,2021-11-04 05:43,33.95,979.06,1004.84,214,24.33,7.46,-27,1
1636001046,2021-11-04 05:44,33.96,979.05,1004.84,214,24.33,7.46,-29,1
1636001107,2021-11-04 05:45,33.96,979.12,1004.90,214,24.34,7.47,-23,1
1636001167,2021-11-04 05:46,33.95,979.05,1004.83,214,24.33,7.46,-28,1
1636001227,2021-11-04 05:47,34.08,979.04,1004.83,214,24.33,7.52,-23,1
1636001287,2021-11-04 05:48,33.97,979.07,1004.85,214,24.33,7.47,-27,1
1636001348,2021-11-04 05:49,33.96,979.08,1004.86,214,24.33,7.47,-24,1
1636001408,2021-11-04 05:50,33.96,979.06,1004.85,214,24.33,7.47,-24,1
1636001468,2021-11-04 05:51,33.96,979.04,1004.83,214,24.33,7.47,-23,1
1636001529,2021-11-04 05:52,33.97,979.05,1004.83,214,24.34,7.48,-26,1
1636001589,2021-11-04 05:53,33.95,979.07,1004.86,214,24.34,7.47,-25,1
1636001649,2021-11-04 05:54,33.97,979.08,1004.86,214,24.33,7.47,-24,1
1636001710,2021-11-04 05:55,34.16,979.09,1004.88,214,24.34,7.56,-24,1
1636001830,2021-11-04 05:57,33.95,979.08,1004.86,214,24.35,7.48,-24,1
1636001890,2021-11-04 05:58,33.95,979.09,1004.87,214,24.35,7.48,-22,1
1636001951,2021-11-04 05:59,34.09,979.10,1004.88,214,24.35,7.54,-26,1
1636002011,2021-11-04 06:00,33.95,979.13,1004.91,214,24.34,7.47,-30,1
1636002071,2021-11-04 06:01,33.96,979.17,1004.95,214,24.34,7.47,-26,1
1636002132,2021-11-04 06:02,33.95,979.20,1004.98,214,24.35,7.48,-24,1
1636002192,2021-11-04 06:03,33.95,979.17,1004.96,214,24.35,7.48,-26,1
1636002252,2021-11-04 06:04,33.95,979.10,1004.89,214,24.35,7.48,-25,1
1636002312,2021-11-04 06:05,33.94,979.03,1004.81,214,24.35,7.47,-22,1
1636002373,2021-11-04 06:06,33.94,978.96,1004.74,214,24.35,7.47,-24,1
1636002433,2021-11-04 06:07,33.93,978.92,1004.70,214,24.36,7.48,-26,1
1636002493,2021-11-04 06:08,33.95,978.88,1004.66,214,24.35,7.48,-27,1
1636002554,2021-11-04 06:09,33.94,978.88,1004.66,214,24.36,7.48,-25,1
1636002614,2021-11-04 06:10,34.02,978.89,1004.68,214,24.36,7.52,-25,1
1636002674,2021-11-04 06:11,34.07,978.89,1004.67,214,24.36,7.54,-25,1
1636002734,2021-11-04 06:12,33.95,978.85,1004.63,214,24.36,7.49,-24,1
1636002795,2021-11-04 06:13,33.95,978.84,1004.62,214,24.36,7.49,-23,1
1636002855,2021-11-04 06:14,33.93,978.81,1004.60,214,24.37,7.49,-25,1
1636002915,2021-11-04 06:15,33.93,978.80,1004.59,214,24.37,7.49,-25,1
1636002976,2021-11-04 06:16,33.94,978.80,1004.58,214,24.37,7.49,-24,1
1636003036,2021-11-04 06:17,33.99,978.76,1004.55,214,24.37,7.51,-23,1
1636003096,2021-11-04 06:18,33.92,978.74,1004.52,214,24.38,7.49,-28,1
1636003156,2021-11-04 06:19,33.94,978.70,1004.49,214,24.37,7.49,-27,1
1636003217,2021-11-04 06:20,33.92,978.70,1004.48,214,24.38,7.49,-26,1
1636003277,2021-11-04 06:21,33.92,978.71,1004.49,214,24.38,7.49,-26,1
1636003337,2021-11-04 06:22,33.93,978.72,1004.50,214,24.38,7.50,-28,1
1636003397,2021-11-04 06:23,34.22,978.70,1004.49,214,24.38,7.62,-27,1
1636003458,2021-11-04 06:24,33.91,978.75,1004.53,214,24.38,7.49,-29,1
1636003518,2021-11-04 06:25,33.92,978.75,1004.53,214,24.38,7.49,-27,1
1636003578,2021-11-04 06:26,33.92,978.79,1004.58,214,24.38,7.49,-25,1
1636003639,2021-11-04 06:27,33.92,978.83,1004.61,214,24.39,7.50,-26,1
1636003699,2021-11-04 06:28,33.93,978.81,1004.60,214,24.39,7.51,-29,1
1636003759,2021-11-04 06:29,33.92,978.82,1004.61,214,24.39,7.50,-25,1
1636003819,2021-11-04 06:30,33.91,978.76,1004.54,214,24.39,7.50,-23,1
1636003940,2021-11-04 06:32,33.68,978.68,1004.46,214,24.39,7.40,-26,1
1636004000,2021-11-04 06:33,33.91,978.68,1004.46,214,24.40,7.51,-28,1
1636004061,2021-11-04 06:34,33.90,978.65,1004.44,214,24.40,7.50,-29,1
1636004121,2021-11-04 06:35,33.90,978.59,1004.37,214,24.40,7.50,-28,1
1636004181,2021-11-04 06:36,33.91,978.50,1004.28,214,24.39,7.50,-28,1
1636004241,2021-11-04 06:37,33.92,978.49,1004.28,214,24.39,7.50,-27,1
1636004302,2021-11-04 06:38,33.91,978.48,1004.26,214,24.40,7.51,-23,1
1636004362,2021-11-04 06:39,33.91,978.48,1004.26,214,24.40,7.51,-25,1
1636004422,2021-11-04 06:40,33.91,978.41,1004.19,214,24.39,7.50,-23,1
1636004483,2021-11-04 06:41,33.89,978.40,1004.18,214,24.39,7.49,-20,1
1636004543,2021-11-04 06:42,34.16,978.39,1004.18,214,24.40,7.61,-28,1
1636004603,2021-11-04 06:43,33.90,978.35,1004.13,214,24.40,7.50,-24,1
1636004663,2021-11-04 06:44,33.89,978.30,1004.08,214,24.40,7.50,-26,1
1636004724,2021-11-04 06:45,33.90,978.29,1004.07,214,24.39,7.49,-30,1
1636004784,2021-11-04 06:46,33.89,978.24,1004.02,214,24.41,7.51,-24,1
1636004844,2021-11-04 06:47,33.80,978.22,1004.01,214,24.40,7.46,-31,1
1636004905,2021-11-04 06:48,33.91,978.15,1003.93,214,24.41,7.51,-19,1
1636004965,2021-11-04 06:49,33.89,978.15,1003.93,214,24.41,7.51,-19,1
1636005025,2021-11-04 06:50,33.90,978.10,1003.88,214,24.41,7.51,-30,1
1636005146,2021-11-04 06:52,33.80,978.07,1003.85,214,24.40,7.46,-27,1
1636005206,2021-11-04 06:53,33.91,978.16,1003.95,214,24.41,7.51,-23,1
1636005266,2021-11-04 06:54,33.89,978.09,1003.87,214,24.41,7.51,-27,1
1636005387,2021-11-04 06:56,33.90,978.03,1003.81,214,24.41,7.51,-23,1
1636005507,2021-11-04 06:58,33.90,977.91,1003.69,214,24.41,7.51,-27,1
1636005568,2021-11-04 06:59,33.89,977.91,1003.70,214,24.41,7.51,-30,1
1636005688,2021-11-04 07:01,33.88,977.83,1003.61,214,24.41,7.50,-24,1
1636005749,2021-11-04 07:02,33.89,977.81,1003.59,214,24.41,7.51,-29,1
1636005809,2021-11-04 07:03,33.89,977.76,1003.54,214,24.41,7.51,-24,1
1636005869,2021-11-04 07:04,34.00,977.73,1003.51,214,24.41,7.55,-26,1
1636005929,2021-11-04 07:05,33.89,977.74,1003.53,214,24.41,7.51,-24,1
1636005990,2021-11-04 07:06,33.90,977.74,1003.53,214,24.41,7.51,-23,1
1636006050,2021-11-04 07:07,33.91,977.71,1003.49,214,24.41,7.51,-27,1
1636006171,2021-11-04 07:09,33.69,977.74,1003.52,214,24.41,7.42,-25,1
1636006231,2021-11-04 07:10,33.89,977.77,1003.55,214,24.42,7.51,-25,1
1636006291,2021-11-04 07:11,33.90,977.79,1003.57,214,24.41,7.51,-27,1
1636006351,2021-11-04 07:12,33.91,977.79,1003.57,214,24.40,7.51,-23,1
1636006412,2021-11-04 07:13,33.90,977.79,1003.57,214,24.41,7.51,-26,1
1636006472,2021-11-04 07:14,33.91,977.75,1003.54,214,24.41,7.51,-21,1
1636006532,2021-11-04 07:15,33.89,977.71,1003.49,214,24.40,7.50,-21,1
1636006593,2021-11-04 07:16,33.91,977.66,1003.45,214,24.40,7.51,-28,1
1636006653,2021-11-04 07:17,33.91,977.64,1003.42,214,24.41,7.51,-24,1
1636006713,2021-11-04 07:18,33.90,977.58,1003.36,214,24.41,7.51,-27,1
1636006773,2021-11-04 07:19,33.98,977.56,1003.34,214,24.41,7.54,-28,1
1636006834,2021-11-04 07:20,33.91,977.56,1003.34,214,24.41,7.51,-31,1
1636006894,2021-11-04 07:21,33.91,977.51,1003.30,214,24.41,7.51,-25,1
1636006954,2021-11-04 07:22,33.93,977.53,1003.31,214,24.41,7.52,-24,1
1636007015,2021-11-04 07:23,33.92,977.53,1003.32,214,24.41,7.52,-29,1
1636007075,2021-11-04 07:24,33.92,977.57,1003.35,214,24.40,7.51,-26,1
1636007135,2021-11-04 07:25,33.92,977.57,1003.36,214,24.41,7.52,-23,1
1636007195,2021-11-04 07:26,33.92,977.57,1003.35,214,24.41,7.52,-26,1
1636007256,2021-11-04 07:27,33.95,977.59,1003.37,214,24.41,7.53,-25,1
1636007316,2021-11-04 07:28,33.93,977.62,1003.41,214,24.41,7.52,-29,1
1636007376,2021-11-04 07:29,33.94,977.62,1003.40,214,24.37,7.49,-27,1
1636007437,2021-11-04 07:30,33.95,977.63,1003.41,214,24.38,7.50,-26,1
1636007497,2021-11-04 07:31,33.87,977.64,1003.42,214,24.41,7.50,-25,1
1636007557,2021-11-04 07:32,33.97,977.69,1003.48,214,24.41,7.54,-21,1
1636007618,2021-11-04 07:33,33.96,977.65,1003.43,214,24.40,7.53,-25,1
1636007678,2021-11-04 07:34,33.96,977.65,1003.43,214,24.41,7.53,-28,1
1636007738,2021-11-04 07:35,33.96,977.61,1003.39,214,24.41,7.53,-21,1
1636007859,2021-11-04 07:37,33.95,977.58,1003.36,214,24.41,7.53,-23,1
1636007919,2021-11-04 07:38,33.97,977.58,1003.36,214,24.42,7.55,-30,1
1636007979,2021-11-04 07:39,33.96,977.60,1003.38,214,24.42,7.54,-30,1
1636008040,2021-11-04 07:40,33.96,977.61,1003.40,214,24.41,7.53,-27,1
1636008100,2021-11-04 07:41,33.96,977.64,1003.42,214,24.41,7.53,-23,1
1636008160,2021-11-04 07:42,33.98,977.63,1003.42,214,24.41,7.54,-30,1
1636008220,2021-11-04 07:43,33.96,977.63,1003.41,214,24.42,7.54,-24,1
1636008281,2021-11-04 07:44,34.01,977.60,1003.39,214,24.41,7.56,-22,1
1636008341,2021-11-04 07:45,34.00,977.62,1003.40,214,24.42,7.56,-27,1
1636008401,2021-11-04 07:46,34.10,977.61,1003.39,214,24.42,7.60,-27,1
1636008462,2021-11-04 07:47,33.96,977.60,1003.39,214,24.41,7.53,-26,1
1636008522,2021-11-04 07:48,33.98,977.61,1003.40,214,24.42,7.55,-30,1
1636008582,2021-11-04 07:49,33.99,977.62,1003.41,214,24.42,7.56,-24,1
1636008642,2021-11-04 07:50,33.98,977.60,1003.38,214,24.42,7.55,-27,1
1636008703,2021-11-04 07:51,33.97,977.53,1003.31,214,24.42,7.55,-25,1
1636008763,2021-11-04 07:52,33.97,977.51,1003.29,214,24.42,7.55,-30,1
1636008823,2021-11-04 07:53,33.99,977.50,1003.28,214,24.42,7.56,-26,1
1636008884,2021-11-04 07:54,34.00,977.47,1003.26,214,24.41,7.55,-27,1
1636008944,2021-11-04 07:55,34.04,977.51,1003.29,214,24.43,7.59,-24,1
1636009004,2021-11-04 07:56,34.06,977.52,1003.31,214,24.43,7.59,-23,1
1636009065,2021-11-04 07:57,34.14,977.51,1003.29,214,24.43,7.63,-24,1
1636009125,2021-11-04 07:58,34.11,977.52,1003.30,214,24.44,7.63,-25,1
1636009185,2021-11-04 07:59,33.98,977.51,1003.29,214,24.44,7.57,-28,1
1636009245,2021-11-04 08:00,34.14,977.48,1003.26,214,24.44,7.64,-26,1
1636009306,2021-11-04 08:01,34.14,977.47,1003.25,214,24.45,7.65,-22,1
1636009366,2021-11-04 08:02,34.14,977.42,1003.21,214,24.44,7.64,-28,1
1636009426,2021-11-04 08:03,34.16,977.36,1003.15,214,24.44,7.65,-27,1
1636009487,2021-11-04 08:04,34.19,977.39,1003.17,214,24.45,7.67,-29,1
1636009547,2021-11-04 08:05,34.14,977.42,1003.20,214,24.46,7.66,-28,1
1636009607,2021-11-04 08:06,34.17,977.49,1003.27,214,24.45,7.66,-22,1
1636009667,2021-11-04 08:07,34.13,977.59,1003.38,214,24.45,7.65,-28,1
1636009728,2021-11-04 08:08,34.16,977.63,1003.41,214,24.45,7.65,-25,1
1636009788,2021-11-04 08:09,34.17,977.61,1003.39,214,24.46,7.67,-21,1
1636009848,2021-11-04 08:10,34.17,977.62,1003.40,214,24.46,7.67,-24,1
1636009909,2021-11-04 08:11,34.18,977.59,1003.37,214,24.46,7.67,-26,1
1636009969,2021-11-04 08:12,34.17,977.58,1003.37,214,24.46,7.67,-25,1
1636010029,2021-11-04 08:13,34.17,977.63,1003.41,214,24.46,7.67,-25,1
1636010090,2021-11-04 08:14,34.15,977.60,1003.39,214,24.46,7.66,-24,1
1636010150,2021-11-04 08:15,34.17,977.55,1003.33,214,24.46,7.67,-26,1
1636010210,2021-11-04 08:16,34.18,977.56,1003.34,214,24.47,7.68,-24,1
1636010271,2021-11-04 08:17,34.17,977.58,1003.36,214,24.46,7.67,-28,1
1636010331,2021-11-04 08:18,34.21,977.62,1003.40,214,24.47,7.70,-25,1
1636010391,2021-11-04 08:19,34.16,977.64,1003.42,214,24.47,7.67,-28,1
1636010452,2021-11-04 08:20,34.17,977.67,1003.45,214,24.47,7.68,-22,1
1636010512,2021-11-04 08:21,34.17,977.64,1003.42,214,24.47,7.68,-28,1
1636010572,2021-11-04 08:22,34.16,977.57,1003.36,214,24.47,7.67,-23,1
1636010633,2021-11-04 08:23,34.17,977.52,1003.30,214,24.47,7.68,-25,1
1636010693,2021-11-04 08:24,34.16,977.50,1003.28,214,24.47,7.67,-30,1
1636010753,2021-11-04 08:25,34.15,977.48,1003.26,214,24.48,7.68,-30,1
1636010814,2021-11-04 08:26,34.16,977.54,1003.32,214,24.46,7.66,-22,1
1636010874,2021-11-04 08:27,34.21,977.60,1003.38,214,24.47,7.70,-24,1
1636010934,2021-11-04 08:28,34.18,977.64,1003.43,214,24.46,7.67,-23,1
1636010994,2021-11-04 08:29,34.18,977.68,1003.46,214,24.47,7.68,-28,1
1636011055,2021-11-04 08:30,34.18,977.65,1003.43,214,24.48,7.69,-25,1
1636011115,2021-11-04 08:31,34.18,977.72,1003.50,214,24.48,7.69,-30,1
1636011176,2021-11-04 08:32,34.19,977.73,1003.51,214,24.47,7.69,-28,1
1636011236,2021-11-04 08:33,34.18,977.71,1003.50,214,24.45,7.66,-26,1
1636011296,2021-11-04 08:34,34.20,977.71,1003.49,214,24.48,7.70,-33,1
1636011357,2021-11-04 08:35,34.17,977.64,1003.43,214,24.47,7.68,-23,1
1636011417,2021-11-04 08:36,34.18,977.62,1003.40,214,24.47,7.68,-27,1
1636011477,2021-11-04 08:37,34.17,977.62,1003.41,214,24.48,7.69,-26,1
1636011537,2021-11-04 08:38,34.21,977.63,1003.41,214,24.47,7.70,-28,1
1636011597,2021-11-04 08:39,34.19,977.63,1003.41,214,24.47,7.69,-28,1
1636011657,2021-11-04 08:40,34.18,977.55,1003.33,214,24.47,7.68,-20,1
1636011718,2021-11-04 08:41,34.17,977.54,1003.32,214,24.47,7.68,-27,1
1636011778,2021-11-04 08:42,34.19,977.57,1003.35,214,24.47,7.69,-27,1
1636011838,2021-11-04 08:43,34.18,977.60,1003.38,214,24.47,7.68,-25,1
1636011898,2021-11-04 08:44,34.18,977.57,1003.35,214,24.48,7.69,-21,1
1636011958,2021-11-04 08:45,34.05,977.51,1003.29,214,24.48,7.63,-24,1
1636012018,2021-11-04 08:46,34.18,977.53,1003.31,214,24.47,7.68,-27,1
1636012078,2021-11-04 08:47,34.19,977.53,1003.31,214,24.48,7.70,-24,1
1636012139,2021-11-04 08:48,34.20,977.49,1003.27,214,24.48,7.70,-24,1
1636012259,2021-11-04 08:50,34.05,977.47,1003.26,214,24.48,7.64,-22,1
1636012319,2021-11-04 08:51,34.03,977.38,1003.16,214,24.48,7.63,-21,1
1636012379,2021-11-04 08:52,34.19,977.33,1003.11,214,24.48,7.70,-24,1
1636012439,2021-11-04 08:53,34.08,977.28,1003.06,214,24.48,7.65,-26,1
1636012500,2021-11-04 08:55,34.19,977.22,1003.00,214,24.47,7.69,-26,1
1636012560,2021-11-04 08:56,34.19,977.18,1002.97,214,24.48,7.70,-22,1
1636012620,2021-11-04 08:57,34.19,977.18,1002.96,214,24.48,7.70,-24,1
1636012680,2021-11-04 08:58,34.35,977.17,1002.95,214,24.47,7.76,-29,1
1636012740,2021-11-04 08:59,34.20,977.16,1002.94,214,24.48,7.70,-27,1
1636012800,2021-11-04 09:00,34.20,977.24,1003.02,214,24.47,7.69,-30,1
1636012861,2021-11-04 09:01,34.21,977.27,1003.05,214,24.47,7.70,-26,1
1636012921,2021-11-04 09:02,34.20,977.29,1003.08,214,24.48,7.70,-27,1
1636012981,2021-11-04 09:03,34.21,977.13,1002.92,214,24.47,7.70,-26,1
1636013041,2021-11-04 09:04,34.24,977.07,1002.85,214,24.48,7.72,-26,1
1636013101,2021-11-04 09:05,34.21,977.07,1002.85,214,24.47,7.70,-31,1
1636013162,2021-11-04 09:06,34.23,976.96,1002.74,214,24.47,7.70,-28,1
1636013222,2021-11-04 09:07,34.20,976.93,1002.72,214,24.48,7.70,-27,1
1636013282,2021-11-04 09:08,34.22,976.85,1002.63,214,24.48,7.71,-22,1
1636013463,2021-11-04 09:11,34.22,976.86,1002.65,214,24.48,7.71,-29,1
1636013523,2021-11-04 09:12,34.21,976.89,1002.67,214,24.48,7.71,-19,1
1636013583,2021-11-04 09:13,34.21,976.81,1002.59,214,24.47,7.70,-30,1
1636013643,2021-11-04 09:14,34.21,976.79,1002.57,214,24.47,7.70,-26,1
1636013703,2021-11-04 09:15,34.20,976.86,1002.65,214,24.47,7.69,-21,1
1636013763,2021-11-04 09:16,34.21,976.88,1002.66,214,24.48,7.71,-29,1
1636013824,2021-11-04 09:17,34.22,976.85,1002.63,214,24.48,7.71,-24,1
1636013884,2021-11-04 09:18,34.22,976.88,1002.67,214,24.48,7.71,-26,1
1636013944,2021-11-04 09:19,34.21,976.95,1002.74,214,24.48,7.71,-30,1
1636014004,2021-11-04 09:20,34.23,976.98,1002.76,214,24.48,7.71,-27,1
1636014065,2021-11-04 09:21,34.23,977.01,1002.79,214,24.48,7.71,-26,1
1636014125,2021-11-04 09:22,34.22,977.04,1002.82,214,24.48,7.71,-19,1
1636014185,2021-11-04 09:23,34.23,977.04,1002.82,214,24.48,7.71,-22,1
1636014246,2021-11-04 09:24,34.24,977.05,1002.83,214,24.48,7.72,-25,1
1636014306,2021-11-04 09:25,34.23,977.03,1002.82,214,24.48,7.71,-25,1
1636014366,2021-11-04 09:26,34.43,976.97,1002.75,214,24.48,7.80,-30,1
1636014426,2021-11-04 09:27,34.26,976.95,1002.73,214,24.48,7.72,-26,1
1636014487,2021-11-04 09:28,34.24,976.96,1002.74,214,24.48,7.72,-25,1
1636014547,2021-11-04 09:29,34.24,976.94,1002.72,214,24.48,7.72,-27,1
1636014608,2021-11-04 09:30,34.19,976.89,1002.67,214,24.47,7.69,-28,1
1636014668,2021-11-04 09:31,34.26,976.86,1002.64,214,24.48,7.72,-26,1
1636014728,2021-11-04 09:32,34.23,976.86,1002.64,214,24.47,7.71,-27,1
1636014789,2021-11-04 09:33,34.27,976.86,1002.65,214,24.48,7.73,-23,1
1636014849,2021-11-04 09:34,34.21,976.88,1002.66,214,24.49,7.71,-24,1
1636014970,2021-11-04 09:36,34.24,976.80,1002.59,214,24.48,7.72,-24,1
1636015030,2021-11-04 09:37,34.25,976.85,1002.64,214,24.48,7.72,-26,1
1636015090,2021-11-04 09:38,34.27,976.86,1002.64,214,24.49,7.74,-23,1
1636015151,2021-11-04 09:39,34.25,976.75,1002.53,214,24.48,7.72,-27,1
1636015211,2021-11-04 09:40,34.26,976.71,1002.49,214,24.49,7.73,-27,1
1636015332,2021-11-04 09:42,34.26,976.66,1002.45,214,24.48,7.72,-29,1
1636015392,2021-11-04 09:43,34.27,976.62,1002.40,214,24.48,7.73,-28,1
1636015453,2021-11-04 09:44,34.22,976.65,1002.43,214,24.49,7.72,-31,1
1636015513,2021-11-04 09:45,34.28,976.70,1002.49,214,24.46,7.72,-26,1
1636015573,2021-11-04 09:46,34.27,976.67,1002.45,214,24.48,7.73,-23,1
1636015694,2021-11-04 09:48,34.27,976.62,1002.40,214,24.48,7.73,-22,1
1636015754,2021-11-04 09:49,34.29,976.63,1002.41,214,24.49,7.75,-24,1
1636015815,2021-11-04 09:50,34.10,976.69,1002.48,214,24.49,7.67,-22,1
1636015876,2021-11-04 09:51,34.28,976.62,1002.40,214,24.49,7.74,-26,1
1636015936,2021-11-04 09:52,34.27,976.48,1002.26,214,24.49,7.74,-22,1
1636015997,2021-11-04 09:53,34.29,976.45,1002.24,214,24.49,7.75,-24,1
1636016057,2021-11-04 09:54,34.27,976.40,1002.19,214,24.49,7.74,-27,1
1636016117,2021-11-04 09:55,34.27,976.37,1002.16,214,24.49,7.74,-26,1
1636016238,2021-11-04 09:57,34.28,976.39,1002.18,214,24.49,7.74,-25,1
1636016358,2021-11-04 09:59,34.28,976.24,1002.02,214,24.50,7.75,-28,1
1636016419,2021-11-04 10:00,34.28,976.29,1002.08,214,24.50,7.75,-24,1
1636016479,2021-11-04 10:01,34.28,976.44,1002.22,214,24.49,7.74,-25,1
1636016540,2021-11-04 10:02,34.30,976.42,1002.20,214,24.50,7.76,-24,1
1636016660,2021-11-04 10:04,34.30,976.28,1002.07,214,24.50,7.76,-27,1
1636016720,2021-11-04 10:05,34.28,976.26,1002.05,214,24.49,7.74,-28,1
1636016781,2021-11-04 10:06,34.30,976.24,1002.02,214,24.49,7.75,-28,1
1636016841,2021-11-04 10:07,34.29,976.30,1002.08,214,24.50,7.76,-25,1
1636016901,2021-11-04 10:08,34.31,976.37,1002.15,214,24.50,7.77,-24,1
1636016962,2021-11-04 10:09,34.29,976.30,1002.09,214,24.50,7.76,-25,1
1636017022,2021-11-04 10:10,34.30,976.22,1002.00,214,24.50,7.76,-26,1
1636017082,2021-11-04 10:11,34.31,976.23,1002.02,214,24.50,7.77,-22,1
1636017143,2021-11-04 10:12,34.13,976.28,1002.06,214,24.50,7.69,-29,1
1636017203,2021-11-04 10:13,34.32,976.37,1002.15,214,24.50,7.77,-30,1
1636017266,2021-11-04 10:14,34.32,976.48,1002.26,214,24.50,7.77,-26,1
1636017387,2021-11-04 10:16,34.34,976.59,1002.37,214,24.51,7.79,-28,1
1636017447,2021-11-04 10:17,34.32,976.61,1002.39,214,24.51,7.78,-24,1
1636017508,2021-11-04 10:18,34.34,976.61,1002.40,214,24.50,7.78,-23,1
1636017571,2021-11-04 10:19,34.31,976.59,1002.37,214,24.50,7.77,-26,1
1636017631,2021-11-04 10:20,34.34,976.57,1002.36,214,24.51,7.79,-30,1
1636017691,2021-11-04 10:21,34.37,976.56,1002.34,214,24.50,7.79,-25,1
1636017752,2021-11-04 10:22,34.34,976.52,1002.30,214,24.51,7.79,-24,1
1636017812,2021-11-04 10:23,34.31,976.47,1002.25,214,24.51,7.77,-25,1
1636017872,2021-11-04 10:24,34.33,976.40,1002.18,214,24.50,7.78,-29,1
1636017933,2021-11-04 10:25,34.34,976.35,1002.13,214,24.51,7.79,-27,1
1636017993,2021-11-04 10:26,34.32,976.27,1002.05,214,24.51,7.78,-26,1
1636018053,2021-11-04 10:27,34.32,976.25,1002.03,214,24.50,7.77,-27,1
1636018114,2021-11-04 10:28,34.33,976.24,1002.02,214,24.50,7.78,-27,1
1636018174,2021-11-04 10:29,34.34,976.27,1002.05,214,24.50,7.78,-29,1
1636018235,2021-11-04 10:30,34.41,976.36,1002.14,214,24.51,7.82,-25,1
1636018295,2021-11-04 10:31,34.36,976.39,1002.17,214,24.51,7.79,-29,1
1636018355,2021-11-04 10:32,34.36,976.39,1002.17,214,24.51,7.79,-25,1
1636018416,2021-11-04 10:33,34.36,976.37,1002.16,214,24.51,7.79,-27,1
1636018476,2021-11-04 10:34,34.37,976.36,1002.15,214,24.51,7.80,-23,1
1636018536,2021-11-04 10:35,34.36,976.34,1002.12,214,24.50,7.78,-25,1
1636018597,2021-11-04 10:36,34.35,976.30,1002.08,214,24.51,7.79,-28,1
1636018657,2021-11-04 10:37,34.37,976.29,1002.07,214,24.51,7.80,-25,1
1636018717,2021-11-04 10:38,34.37,976.28,1002.07,214,24.51,7.80,-27,1
1636018778,2021-11-04 10:39,34.38,976.32,1002.10,214,24.50,7.79,-23,1
1636018838,2021-11-04 10:40,34.37,976.37,1002.16,214,24.50,7.79,-29,1
1636018898,2021-11-04 10:41,34.38,976.46,1002.24,214,24.51,7.80,-27,1
1636018959,2021-11-04 10:42,34.38,976.47,1002.26,214,24.51,7.80,-24,1
1636019019,2021-11-04 10:43,34.39,976.47,1002.25,214,24.50,7.80,-25,1
1636019079,2021-11-04 10:44,34.15,976.41,1002.20,214,24.51,7.70,-24,1
1636019200,2021-11-04 10:46,34.40,976.29,1002.07,214,24.51,7.81,-19,1
1636019261,2021-11-04 10:47,34.39,976.29,1002.07,214,24.50,7.80,-22,1
1636019321,2021-11-04 10:48,34.39,976.26,1002.04,214,24.51,7.81,-25,1
1636019381,2021-11-04 10:49,34.38,976.18,1001.96,214,24.50,7.79,-22,1
1636019442,2021-11-04 10:50,34.38,976.14,1001.92,214,24.51,7.80,-25,1
1636019503,2021-11-04 10:51,34.38,976.05,1001.83,214,24.51,7.80,-25,1
1636019563,2021-11-04 10:52,34.39,976.06,1001.84,214,24.51,7.81,-27,1
1636019624,2021-11-04 10:53,34.39,976.06,1001.84,214,24.51,7.81,-27,1
1636019684,2021-11-04 10:54,34.40,976.13,1001.91,214,24.50,7.80,-25,1
1636019744,2021-11-04 10:55,34.39,976.13,1001.91,214,24.51,7.81,-28,1
1636019805,2021-11-04 10:56,34.40,976.10,1001.88,214,24.51,7.81,-25,1
1636019865,2021-11-04 10:57,34.42,976.06,1001.84,214,24.51,7.82,-25,1
1636019925,2021-11-04 10:58,34.41,976.05,1001.84,214,24.51,7.82,-30,1
1636019986,2021-11-04 10:59,34.41,976.04,1001.82,214,24.51,7.82,-26,1
1636020046,2021-11-04 11:00,34.42,975.99,1001.77,214,24.49,7.80,-21,1
1636020106,2021-11-04 11:01,34.41,975.99,1001.77,214,24.52,7.83,-28,1
1636020167,2021-11-04 11:02,34.43,976.04,1001.82,214,24.51,7.83,-24,1
1636020227,2021-11-04 11:03,34.42,976.07,1001.85,214,24.50,7.81,-27,1
1636020287,2021-11-04 11:04,34.42,976.05,1001.83,214,24.51,7.82,-25,1
1636020348,2021-11-04 11:05,34.42,976.11,1001.90,214,24.51,7.82,-25,1
1636020408,2021-11-04 11:06,34.43,976.16,1001.94,214,24.51,7.83,-22,1
1636020468,2021-11-04 11:07,34.43,976.21,1001.99,214,24.51,7.83,-25,1
1636020529,2021-11-04 11:08,34.43,976.22,1002.00,214,24.51,7.83,-25,1
1636020589,2021-11-04 11:09,34.45,976.27,1002.06,214,24.52,7.84,-22,1
1636020649,2021-11-04 11:10,34.46,976.25,1002.03,214,24.51,7.84,-31,1
1636020710,2021-11-04 11:11,34.45,976.31,1002.09,214,24.51,7.83,-28,1
1636020770,2021-11-04 11:12,34.48,976.29,1002.08,214,24.50,7.84,-27,1
1636020831,2021-11-04 11:13,34.44,976.32,1002.11,214,24.51,7.83,-25,1
1636020891,2021-11-04 11:14,34.48,976.37,1002.15,214,24.51,7.84,-25,1
1636020951,2021-11-04 11:15,34.47,976.46,1002.25,214,24.48,7.81,-24,1
1636021012,2021-11-04 11:16,34.48,976.56,1002.34,214,24.50,7.84,-21,1
1636021132,2021-11-04 11:18,34.47,976.65,1002.44,214,24.51,7.84,-28,1
1636021193,2021-11-04 11:19,34.48,976.54,1002.32,214,24.51,7.84,-26,1
1636021313,2021-11-04 11:21,34.49,976.45,1002.24,214,24.51,7.85,-26,1
1636021374,2021-11-04 11:22,34.48,976.47,1002.25,214,24.52,7.85,-29,1
1636021434,2021-11-04 11:23,34.49,976.42,1002.21,214,24.50,7.84,-28,1
1636021494,2021-11-04 11:24,34.49,976.44,1002.22,214,24.51,7.85,-26,1
1636021555,2021-11-04 11:25,34.50,976.46,1002.24,214,24.51,7.85,-27,1
1636021615,2021-11-04 11:26,34.49,976.50,1002.28,214,24.51,7.85,-27,1
1636021675,2021-11-04 11:27,34.50,976.51,1002.29,214,24.50,7.85,-24,1
1636021736,2021-11-04 11:28,34.50,976.44,1002.22,214,24.50,7.85,-26,1
1636021796,2021-11-04 11:29,34.49,976.38,1002.17,214,24.51,7.85,-25,1
1636021856,2021-11-04 11:30,34.50,976.33,1002.11,214,24.51,7.85,-20,1
1636021917,2021-11-04 11:31,34.57,976.23,1002.02,214,24.52,7.90,-29,1
1636021980,2021-11-04 11:33,34.51,976.14,1001.92,214,24.51,7.86,-22,1
1636022040,2021-11-04 11:34,34.52,976.15,1001.93,214,24.51,7.86,-25,1
1636022100,2021-11-04 11:35,34.52,976.07,1001.85,214,24.50,7.85,-24,1
1636022160,2021-11-04 11:36,34.51,976.05,1001.83,214,24.51,7.86,-24,1
1636022221,2021-11-04 11:37,34.50,976.16,1001.94,214,24.48,7.83,-26,1
1636022281,2021-11-04 11:38,34.53,976.25,1002.04,214,24.50,7.86,-24,1
1636022341,2021-11-04 11:39,34.54,976.28,1002.07,214,24.51,7.87,-27,1
1636022401,2021-11-04 11:40,34.53,976.32,1002.10,214,24.50,7.86,-26,1
1636022461,2021-11-04 11:41,34.51,976.36,1002.14,214,24.50,7.85,-25,1
1636022521,2021-11-04 11:42,34.54,976.33,1002.11,214,24.51,7.87,-23,1
1636022582,2021-11-04 11:43,34.53,976.29,1002.07,214,24.50,7.86,-25,1
1636022642,2021-11-04 11:44,34.53,976.26,1002.05,214,24.50,7.86,-27,1
1636022702,2021-11-04 11:45,34.53,976.26,1002.05,214,24.51,7.87,-26,1
1636022762,2021-11-04 11:46,34.53,976.28,1002.06,214,24.50,7.86,-27,1
1636022822,2021-11-04 11:47,34.54,976.35,1002.13,214,24.50,7.86,-28,1
1636022883,2021-11-04 11:48,34.55,976.44,1002.22,214,24.50,7.87,-27,1
1636022943,2021-11-04 11:49,34.55,976.43,1002.21,214,24.49,7.86,-26,1
1636023003,2021-11-04 11:50,34.47,976.41,1002.19,214,24.50,7.83,-24,1
1636023063,2021-11-04 11:51,34.55,976.37,1002.16,214,24.50,7.87,-26,1
1636023123,2021-11-04 11:52,34.56,976.28,1002.07,214,24.50,7.87,-27,1
1636023184,2021-11-04 11:53,34.55,976.21,1002.00,214,24.49,7.86,-24,1
1636023244,2021-11-04 11:54,34.56,976.25,1002.03,214,24.51,7.88,-24,1
1636023364,2021-11-04 11:56,34.55,976.28,1002.07,214,24.50,7.87,-22,1
1636023487,2021-11-04 11:58,34.56,976.17,1001.95,214,24.50,7.87,-27,1
1636023548,2021-11-04 11:59,34.57,976.15,1001.93,214,24.50,7.88,-23,1
1636023608,2021-11-04 12:00,34.56,976.12,1001.90,214,24.50,7.87,-26,1
1636023668,2021-11-04 12:01,34.57,976.10,1001.89,214,24.50,7.88,-26,1
1636023729,2021-11-04 12:02,34.57,976.12,1001.91,214,24.49,7.87,-29,1
1636023789,2021-11-04 12:03,34.59,976.10,1001.88,214,24.50,7.88,-27,1
1636023850,2021-11-04 12:04,34.58,976.13,1001.91,214,24.50,7.88,-23,1
1636023970,2021-11-04 12:06,34.60,976.01,1001.79,214,24.50,7.89,-27,1
1636024030,2021-11-04 12:07,34.61,975.98,1001.76,214,24.49,7.88,-27,1
1636024091,2021-11-04 12:08,34.58,975.90,1001.68,214,24.49,7.87,-28,1
1636024154,2021-11-04 12:09,34.60,975.87,1001.65,214,24.50,7.89,-24,1
1636024214,2021-11-04 12:10,34.61,975.81,1001.59,214,24.50,7.89,-24,1
1636024275,2021-11-04 12:11,34.77,975.80,1001.58,214,24.50,7.96,-20,1
1636024335,2021-11-04 12:12,34.67,975.82,1001.60,214,24.49,7.91,-27,1
1636024395,2021-11-04 12:13,34.61,975.85,1001.64,214,24.50,7.89,-25,1
1636024456,2021-11-04 12:14,34.60,975.91,1001.69,214,24.50,7.89,-27,1
1636024516,2021-11-04 12:15,34.62,975.96,1001.74,214,24.50,7.90,-27,1
1636024576,2021-11-04 12:16,34.67,975.77,1001.56,214,24.50,7.92,-28,1
1636024637,2021-11-04 12:17,34.61,975.59,1001.37,214,24.50,7.89,-26,1
1636024697,2021-11-04 12:18,34.62,975.73,1001.51,214,24.50,7.90,-26,1
1636024758,2021-11-04 12:19,34.54,976.04,1001.82,214,24.50,7.86,-28,1
1636024818,2021-11-04 12:20,34.62,976.00,1001.78,214,24.50,7.90,-29,1
1636024881,2021-11-04 12:21,34.63,975.95,1001.73,214,24.50,7.90,-23,1
1636025002,2021-11-04 12:23,34.63,976.00,1001.78,214,24.49,7.89,-26,1
1636025062,2021-11-04 12:24,34.65,976.06,1001.84,214,24.50,7.91,-30,1
1636025122,2021-11-04 12:25,34.66,976.05,1001.84,214,24.49,7.91,-24,1
1636025183,2021-11-04 12:26,34.65,976.07,1001.85,214,24.50,7.91,-25,1
1636025243,2021-11-04 12:27,34.65,976.00,1001.78,214,24.50,7.91,-24,1
1636025364,2021-11-04 12:29,34.67,976.04,1001.82,214,24.49,7.91,-27,1
1636025424,2021-11-04 12:30,34.66,976.05,1001.84,214,24.50,7.91,-23,1
1636025484,2021-11-04 12:31,34.67,976.11,1001.89,214,24.49,7.91,-28,1
1636025545,2021-11-04 12:32,34.75,976.19,1001.97,214,24.49,7.94,-25,1
1636025608,2021-11-04 12:33,34.66,976.20,1001.98,214,24.49,7.91,-27,1
1636025668,2021-11-04 12:34,34.71,976.21,1002.00,214,24.48,7.92,-24,1
1636025789,2021-11-04 12:36,34.68,976.04,1001.83,214,24.49,7.92,-24,1
1636025849,2021-11-04 12:37,34.69,975.98,1001.76,214,24.49,7.92,-27,1
1636025909,2021-11-04 12:38,34.68,975.90,1001.68,214,24.47,7.90,-27,1
1636025970,2021-11-04 12:39,34.55,976.05,1001.84,214,24.48,7.85,-27,1
1636026033,2021-11-04 12:40,34.73,976.04,1001.83,214,24.49,7.93,-29,1
1636026093,2021-11-04 12:41,34.73,976.04,1001.82,214,24.49,7.93,-28,1
1636026214,2021-11-04 12:43,34.69,976.04,1001.83,214,24.49,7.92,-24,1
1636026274,2021-11-04 12:44,34.75,976.00,1001.79,214,24.47,7.93,-26,1
1636026335,2021-11-04 12:45,34.75,975.92,1001.70,214,24.46,7.92,-31,1
1636026395,2021-11-04 12:46,34.71,975.82,1001.61,214,24.49,7.92,-28,1
1636026455,2021-11-04 12:47,34.74,975.86,1001.65,214,24.49,7.94,-25,1
1636026516,2021-11-04 12:48,34.76,975.84,1001.62,214,24.43,7.89,-22,1
1636026576,2021-11-04 12:49,34.77,975.79,1001.57,214,24.47,7.93,-25,1
1636026636,2021-11-04 12:50,34.76,975.89,1001.67,214,24.48,7.94,-27,1
1636026697,2021-11-04 12:51,34.78,975.71,1001.50,214,24.49,7.95,-26,1
1636026757,2021-11-04 12:52,34.76,975.69,1001.48,214,24.48,7.94,-25,1
1636026817,2021-11-04 12:53,34.79,975.66,1001.45,214,24.49,7.96,-23,1
1636026878,2021-11-04 12:54,34.78,975.64,1001.43,214,24.49,7.96,-25,1
1636026941,2021-11-04 12:55,34.79,975.62,1001.40,214,24.49,7.96,-23,1
1636027001,2021-11-04 12:56,34.80,975.54,1001.32,214,24.49,7.97,-26,1
1636027061,2021-11-04 12:57,34.79,975.67,1001.46,214,24.48,7.95,-28,1
1636027122,2021-11-04 12:58,34.80,975.72,1001.50,214,24.49,7.97,-26,1
1636027182,2021-11-04 12:59,34.88,975.68,1001.46,214,24.49,8.00,-25,1
1636027242,2021-11-04 13:00,34.82,975.70,1001.49,214,24.49,7.97,-30,1
1636027303,2021-11-04 13:01,34.83,975.70,1001.48,214,24.49,7.98,-27,1
1636027363,2021-11-04 13:02,34.79,975.74,1001.52,214,24.49,7.96,-21,1
1636027423,2021-11-04 13:03,34.83,975.81,1001.59,214,24.49,7.98,-27,1
1636027484,2021-11-04 13:04,34.80,975.80,1001.59,214,24.49,7.97,-26,1
1636027544,2021-11-04 13:05,34.82,975.91,1001.69,214,24.49,7.97,-27,1
1636027604,2021-11-04 13:06,34.81,975.96,1001.75,214,24.48,7.96,-27,1
1636027664,2021-11-04 13:07,34.81,976.05,1001.83,214,24.49,7.97,-24,1
1636027725,2021-11-04 13:08,34.83,975.98,1001.77,214,24.49,7.97,-25,1
1636027785,2021-11-04 13:09,34.83,976.00,1001.78,214,24.49,7.98,-25,1
1636027845,2021-11-04 13:10,34.84,975.98,1001.76,214,24.49,7.98,-32,1
1636027905,2021-11-04 13:11,34.84,976.01,1001.80,214,24.49,7.98,-23,1
1636027966,2021-11-04 13:12,34.85,976.00,1001.79,214,24.50,7.99,-27,1
1636028026,2021-11-04 13:13,34.86,976.04,1001.82,214,24.50,8.00,-22,1
1636028086,2021-11-04 13:14,34.86,976.13,1001.91,214,24.49,7.99,-28,1
1636028207,2021-11-04 13:16,34.85,976.11,1001.89,214,24.49,7.98,-22,1
1636028267,2021-11-04 13:17,34.87,975.99,1001.77,214,24.50,8.00,-23,1
1636028331,2021-11-04 13:18,34.85,976.03,1001.81,214,24.50,7.99,-25,1
1636028391,2021-11-04 13:19,34.86,976.04,1001.82,214,24.49,7.99,-22,1
1636028451,2021-11-04 13:20,34.87,976.02,1001.81,214,24.49,7.99,-28,1
1636028512,2021-11-04 13:21,34.87,976.07,1001.85,214,24.50,8.00,-22,1
1636028572,2021-11-04 13:22,34.87,976.18,1001.96,214,24.50,8.00,-25,1
1636028632,2021-11-04 13:23,34.88,976.24,1002.02,214,24.50,8.01,-24,1
1636028693,2021-11-04 13:24,34.87,976.29,1002.07,214,24.50,8.00,-28,1
1636028753,2021-11-04 13:25,34.87,976.35,1002.14,214,24.50,8.00,-22,1
1636028813,2021-11-04 13:26,34.88,976.37,1002.15,214,24.50,8.01,-28,1
1636028874,2021-11-04 13:27,34.88,976.38,1002.16,214,24.50,8.01,-25,1
1636028934,2021-11-04 13:28,34.90,976.41,1002.20,214,24.50,8.02,-24,1
1636028994,2021-11-04 13:29,34.90,976.39,1002.18,214,24.50,8.02,-28,1
1636029055,2021-11-04 13:30,34.89,976.35,1002.14,214,24.50,8.01,-28,1
1636029115,2021-11-04 13:31,34.91,976.41,1002.20,214,24.50,8.02,-27,1
1636029175,2021-11-04 13:32,34.90,976.32,1002.10,214,24.50,8.02,-25,1
1636029236,2021-11-04 13:33,35.01,976.31,1002.09,214,24.50,8.06,-26,1
1636029299,2021-11-04 13:34,34.87,976.32,1002.11,214,24.49,7.99,-25,1
1636029359,2021-11-04 13:35,34.91,976.35,1002.13,214,24.50,8.02,-27,1
1636029420,2021-11-04 13:37,34.91,976.31,1002.09,214,24.50,8.02,-28,1
1636029480,2021-11-04 13:38,34.90,976.31,1002.10,214,24.50,8.02,-27,1
1636029540,2021-11-04 13:39,34.91,976.30,1002.08,214,24.51,8.03,-24,1
1636029600,2021-11-04 13:40,34.90,976.30,1002.08,214,24.51,8.03,-24,1
1636029660,2021-11-04 13:41,34.90,976.24,1002.02,214,24.51,8.03,-24,1
1636029721,2021-11-04 13:42,34.91,976.17,1001.95,214,24.51,8.03,-31,1
1636029781,2021-11-04 13:43,34.88,976.16,1001.94,214,24.51,8.02,-21,1
1636029841,2021-11-04 13:44,34.91,976.17,1001.95,214,24.51,8.03,-25,1
1636029901,2021-11-04 13:45,35.01,976.16,1001.94,214,24.51,8.07,-25,1
1636029961,2021-11-04 13:46,34.94,976.24,1002.03,214,24.51,8.04,-27,1
1636030021,2021-11-04 13:47,34.92,976.20,1001.99,214,24.51,8.03,-27,1
1636030082,2021-11-04 13:48,34.93,976.26,1002.05,214,24.51,8.03,-26,1
1636030142,2021-11-04 13:49,34.95,976.30,1002.08,214,24.51,8.04,-24,1
1636030202,2021-11-04 13:50,34.94,976.25,1002.03,214,24.51,8.04,-20,1
1636030262,2021-11-04 13:51,34.96,976.16,1001.94,214,24.51,8.05,-26,1
1636030322,2021-11-04 13:52,34.96,976.20,1001.98,214,24.51,8.05,-22,1
1636030443,2021-11-04 13:54,34.96,976.29,1002.08,214,24.51,8.05,-27,1
1636030503,2021-11-04 13:55,34.96,976.31,1002.09,214,24.51,8.05,-24,1
1636030563,2021-11-04 13:56,34.96,976.27,1002.06,214,24.51,8.05,-27,1
1636030623,2021-11-04 13:57,34.97,976.30,1002.08,214,24.51,8.05,-26,1
1636030683,2021-11-04 13:58,34.97,976.29,1002.07,214,24.51,8.05,-25,1
1636030744,2021-11-04 13:59,34.97,976.28,1002.06,214,24.52,8.06,-19,1
1636030804,2021-11-04 14:00,34.97,976.28,1002.07,214,24.52,8.06,-20,1
1636030864,2021-11-04 14:01,34.97,976.25,1002.03,214,24.52,8.06,-29,1
1636030924,2021-11-04 14:02,34.98,976.24,1002.02,214,24.52,8.07,-32,1
1636030984,2021-11-04 14:03,35.34,976.22,1002.00,214,24.52,8.22,-22,1
1636031044,2021-11-04 14:04,34.98,976.26,1002.04,214,24.52,8.07,-27,1
1636031171,2021-11-04 14:06,34.99,976.28,1002.06,214,24.53,8.08,-24,1
1636031231,2021-11-04 14:07,35.00,976.28,1002.06,214,24.52,8.08,-26,1
1636031291,2021-11-04 14:08,35.00,976.31,1002.09,214,24.53,8.08,-24,1
1636031352,2021-11-04 14:09,35.00,976.36,1002.14,214,24.53,8.08,-25,1
1636031412,2021-11-04 14:10,35.00,976.32,1002.10,214,24.52,8.08,-26,1
1636031472,2021-11-04 14:11,35.00,976.32,1002.10,214,24.53,8.08,-30,1
1636031533,2021-11-04 14:12,34.97,976.21,1001.99,214,24.53,8.07,-30,1
1636031593,2021-11-04 14:13,35.00,976.23,1002.02,214,24.53,8.08,-24,1
1636031653,2021-11-04 14:14,35.01,976.19,1001.98,214,24.53,8.09,-27,1
1636031714,2021-11-04 14:15,35.01,976.20,1001.99,214,24.53,8.09,-28,1
1636031774,2021-11-04 14:16,35.01,976.20,1001.98,214,24.52,8.08,-26,1
1636031835,2021-11-04 14:17,35.03,976.26,1002.04,214,24.53,8.09,-24,1
1636031895,2021-11-04 14:18,35.01,976.30,1002.08,214,24.53,8.09,-21,1
1636031955,2021-11-04 14:19,35.02,976.34,1002.12,214,24.53,8.09,-24,1
1636032016,2021-11-04 14:20,35.04,976.31,1002.09,214,24.53,8.10,-27,1
1636032076,2021-11-04 14:21,35.03,976.34,1002.12,214,24.53,8.09,-27,1
1636032139,2021-11-04 14:22,35.04,976.35,1002.13,214,24.53,8.10,-24,1
1636032200,2021-11-04 14:23,35.06,976.33,1002.11,214,24.53,8.11,-24,1
1636032260,2021-11-04 14:24,35.05,976.43,1002.22,214,24.53,8.10,-27,1
1636032320,2021-11-04 14:25,35.06,976.49,1002.27,214,24.51,8.09,-29,1
1636032381,2021-11-04 14:26,35.08,976.52,1002.30,214,24.51,8.10,-24,1
1636032441,2021-11-04 14:27,35.28,976.56,1002.34,214,24.49,8.16,-26,1
1636032501,2021-11-04 14:28,35.07,976.59,1002.37,214,24.52,8.10,-27,1
1636032562,2021-11-04 14:29,35.08,976.59,1002.38,214,24.52,8.11,-23,1
1636032622,2021-11-04 14:30,35.09,976.62,1002.40,214,24.52,8.11,-23,1
1636032682,2021-11-04 14:31,35.08,976.71,1002.50,214,24.52,8.11,-25,1
1636032743,2021-11-04 14:32,35.10,976.76,1002.55,214,24.52,8.12,-27,1
1636032866,2021-11-04 14:34,35.10,976.77,1002.56,214,24.50,8.10,-23,1
1636032927,2021-11-04 14:35,35.09,976.85,1002.63,214,24.52,8.11,-24,1
1636032987,2021-11-04 14:36,35.11,976.87,1002.66,214,24.52,8.12,-29,1
1636033047,2021-11-04 14:37,35.12,976.81,1002.59,214,24.52,8.13,-26,1
1636033108,2021-11-04 14:38,35.12,976.79,1002.57,214,24.51,8.12,-25,1
1636033168,2021-11-04 14:39,35.12,976.87,1002.65,214,24.51,8.12,-25,1
1636033228,2021-11-04 14:40,35.13,976.96,1002.74,214,24.51,8.12,-25,1
1636033288,2021-11-04 14:41,35.12,976.97,1002.76,214,24.51,8.12,-23,1
1636033349,2021-11-04 14:42,35.12,976.96,1002.74,214,24.51,8.12,-28,1
1636033409,2021-11-04 14:43,35.14,977.01,1002.80,214,24.51,8.13,-23,1
1636033469,2021-11-04 14:44,35.13,976.96,1002.75,214,24.51,8.12,-21,1
1636033533,2021-11-04 14:45,35.21,976.87,1002.65,214,24.51,8.15,-26,1
1636033593,2021-11-04 14:46,35.15,976.93,1002.71,214,24.51,8.13,-25,1
1636033653,2021-11-04 14:47,35.15,976.97,1002.76,214,24.51,8.13,-31,1
1636033714,2021-11-04 14:48,35.36,977.07,1002.85,214,24.50,8.21,-21,1
1636033774,2021-11-04 14:49,35.23,977.04,1002.83,214,24.50,8.15,-30,1
1636033834,2021-11-04 14:50,35.17,977.11,1002.89,214,24.50,8.13,-28,1
1636033895,2021-11-04 14:51,35.17,977.15,1002.93,214,24.50,8.13,-25,1
1636034015,2021-11-04 14:53,35.17,977.17,1002.96,214,24.49,8.12,-25,1
1636034078,2021-11-04 14:54,35.20,977.18,1002.97,214,24.50,8.14,-23,1
1636034139,2021-11-04 14:55,35.34,977.20,1002.98,214,24.50,8.20,-29,1
1636034199,2021-11-04 14:56,35.26,977.19,1002.97,214,24.50,8.17,-30,1
1636034259,2021-11-04 14:57,35.23,977.29,1003.07,214,24.49,8.14,-19,1
1636034320,2021-11-04 14:58,35.26,977.25,1003.03,214,24.49,8.16,-31,1
1636034380,2021-11-04 14:59,35.24,977.44,1003.23,214,24.48,8.14,-22,1
1636034440,2021-11-04 15:00,35.26,977.37,1003.15,214,24.48,8.15,-25,1
1636034501,2021-11-04 15:01,35.26,977.42,1003.20,214,24.49,8.16,-27,1
1636034561,2021-11-04 15:02,35.26,977.38,1003.17,214,24.49,8.16,-23,1
1636034621,2021-11-04 15:03,35.25,977.32,1003.10,214,24.48,8.14,-26,1
1636034682,2021-11-04 15:04,35.27,977.37,1003.15,214,24.48,8.15,-28,1
1636034742,2021-11-04 15:05,35.28,977.43,1003.21,214,24.48,8.16,-29,1
1636034863,2021-11-04 15:07,35.28,977.49,1003.28,214,24.48,8.16,-28,1
1636034923,2021-11-04 15:08,35.29,977.53,1003.31,214,24.48,8.16,-27,1
1636034983,2021-11-04 15:09,35.32,977.54,1003.32,214,24.48,8.17,-24,1
1636035044,2021-11-04 15:10,35.32,977.60,1003.38,214,24.48,8.17,-30,1
1636035104,2021-11-04 15:11,35.33,977.58,1003.36,214,24.44,8.14,-29,1
1636035164,2021-11-04 15:12,35.35,977.60,1003.38,214,24.46,8.17,-23,1
1636035225,2021-11-04 15:13,35.35,977.61,1003.39,214,24.48,8.19,-27,1
1636035285,2021-11-04 15:14,35.35,977.62,1003.41,214,24.48,8.19,-29,1
1636035406,2021-11-04 15:16,35.37,977.73,1003.52,214,24.47,8.19,-28,1
1636035466,2021-11-04 15:17,35.38,977.77,1003.56,214,24.47,8.19,-27,1
1636035526,2021-11-04 15:18,35.38,977.94,1003.73,214,24.48,8.20,-21,1
1636035587,2021-11-04 15:19,35.41,978.18,1003.96,214,24.48,8.21,-26,1
1636035647,2021-11-04 15:20,35.41,978.09,1003.87,214,24.47,8.20,-22,1
1636035707,2021-11-04 15:21,35.41,978.11,1003.89,214,24.47,8.20,-27,1
1636035768,2021-11-04 15:22,35.42,978.14,1003.92,214,24.47,8.21,-28,1
1636035828,2021-11-04 15:23,35.44,978.23,1004.01,214,24.47,8.21,-27,1
1636036009,2021-11-04 15:26,35.45,978.37,1004.16,214,24.47,8.22,-26,1
1636036069,2021-11-04 15:27,35.47,978.45,1004.23,214,24.47,8.23,-26,1
1636036129,2021-11-04 15:28,35.48,978.49,1004.28,214,24.47,8.23,-25,1
1636036190,2021-11-04 15:29,35.47,978.56,1004.34,214,24.47,8.23,-29,1
1636036250,2021-11-04 15:30,35.63,978.63,1004.41,214,24.46,8.29,-24,1
1636036374,2021-11-04 15:32,35.49,978.68,1004.46,214,24.46,8.23,-30,1
1636036434,2021-11-04 15:33,35.50,978.74,1004.53,214,24.46,8.23,-27,1
1636036495,2021-11-04 15:34,35.52,978.73,1004.52,214,24.46,8.24,-30,1
1636036555,2021-11-04 15:35,35.51,978.75,1004.53,214,24.46,8.24,-29,1
1636036615,2021-11-04 15:36,35.50,978.80,1004.59,214,24.45,8.22,-26,1
1636036675,2021-11-04 15:37,35.57,978.83,1004.61,214,24.46,8.26,-30,1
1636036736,2021-11-04 15:38,35.53,978.82,1004.60,214,24.45,8.24,-27,1
1636036796,2021-11-04 15:39,35.52,978.86,1004.64,214,24.45,8.23,-26,1
1636036856,2021-11-04 15:40,35.53,978.83,1004.62,214,24.45,8.24,-25,1
1636036917,2021-11-04 15:41,35.55,978.80,1004.58,214,24.45,8.24,-28,1
1636036977,2021-11-04 15:42,35.55,978.80,1004.58,214,24.45,8.24,-24,1
1636037037,2021-11-04 15:43,35.53,978.83,1004.61,214,24.45,8.24,-26,1
1636037098,2021-11-04 15:44,35.55,978.82,1004.60,214,24.44,8.24,-21,1
1636037158,2021-11-04 15:45,35.55,978.83,1004.61,214,24.45,8.24,-28,1
1636037218,2021-11-04 15:46,35.56,978.87,1004.65,214,24.44,8.24,-24,1
1636037279,2021-11-04 15:47,35.58,978.96,1004.74,214,24.44,8.24,-26,1
1636037339,2021-11-04 15:48,35.55,979.01,1004.79,214,24.44,8.24,-22,1
1636037399,2021-11-04 15:49,35.57,979.12,1004.91,214,24.44,8.24,-27,1
1636037460,2021-11-04 15:51,35.57,979.16,1004.94,214,24.44,8.24,-27,1
1636037520,2021-11-04 15:52,35.57,979.17,1004.95,214,24.43,8.24,-30,1
1636037580,2021-11-04 15:53,35.56,979.21,1005.00,214,24.43,8.23,-27,1
1636037641,2021-11-04 15:54,35.55,979.17,1004.95,214,24.42,8.22,-21,1
1636037701,2021-11-04 15:55,35.55,979.14,1004.92,214,24.42,8.22,-29,1
1636037821,2021-11-04 15:57,35.59,979.15,1004.93,214,24.42,8.23,-22,1
1636037882,2021-11-04 15:58,35.57,979.18,1004.97,214,24.42,8.23,-24,1
1636037942,2021-11-04 15:59,35.64,979.24,1005.03,214,24.41,8.24,-22,1
1636038002,2021-11-04 16:00,35.58,979.26,1005.04,214,24.39,8.20,-27,1
1636038063,2021-11-04 16:01,35.59,979.23,1005.01,214,24.41,8.23,-27,1
1636038123,2021-11-04 16:02,35.59,979.21,1004.99,214,24.41,8.23,-23,1
1636038183,2021-11-04 16:03,35.59,979.21,1004.99,214,24.40,8.22,-22,1
1636038244,2021-11-04 16:04,35.62,979.22,1005.00,214,24.40,8.23,-27,1
1636038304,2021-11-04 16:05,36.04,979.21,1005.00,214,24.40,8.40,-31,1
1636038365,2021-11-04 16:06,35.60,979.19,1004.97,214,24.38,8.20,-23,1
1636038425,2021-11-04 16:07,35.63,979.25,1005.03,214,24.39,8.22,-28,1
1636038485,2021-11-04 16:08,35.62,979.31,1005.10,214,24.39,8.22,-28,1
1636038546,2021-11-04 16:09,35.62,979.36,1005.15,214,24.39,8.22,-25,1
1636038606,2021-11-04 16:10,35.60,979.34,1005.12,214,24.38,8.20,-19,1
1636038666,2021-11-04 16:11,35.63,979.35,1005.14,214,24.38,8.21,-28,1
1636038727,2021-11-04 16:12,35.64,979.37,1005.16,214,24.37,8.21,-24,1
1636038787,2021-11-04 16:13,35.62,979.39,1005.18,214,24.38,8.21,-25,1
1636038847,2021-11-04 16:14,35.64,979.43,1005.22,214,24.38,8.22,-28,1
1636038907,2021-11-04 16:15,35.63,979.46,1005.25,214,24.37,8.20,-25,1
1636038968,2021-11-04 16:16,35.63,979.47,1005.25,214,24.37,8.21,-25,1
1636039028,2021-11-04 16:17,35.63,979.52,1005.31,214,24.37,8.21,-23,1
1636039088,2021-11-04 16:18,35.65,979.50,1005.28,214,24.37,8.21,-29,1
1636039149,2021-11-04 16:19,35.66,979.56,1005.35,214,24.37,8.22,-26,1
1636039209,2021-11-04 16:20,35.66,979.57,1005.36,214,24.36,8.21,-27,1
1636039270,2021-11-04 16:21,35.66,979.53,1005.31,214,24.36,8.21,-27,1
1636039330,2021-11-04 16:22,35.67,979.50,1005.28,214,24.36,8.21,-29,1
1636039390,2021-11-04 16:23,35.83,979.53,1005.31,214,24.36,8.28,-29,1
1636039450,2021-11-04 16:24,35.65,979.60,1005.38,214,24.36,8.20,-26,1
1636039571,2021-11-04 16:26,35.67,979.66,1005.44,214,24.36,8.21,-23,1
1636039631,2021-11-04 16:27,35.68,979.67,1005.45,214,24.36,8.22,-26,1
1636039692,2021-11-04 16:28,35.67,979.75,1005.53,214,24.35,8.20,-21,1
1636039752,2021-11-04 16:29,35.66,979.76,1005.54,214,24.35,8.20,-25,1
1636039873,2021-11-04 16:31,35.69,979.76,1005.54,214,24.35,8.21,-25,1
1636039933,2021-11-04 16:32,35.67,979.71,1005.49,214,24.35,8.20,-27,1
1636040053,2021-11-04 16:34,35.68,979.81,1005.59,214,24.35,8.21,-28,1
1636040114,2021-11-04 16:35,35.67,979.81,1005.59,214,24.35,8.20,-23,1
1636040237,2021-11-04 16:37,35.67,979.85,1005.64,214,24.34,8.19,-25,1
1636040297,2021-11-04 16:38,35.48,979.93,1005.71,214,24.35,8.13,-24,1
1636040358,2021-11-04 16:39,35.85,979.96,1005.75,214,24.35,8.28,-27,1
1636040418,2021-11-04 16:40,35.64,979.96,1005.74,214,24.35,8.19,-25,1
1636040478,2021-11-04 16:41,35.67,980.02,1005.80,214,24.34,8.19,-31,1
1636040599,2021-11-04 16:43,35.64,980.06,1005.84,214,24.35,8.19,-30,1
1636040659,2021-11-04 16:44,35.68,980.01,1005.79,214,24.35,8.21,-25,1
1636040719,2021-11-04 16:45,35.66,980.05,1005.83,214,24.36,8.21,-21,1
1636040780,2021-11-04 16:46,35.64,980.03,1005.82,214,24.35,8.19,-25,1
1636040840,2021-11-04 16:47,35.64,980.11,1005.89,214,24.35,8.19,-22,1
1636040901,2021-11-04 16:48,35.64,980.12,1005.90,214,24.36,8.20,-26,1
1636040961,2021-11-04 16:49,35.64,980.14,1005.92,214,24.36,8.20,-27,1
1636041021,2021-11-04 16:50,35.62,980.16,1005.94,214,24.37,8.20,-26,1
1636041081,2021-11-04 16:51,35.62,980.15,1005.94,214,24.37,8.20,-25,1
1636041142,2021-11-04 16:52,35.61,980.20,1005.98,214,24.37,8.20,-26,1
1636041202,2021-11-04 16:53,35.62,980.22,1006.00,214,24.37,8.20,-27,1
1636041262,2021-11-04 16:54,35.63,980.25,1006.03,214,24.37,8.20,-21,1
1636041323,2021-11-04 16:55,35.60,980.29,1006.07,214,24.37,8.19,-29,1
1636041383,2021-11-04 16:56,35.60,980.36,1006.14,214,24.37,8.19,-23,1
1636041443,2021-11-04 16:57,35.63,980.34,1006.13,214,24.37,8.21,-24,1
1636041503,2021-11-04 16:58,35.69,980.32,1006.11,214,24.38,8.24,-29,1
1636041564,2021-11-04 16:59,35.59,980.37,1006.15,214,24.38,8.20,-22,1
1636041624,2021-11-04 17:00,35.59,980.38,1006.16,214,24.38,8.20,-26,1
1636041684,2021-11-04 17:01,35.69,980.41,1006.20,214,24.39,8.25,-27,1
1636041745,2021-11-04 17:02,35.58,980.44,1006.22,214,24.39,8.20,-26,1
1636041805,2021-11-04 17:03,35.58,980.44,1006.23,214,24.39,8.20,-26,1
1636041926,2021-11-04 17:05,35.56,980.43,1006.22,214,24.39,8.19,-27,1
1636041986,2021-11-04 17:06,35.56,980.51,1006.30,214,24.40,8.20,-25,1
1636042046,2021-11-04 17:07,35.57,980.51,1006.29,214,24.39,8.20,-28,1
1636042106,2021-11-04 17:08,35.57,980.51,1006.29,214,24.40,8.21,-28,1
1636042167,2021-11-04 17:09,35.56,980.55,1006.33,214,24.40,8.20,-25,1
1636042227,2021-11-04 17:10,35.55,980.54,1006.32,214,24.40,8.20,-28,1
1636042287,2021-11-04 17:11,35.56,980.52,1006.30,214,24.40,8.20,-28,1
1636042348,2021-11-04 17:12,35.55,980.52,1006.30,214,24.40,8.20,-25,1
1636042408,2021-11-04 17:13,35.70,980.59,1006.37,214,24.40,8.26,-28,1
1636042468,2021-11-04 17:14,35.55,980.57,1006.35,214,24.41,8.21,-25,1
1636042529,2021-11-04 17:15,35.55,980.54,1006.33,214,24.40,8.20,-24,1
1636042589,2021-11-04 17:16,35.55,980.54,1006.33,214,24.41,8.21,-22,1
1636042710,2021-11-04 17:18,35.55,980.53,1006.31,214,24.40,8.20,-22,1
1636042770,2021-11-04 17:19,35.55,980.59,1006.37,214,24.41,8.21,-21,1
1636042830,2021-11-04 17:20,35.53,980.64,1006.43,214,24.41,8.20,-25,1
1636042890,2021-11-04 17:21,35.54,980.67,1006.45,214,24.41,8.20,-21,1
1636042951,2021-11-04 17:22,35.53,980.68,1006.46,214,24.41,8.20,-25,1
1636043011,2021-11-04 17:23,35.53,980.72,1006.50,214,24.41,8.20,-24,1
1636043071,2021-11-04 17:24,35.53,980.76,1006.55,214,24.41,8.20,-26,1
1636043132,2021-11-04 17:25,35.56,980.78,1006.56,214,24.41,8.21,-26,1
1636043192,2021-11-04 17:26,35.53,980.77,1006.55,214,24.41,8.20,-28,1
1636043252,2021-11-04 17:27,35.53,980.79,1006.57,214,24.41,8.20,-27,1
1636043313,2021-11-04 17:28,35.52,980.82,1006.60,214,24.42,8.20,-26,1
1636043373,2021-11-04 17:29,35.53,980.85,1006.63,214,24.42,8.21,-25,1
1636043433,2021-11-04 17:30,35.50,980.87,1006.65,214,24.41,8.19,-30,1
1636043494,2021-11-04 17:31,35.52,980.89,1006.67,214,24.41,8.19,-27,1
1636043554,2021-11-04 17:32,35.50,980.90,1006.68,214,24.42,8.19,-23,1
1636043614,2021-11-04 17:33,35.52,980.91,1006.70,214,24.41,8.19,-28,1
1636043675,2021-11-04 17:34,35.50,980.89,1006.67,214,24.41,8.19,-24,1
1636043735,2021-11-04 17:35,35.49,980.91,1006.69,214,24.42,8.19,-30,1
1636043855,2021-11-04 17:37,35.50,981.03,1006.82,214,24.42,8.19,-26,1
1636043916,2021-11-04 17:38,35.48,981.04,1006.82,214,24.41,8.18,-26,1
1636043976,2021-11-04 17:39,35.49,981.12,1006.90,214,24.41,8.18,-27,1
1636044036,2021-11-04 17:40,35.50,981.12,1006.91,214,24.41,8.19,-28,1
1636044097,2021-11-04 17:41,35.50,981.19,1006.97,214,24.41,8.19,-26,1
1636044157,2021-11-04 17:42,35.50,981.21,1006.99,214,24.41,8.19,-29,1
1636044217,2021-11-04 17:43,35.50,981.23,1007.01,214,24.41,8.19,-27,1
1636044277,2021-11-04 17:44,35.34,981.24,1007.03,214,24.41,8.12,-28,1
1636044337,2021-11-04 17:45,35.49,981.31,1007.09,214,24.41,8.18,-25,1
1636044398,2021-11-04 17:46,35.51,981.34,1007.13,214,24.40,8.18,-23,1
1636044518,2021-11-04 17:48,35.50,981.43,1007.22,214,24.41,8.18,-27,1
1636044578,2021-11-04 17:49,35.50,981.43,1007.21,214,24.40,8.18,-23,1
1636044638,2021-11-04 17:50,35.50,981.52,1007.31,214,24.41,8.19,-27,1
1636044698,2021-11-04 17:51,35.46,981.60,1007.38,214,24.41,8.17,-23,1
1636044758,2021-11-04 17:52,35.50,981.67,1007.45,214,24.40,8.18,-26,1
1636044818,2021-11-04 17:53,35.50,981.64,1007.42,214,24.40,8.18,-21,1
1636044879,2021-11-04 17:54,35.48,981.70,1007.48,214,24.40,8.17,-27,1
1636044939,2021-11-04 17:55,35.46,981.71,1007.49,214,24.40,8.16,-27,1
1636044999,2021-11-04 17:56,35.46,981.76,1007.54,214,24.40,8.16,-24,1
1636045059,2021-11-04 17:57,35.46,981.77,1007.55,214,24.41,8.17,-24,1
1636045119,2021-11-04 17:58,35.46,981.75,1007.53,214,24.40,8.16,-30,1
1636045179,2021-11-04 17:59,35.47,981.78,1007.57,214,24.40,8.17,-28,1
1636045239,2021-11-04 18:00,35.45,981.77,1007.55,214,24.40,8.16,-23,1
1636045300,2021-11-04 18:01,35.44,981.75,1007.53,214,24.40,8.15,-24,1
1636045360,2021-11-04 18:02,35.44,981.78,1007.56,214,24.40,8.15,-24,1
1636045420,2021-11-04 18:03,35.45,981.76,1007.54,214,24.40,8.16,-24,1
1636045480,2021-11-04 18:04,35.44,981.79,1007.58,214,24.40,8.15,-23,1
1636045540,2021-11-04 18:05,35.44,981.83,1007.61,214,24.40,8.15,-29,1
1636045600,2021-11-04 18:06,35.44,981.82,1007.60,214,24.40,8.15,-26,1
1636045660,2021-11-04 18:07,35.42,981.84,1007.62,214,24.39,8.14,-28,1
1636045720,2021-11-04 18:08,35.34,981.86,1007.65,214,24.40,8.11,-19,1
1636045780,2021-11-04 18:09,35.42,981.90,1007.68,214,24.40,8.14,-22,1
1636045841,2021-11-04 18:10,35.42,981.99,1007.78,214,24.40,8.14,-21,1
1636045901,2021-11-04 18:11,35.42,982.02,1007.80,214,24.39,8.14,-23,1
1636045961,2021-11-04 18:12,35.41,982.00,1007.79,214,24.39,8.13,-21,1
1636046021,2021-11-04 18:13,35.42,982.01,1007.79,214,24.39,8.14,-21,1
1636046081,2021-11-04 18:14,35.41,982.02,1007.80,214,24.40,8.14,-24,1
1636046141,2021-11-04 18:15,35.47,982.02,1007.80,214,24.39,8.16,-25,1
1636046201,2021-11-04 18:16,35.30,982.09,1007.87,214,24.39,8.09,-27,1
1636046261,2021-11-04 18:17,35.40,982.07,1007.86,214,24.39,8.13,-27,1
1636046321,2021-11-04 18:18,35.70,982.13,1007.92,214,24.40,8.26,-28,1
1636046382,2021-11-04 18:19,35.41,982.18,1007.97,214,24.39,8.13,-19,1
1636046442,2021-11-04 18:20,35.47,982.15,1007.94,214,24.39,8.16,-25,1
1636046502,2021-11-04 18:21,35.21,982.17,1007.95,214,24.39,8.05,-25,1
1636046562,2021-11-04 18:22,35.40,982.23,1008.02,214,24.39,8.13,-25,1
1636046622,2021-11-04 18:23,35.39,982.26,1008.04,214,24.39,8.12,-28,1
1636046682,2021-11-04 18:24,35.56,982.28,1008.07,214,24.38,8.19,-27,1
1636046742,2021-11-04 18:25,35.40,982.33,1008.11,214,24.39,8.13,-32,1
1636046866,2021-11-04 18:27,35.38,982.27,1008.05,214,24.38,8.11,-25,1
1636046926,2021-11-04 18:28,35.38,982.30,1008.08,214,24.38,8.11,-22,1
1636046986,2021-11-04 18:29,35.37,982.42,1008.20,214,24.39,8.12,-25,1
1636047046,2021-11-04 18:30,35.37,982.48,1008.27,214,24.38,8.11,-32,1
1636047107,2021-11-04 18:31,35.37,982.53,1008.31,214,24.38,8.11,-26,1
1636047167,2021-11-04 18:32,35.36,982.54,1008.33,214,24.38,8.10,-23,1
1636047287,2021-11-04 18:34,35.37,982.54,1008.33,214,24.38,8.11,-25,1
1636047348,2021-11-04 18:35,35.36,982.55,1008.33,214,24.38,8.10,-25,1
1636047408,2021-11-04 18:36,35.36,982.62,1008.40,214,24.38,8.10,-30,1
1636047468,2021-11-04 18:37,35.36,982.61,1008.40,214,24.38,8.10,-28,1
1636047528,2021-11-04 18:38,35.31,982.62,1008.40,214,24.38,8.08,-25,1
1636047589,2021-11-04 18:39,35.77,982.58,1008.36,214,24.38,8.27,-27,1
1636047649,2021-11-04 18:40,35.34,982.55,1008.34,214,24.38,8.09,-22,1
1636047709,2021-11-04 18:41,35.35,982.57,1008.35,214,24.37,8.09,-26,1
1636047769,2021-11-04 18:42,35.34,982.58,1008.36,214,24.38,8.09,-30,1
1636047830,2021-11-04 18:43,35.33,982.55,1008.34,214,24.37,8.08,-27,1
1636047890,2021-11-04 18:44,35.38,982.60,1008.39,214,24.38,8.11,-32,1
1636047950,2021-11-04 18:45,35.32,982.64,1008.43,214,24.38,8.08,-24,1
1636048010,2021-11-04 18:46,35.32,982.59,1008.37,214,24.37,8.08,-26,1
1636048071,2021-11-04 18:47,35.31,982.60,1008.38,214,24.38,8.08,-28,1
1636048191,2021-11-04 18:49,35.32,982.60,1008.39,214,24.37,8.08,-23,1
1636048252,2021-11-04 18:50,35.32,982.70,1008.48,214,24.37,8.08,-26,1
1636048312,2021-11-04 18:51,35.32,982.74,1008.52,214,24.38,8.08,-29,1
1636048372,2021-11-04 18:52,35.31,982.79,1008.57,214,24.37,8.07,-25,1
1636048432,2021-11-04 18:53,35.31,982.79,1008.58,214,24.37,8.07,-23,1
1636048493,2021-11-04 18:54,35.30,982.81,1008.60,214,24.36,8.06,-25,1
1636048553,2021-11-04 18:55,35.31,982.83,1008.61,214,24.37,8.07,-21,1
1636048674,2021-11-04 18:57,35.30,982.80,1008.58,214,24.36,8.06,-27,1
1636048734,2021-11-04 18:58,35.29,982.80,1008.58,214,24.37,8.06,-30,1
1636048794,2021-11-04 18:59,35.29,982.77,1008.55,214,24.37,8.06,-25,1
1636048855,2021-11-04 19:00,35.27,982.79,1008.57,214,24.36,8.05,-24,1
1636048915,2021-11-04 19:01,35.30,982.78,1008.57,214,24.33,8.03,-23,1
1636048975,2021-11-04 19:02,35.25,982.78,1008.56,214,24.36,8.04,-27,1
1636049035,2021-11-04 19:03,35.27,982.80,1008.59,214,24.36,8.05,-21,1
1636049096,2021-11-04 19:04,35.25,982.83,1008.62,214,24.36,8.04,-26,1
1636049156,2021-11-04 19:05,35.26,982.87,1008.65,214,24.36,8.04,-22,1
1636049216,2021-11-04 19:06,35.25,982.88,1008.66,214,24.37,8.05,-24,1
1636049277,2021-11-04 19:07,35.27,982.83,1008.62,214,24.35,8.04,-27,1
1636049337,2021-11-04 19:08,35.26,982.83,1008.61,214,24.36,8.04,-28,1
1636049397,2021-11-04 19:09,35.25,982.86,1008.64,214,24.36,8.04,-30,1
1636049457,2021-11-04 19:10,35.25,982.85,1008.64,214,24.36,8.04,-29,1
1636049518,2021-11-04 19:11,35.24,982.86,1008.65,214,24.36,8.04,-29,1
1636049578,2021-11-04 19:12,35.24,982.84,1008.63,214,24.36,8.04,-23,1
1636049638,2021-11-04 19:13,35.26,982.83,1008.61,214,24.35,8.04,-30,1
1636049698,2021-11-04 19:14,35.24,982.85,1008.63,214,24.36,8.04,-26,1
1636049759,2021-11-04 19:15,35.23,982.85,1008.63,214,24.35,8.02,-25,1
1636049819,2021-11-04 19:16,35.22,982.82,1008.60,214,24.36,8.03,-31,1
1636049879,2021-11-04 19:17,35.21,982.81,1008.59,214,24.36,8.02,-24,1
1636049940,2021-11-04 19:19,35.21,982.77,1008.55,214,24.35,8.01,-28,1
1636050000,2021-11-04 19:20,35.24,982.76,1008.54,214,24.36,8.04,-27,1
1636050060,2021-11-04 19:21,35.21,982.72,1008.50,214,24.35,8.01,-29,1
1636050120,2021-11-04 19:22,35.22,982.81,1008.60,214,24.35,8.02,-30,1
1636050181,2021-11-04 19:23,35.27,982.85,1008.63,214,24.35,8.04,-22,1
1636050241,2021-11-04 19:24,35.20,982.83,1008.62,214,24.35,8.01,-25,1
1636050301,2021-11-04 19:25,35.20,982.79,1008.58,214,24.34,8.00,-25,1
1636050361,2021-11-04 19:26,35.22,982.79,1008.58,214,24.35,8.02,-28,1
1636050422,2021-11-04 19:27,35.20,982.79,1008.57,214,24.35,8.01,-25,1
1636050482,2021-11-04 19:28,35.20,982.78,1008.56,214,24.35,8.01,-25,1
1636050542,2021-11-04 19:29,35.21,982.77,1008.55,214,24.35,8.01,-25,1
1636050603,2021-11-04 19:30,35.20,982.78,1008.56,214,24.35,8.01,-27,1
1636050663,2021-11-04 19:31,35.21,982.81,1008.59,214,24.35,8.01,-22,1
1636050723,2021-11-04 19:32,35.19,982.86,1008.65,214,24.35,8.00,-23,1
1636050783,2021-11-04 19:33,35.46,982.86,1008.64,214,24.35,8.12,-25,1
1636050844,2021-11-04 19:34,35.17,982.88,1008.66,214,24.34,7.99,-23,1
1636050904,2021-11-04 19:35,35.17,982.88,1008.66,214,24.35,8.00,-21,1
1636050965,2021-11-04 19:36,35.04,982.91,1008.69,214,24.35,7.94,-21,1
1636051025,2021-11-04 19:37,35.05,982.90,1008.68,214,24.34,7.94,-24,1
1636051146,2021-11-04 19:39,35.17,982.82,1008.60,214,24.35,8.00,-29,1
1636051206,2021-11-04 19:40,35.16,982.81,1008.59,214,24.35,7.99,-28,1
1636051266,2021-11-04 19:41,35.15,982.90,1008.68,214,24.34,7.98,-27,1
1636051326,2021-11-04 19:42,35.16,982.96,1008.75,214,24.35,7.99,-25,1
1636051387,2021-11-04 19:43,35.17,982.98,1008.76,214,24.33,7.98,-27,1
1636051447,2021-11-04 19:44,35.16,983.03,1008.81,214,24.34,7.99,-28,1
1636051507,2021-11-04 19:45,35.16,983.06,1008.84,214,24.34,7.98,-28,1
1636051567,2021-11-04 19:46,35.16,983.10,1008.89,214,24.34,7.99,-23,1
1636051628,2021-11-04 19:47,35.24,983.09,1008.87,214,24.33,8.01,-26,1
1636051688,2021-11-04 19:48,35.15,983.09,1008.87,214,24.34,7.98,-27,1
1636051748,2021-11-04 19:49,35.14,983.10,1008.88,214,24.34,7.98,-27,1
1636051869,2021-11-04 19:51,35.15,983.13,1008.91,214,24.34,7.98,-28,1
1636051929,2021-11-04 19:52,35.12,983.16,1008.94,214,24.34,7.97,-22,1
1636051989,2021-11-04 19:53,35.13,983.25,1009.04,214,24.31,7.94,-31,1
1636052050,2021-11-04 19:54,35.13,983.31,1009.10,214,24.34,7.97,-27,1
1636052110,2021-11-04 19:55,35.12,983.36,1009.14,214,24.33,7.96,-28,1
1636052170,2021-11-04 19:56,35.12,983.34,1009.13,214,24.35,7.98,-24,1
1636052231,2021-11-04 19:57,34.80,983.33,1009.11,214,24.32,7.82,-26,1
1636052291,2021-11-04 19:58,35.12,983.35,1009.14,214,24.34,7.97,-27,1
1636052351,2021-11-04 19:59,35.12,983.39,1009.17,214,24.33,7.96,-23,1
1636052411,2021-11-04 20:00,35.10,983.44,1009.22,214,24.35,7.97,-29,1
1636052472,2021-11-04 20:01,35.11,983.48,1009.26,214,24.34,7.96,-22,1
1636052532,2021-11-04 20:02,35.09,983.48,1009.27,214,24.34,7.95,-31,1
1636052592,2021-11-04 20:03,35.11,983.48,1009.26,214,24.34,7.96,-27,1
1636052653,2021-11-04 20:04,35.10,983.43,1009.21,214,24.34,7.96,-22,1
1636052713,2021-11-04 20:05,35.07,983.51,1009.30,214,24.34,7.94,-27,1
1636052773,2021-11-04 20:06,35.08,983.56,1009.34,214,24.35,7.96,-28,1
1636052833,2021-11-04 20:07,35.09,983.58,1009.36,214,24.34,7.95,-25,1
1636052894,2021-11-04 20:08,35.08,983.51,1009.29,214,24.35,7.96,-20,1
1636052954,2021-11-04 20:09,35.08,983.47,1009.25,214,24.34,7.95,-29,1
1636053014,2021-11-04 20:10,35.07,983.52,1009.31,214,24.35,7.95,-26,1
1636053075,2021-11-04 20:11,35.07,983.52,1009.30,214,24.34,7.94,-28,1
1636053135,2021-11-04 20:12,35.07,983.52,1009.31,214,24.33,7.94,-26,1
1636053195,2021-11-04 20:13,35.08,983.53,1009.32,214,24.33,7.94,-24,1
1636053255,2021-11-04 20:14,35.05,983.56,1009.34,214,24.35,7.95,-30,1
1636053316,2021-11-04 20:15,35.02,983.49,1009.28,214,24.34,7.93,-26,1
1636053376,2021-11-04 20:16,35.05,983.51,1009.29,214,24.35,7.95,-30,1
1636053436,2021-11-04 20:17,34.76,983.50,1009.28,214,24.34,7.81,-22,1
1636053557,2021-11-04 20:19,35.01,983.59,1009.38,214,24.35,7.93,-29,1
1636053617,2021-11-04 20:20,34.95,983.64,1009.42,214,24.35,7.90,-24,1
1636053677,2021-11-04 20:21,35.07,983.66,1009.44,214,24.35,7.95,-29,1
1636053738,2021-11-04 20:22,35.01,983.74,1009.52,214,24.35,7.93,-25,1
1636053798,2021-11-04 20:23,35.27,983.76,1009.54,214,24.35,8.04,-26,1
1636053858,2021-11-04 20:24,35.02,983.76,1009.54,214,24.35,7.93,-28,1
1636053919,2021-11-04 20:25,35.01,983.71,1009.49,214,24.35,7.93,-27,1
1636053979,2021-11-04 20:26,35.00,983.69,1009.47,214,24.35,7.93,-24,1
1636054039,2021-11-04 20:27,34.99,983.68,1009.46,214,24.35,7.92,-20,1
1636054099,2021-11-04 20:28,35.00,983.69,1009.47,214,24.35,7.93,-23,1
1636054160,2021-11-04 20:29,34.99,983.73,1009.52,214,24.35,7.92,-25,1
1636054220,2021-11-04 20:30,34.97,983.68,1009.47,214,24.35,7.91,-26,1
1636054280,2021-11-04 20:31,34.98,983.61,1009.39,214,24.34,7.91,-25,1
1636054341,2021-11-04 20:32,34.98,983.64,1009.42,214,24.35,7.92,-24,1
1636054401,2021-11-04 20:33,34.97,983.69,1009.47,214,24.35,7.91,-28,1
1636054461,2021-11-04 20:34,34.99,983.65,1009.44,214,24.35,7.92,-23,1
1636054521,2021-11-04 20:35,34.97,983.72,1009.50,214,24.35,7.91,-26,1
1636054582,2021-11-04 20:36,34.99,983.67,1009.45,214,24.35,7.92,-20,1
1636054642,2021-11-04 20:37,34.96,983.64,1009.42,214,24.36,7.92,-23,1
1636054702,2021-11-04 20:38,34.95,983.61,1009.39,214,24.36,7.91,-26,1
1636054763,2021-11-04 20:39,34.93,983.64,1009.42,214,24.36,7.91,-24,1
1636054823,2021-11-04 20:40,34.95,983.63,1009.41,214,24.36,7.91,-20,1
1636054883,2021-11-04 20:41,34.95,983.64,1009.42,214,24.36,7.91,-29,1
1636054943,2021-11-04 20:42,34.94,983.66,1009.45,214,24.36,7.91,-24,1
1636055004,2021-11-04 20:43,34.95,983.64,1009.42,214,24.36,7.91,-29,1
1636055064,2021-11-04 20:44,34.93,983.63,1009.41,214,24.36,7.91,-28,1
1636055124,2021-11-04 20:45,34.91,983.60,1009.38,214,24.34,7.88,-26,1
1636055185,2021-11-04 20:46,34.92,983.64,1009.42,214,24.35,7.89,-25,1
1636055245,2021-11-04 20:47,34.90,983.65,1009.43,214,24.34,7.88,-26,1
1636055305,2021-11-04 20:48,34.91,983.63,1009.42,214,24.36,7.90,-24,1
1636055365,2021-11-04 20:49,34.90,983.64,1009.42,214,24.36,7.89,-28,1
1636055426,2021-11-04 20:50,34.89,983.67,1009.45,214,24.36,7.89,-28,1
1636055486,2021-11-04 20:51,34.89,983.65,1009.44,214,24.36,7.89,-27,1
1636055546,2021-11-04 20:52,34.89,983.62,1009.40,214,24.35,7.88,-27,1
1636055607,2021-11-04 20:53,34.88,983.64,1009.42,214,24.36,7.88,-29,1
1636055667,2021-11-04 20:54,34.89,983.65,1009.43,214,24.36,7.89,-23,1
1636055727,2021-11-04 20:55,34.88,983.71,1009.49,214,24.36,7.88,-22,1
1636055787,2021-11-04 20:56,34.87,983.76,1009.54,214,24.36,7.88,-25,1
1636055848,2021-11-04 20:57,34.85,983.77,1009.55,214,24.36,7.87,-26,1
1636055908,2021-11-04 20:58,34.86,983.77,1009.56,214,24.36,7.87,-25,1
1636055968,2021-11-04 20:59,34.86,983.80,1009.58,214,24.36,7.87,-29,1
1636056029,2021-11-04 21:00,34.99,983.78,1009.56,214,24.36,7.93,-27,1
1636056089,2021-11-04 21:01,34.86,983.80,1009.58,214,24.37,7.88,-23,1
1636056149,2021-11-04 21:02,34.84,983.80,1009.59,214,24.36,7.87,-23,1
1636056270,2021-11-04 21:04,34.83,983.74,1009.53,214,24.36,7.86,-29,1
1636056330,2021-11-04 21:05,34.85,983.70,1009.48,214,24.36,7.87,-21,1
1636056390,2021-11-04 21:06,34.73,983.65,1009.43,214,24.36,7.82,-24,1
1636056451,2021-11-04 21:07,34.84,983.68,1009.46,214,24.36,7.87,-26,1
1636056511,2021-11-04 21:08,34.83,983.71,1009.49,214,24.37,7.87,-30,1
1636056571,2021-11-04 21:09,34.82,983.70,1009.48,214,24.37,7.87,-22,1
1636056631,2021-11-04 21:10,34.82,983.80,1009.58,214,24.36,7.86,-25,1
1636056752,2021-11-04 21:12,34.79,983.85,1009.63,214,24.37,7.86,-27,1
1636056812,2021-11-04 21:13,34.79,983.96,1009.74,214,24.37,7.86,-28,1
1636056872,2021-11-04 21:14,34.52,984.00,1009.79,214,24.36,7.73,-25,1
1636056933,2021-11-04 21:15,34.78,984.05,1009.83,214,24.36,7.84,-29,1
1636056993,2021-11-04 21:16,34.78,984.04,1009.82,214,24.36,7.84,-21,1
1636057053,2021-11-04 21:17,34.89,984.16,1009.94,214,24.36,7.89,-27,1
1636057114,2021-11-04 21:18,34.79,984.25,1010.03,214,24.37,7.86,-23,1
1636057174,2021-11-04 21:19,34.78,984.32,1010.10,214,24.37,7.85,-29,1
1636057234,2021-11-04 21:20,34.78,984.37,1010.16,214,24.37,7.85,-27,1
1636057294,2021-11-04 21:21,34.76,984.39,1010.17,214,24.37,7.84,-21,1
1636057355,2021-11-04 21:22,34.74,984.36,1010.14,214,24.37,7.83,-20,1
1636057415,2021-11-04 21:23,35.00,984.32,1010.10,214,24.37,7.94,-25,1
1636057536,2021-11-04 21:25,34.73,984.41,1010.19,214,24.37,7.83,-25,1
1636057596,2021-11-04 21:26,34.73,984.44,1010.23,214,24.37,7.83,-28,1
1636057656,2021-11-04 21:27,34.75,984.50,1010.28,214,24.37,7.84,-27,1
1636057716,2021-11-04 21:28,34.72,984.55,1010.33,214,24.37,7.82,-24,1
1636057837,2021-11-04 21:30,34.73,984.54,1010.32,214,24.38,7.84,-26,1
1636057897,2021-11-04 21:31,34.73,984.56,1010.34,214,24.37,7.83,-25,1
1636057958,2021-11-04 21:32,34.72,984.54,1010.33,214,24.38,7.83,-31,1
1636058078,2021-11-04 21:34,34.70,984.54,1010.32,214,24.38,7.82,-26,1
1636058138,2021-11-04 21:35,34.70,984.57,1010.35,214,24.38,7.82,-27,1
1636058198,2021-11-04 21:36,34.70,984.61,1010.39,214,24.38,7.82,-29,1
1636058318,2021-11-04 21:38,34.67,984.67,1010.45,214,24.37,7.81,-25,1
1636058378,2021-11-04 21:39,34.67,984.69,1010.47,214,24.37,7.81,-23,1
1636058438,2021-11-04 21:40,34.69,984.74,1010.53,214,24.38,7.82,-27,1
1636058498,2021-11-04 21:41,34.66,984.83,1010.62,214,24.38,7.81,-25,1
1636058558,2021-11-04 21:42,34.60,984.86,1010.64,214,24.02,7.47,-25,1
1636058678,2021-11-04 21:44,34.65,984.82,1010.60,214,24.37,7.80,-20,1
1636058739,2021-11-04 21:45,34.64,984.84,1010.63,214,24.38,7.80,-23,1
1636058799,2021-11-04 21:46,34.63,984.83,1010.61,214,24.38,7.80,-24,1
1636058859,2021-11-04 21:47,34.62,984.79,1010.57,214,24.37,7.78,-27,1
1636058919,2021-11-04 21:48,34.61,984.77,1010.55,214,24.38,7.79,-22,1
1636058979,2021-11-04 21:49,34.61,984.80,1010.58,214,24.37,7.78,-27,1
1636059039,2021-11-04 21:50,34.62,984.82,1010.61,214,24.38,7.79,-23,1
1636059159,2021-11-04 21:52,34.61,984.94,1010.73,214,24.37,7.78,-26,1
1636059219,2021-11-04 21:53,34.61,984.96,1010.74,214,24.38,7.79,-29,1
1636059279,2021-11-04 21:54,34.61,984.96,1010.74,214,24.38,7.79,-25,1
1636059340,2021-11-04 21:55,34.60,984.99,1010.78,214,24.38,7.78,-25,1
1636059400,2021-11-04 21:56,34.60,985.02,1010.80,214,24.38,7.78,-22,1
1636059460,2021-11-04 21:57,34.59,985.03,1010.81,214,24.38,7.78,-24,1
1636059520,2021-11-04 21:58,34.58,985.06,1010.84,214,24.38,7.77,-26,1
1636059580,2021-11-04 21:59,34.59,985.06,1010.85,214,24.37,7.77,-23,1
1636059640,2021-11-04 22:00,34.58,985.09,1010.87,214,24.37,7.76,-24,1
1636059700,2021-11-04 22:01,34.58,985.11,1010.89,214,24.37,7.76,-26,1
1636059760,2021-11-04 22:02,34.55,985.16,1010.95,214,24.37,7.75,-25,1
1636059820,2021-11-04 22:03,34.56,985.19,1010.97,214,24.37,7.76,-25,1
1636059880,2021-11-04 22:04,34.55,985.16,1010.94,214,24.36,7.75,-28,1
1636059940,2021-11-04 22:05,34.55,985.15,1010.94,214,24.37,7.75,-27,1
1636060001,2021-11-04 22:06,34.54,985.17,1010.95,214,24.37,7.75,-30,1
1636060061,2021-11-04 22:07,34.54,985.18,1010.96,214,24.37,7.75,-27,1
1636060121,2021-11-04 22:08,34.49,985.22,1011.00,214,24.36,7.72,-24,1
1636060181,2021-11-04 22:09,34.54,985.21,1010.99,214,24.36,7.74,-29,1
1636060241,2021-11-04 22:10,34.53,985.27,1011.05,214,24.36,7.74,-23,1
1636060301,2021-11-04 22:11,34.79,985.24,1011.02,214,24.35,7.84,-25,1
1636060361,2021-11-04 22:12,34.60,985.29,1011.07,214,24.36,7.76,-23,1
1636060421,2021-11-04 22:13,34.53,985.27,1011.06,214,24.35,7.73,-20,1
1636060481,2021-11-04 22:14,34.53,985.27,1011.05,214,24.35,7.73,-28,1
1636060541,2021-11-04 22:15,34.54,985.30,1011.08,214,24.35,7.73,-20,1
1636060601,2021-11-04 22:16,34.53,985.36,1011.14,214,24.34,7.72,-24,1
1636060662,2021-11-04 22:17,34.51,985.39,1011.17,214,24.34,7.71,-22,1
1636060782,2021-11-04 22:19,34.50,985.43,1011.21,214,24.34,7.70,-17,1
1636060842,2021-11-04 22:20,34.52,985.40,1011.18,214,24.33,7.70,-27,1
1636060902,2021-11-04 22:21,34.51,985.42,1011.20,214,24.32,7.69,-23,1
1636060962,2021-11-04 22:22,34.50,985.47,1011.26,214,24.33,7.69,-22,1
1636061022,2021-11-04 22:23,34.52,985.45,1011.23,214,24.33,7.70,-22,1
1636061082,2021-11-04 22:24,34.51,985.43,1011.21,214,24.32,7.69,-26,1
1636061142,2021-11-04 22:25,34.51,985.44,1011.23,214,24.31,7.68,-24,1
1636061202,2021-11-04 22:26,34.52,985.51,1011.29,214,24.32,7.70,-22,1
1636061262,2021-11-04 22:27,34.51,985.52,1011.30,214,24.31,7.68,-30,1
1636061386,2021-11-04 22:29,34.23,985.57,1011.35,214,24.31,7.56,-26,1
1636061446,2021-11-04 22:30,34.50,985.57,1011.36,214,24.31,7.68,-26,1
1636061506,2021-11-04 22:31,34.49,985.55,1011.33,214,24.31,7.68,-22,1
1636061567,2021-11-04 22:32,34.49,985.57,1011.36,214,24.31,7.68,-27,1
1636061627,2021-11-04 22:33,34.49,985.57,1011.36,214,24.31,7.68,-25,1
1636061687,2021-11-04 22:34,34.48,985.56,1011.34,214,24.30,7.66,-24,1
1636061747,2021-11-04 22:35,34.50,985.52,1011.30,214,24.29,7.66,-29,1
1636061808,2021-11-04 22:36,34.48,985.50,1011.29,214,24.30,7.66,-28,1
1636061868,2021-11-04 22:37,34.48,985.49,1011.27,214,24.30,7.66,-24,1
1636061928,2021-11-04 22:38,34.48,985.51,1011.29,214,24.30,7.66,-25,1
1636061989,2021-11-04 22:39,34.47,985.51,1011.29,214,24.29,7.65,-19,1
1636062049,2021-11-04 22:40,34.49,985.57,1011.36,214,24.29,7.66,-31,1
1636062109,2021-11-04 22:41,34.47,985.54,1011.33,214,24.29,7.65,-24,1
1636062169,2021-11-04 22:42,34.47,985.54,1011.32,214,24.28,7.64,-26,1
1636062230,2021-11-04 22:43,34.47,985.55,1011.34,214,24.27,7.63,-26,1
1636062290,2021-11-04 22:44,34.46,985.55,1011.33,214,24.28,7.64,-27,1
1636062350,2021-11-04 22:45,34.46,985.59,1011.37,214,24.28,7.64,-25,1
1636062410,2021-11-04 22:46,34.46,985.54,1011.32,214,24.28,7.64,-27,1
1636062471,2021-11-04 22:47,34.46,985.51,1011.29,214,24.28,7.64,-29,1
1636062531,2021-11-04 22:48,34.47,985.50,1011.28,214,24.28,7.64,-28,1
1636062591,2021-11-04 22:49,34.44,985.57,1011.35,214,24.28,7.63,-23,1
1636062652,2021-11-04 22:50,34.45,985.61,1011.40,214,24.28,7.63,-28,1
1636062712,2021-11-04 22:51,34.47,985.69,1011.47,214,24.28,7.64,-25,1
1636062772,2021-11-04 22:52,34.45,985.73,1011.52,214,24.27,7.62,-24,1
1636062832,2021-11-04 22:53,34.28,985.78,1011.56,214,24.27,7.55,-24,1
1636062893,2021-11-04 22:54,34.44,985.82,1011.60,214,24.28,7.63,-24,1
1636062953,2021-11-04 22:55,34.44,985.87,1011.65,214,24.27,7.62,-24,1
1636063013,2021-11-04 22:56,34.44,985.90,1011.69,214,24.26,7.61,-28,1
1636063074,2021-11-04 22:57,34.43,985.97,1011.76,214,24.28,7.62,-25,1
1636063134,2021-11-04 22:58,34.43,985.96,1011.74,214,24.28,7.62,-22,1
1636063194,2021-11-04 22:59,34.45,985.95,1011.73,214,24.27,7.62,-23,1
1636063254,2021-11-04 23:00,34.42,986.02,1011.81,214,24.28,7.62,-31,1
1636063315,2021-11-04 23:01,34.39,986.00,1011.78,214,24.28,7.61,-27,1
1636063375,2021-11-04 23:02,34.43,986.00,1011.78,214,24.28,7.62,-26,1
1636063435,2021-11-04 23:03,34.42,986.09,1011.87,214,24.27,7.61,-31,1
1636063496,2021-11-04 23:04,34.40,986.16,1011.94,214,24.28,7.61,-27,1
1636063556,2021-11-04 23:05,34.42,986.24,1012.03,214,24.28,7.62,-22,1
1636063676,2021-11-04 23:07,34.40,986.25,1012.03,214,24.27,7.60,-23,1
1636063737,2021-11-04 23:08,34.40,986.25,1012.03,214,24.27,7.60,-26,1
1636063797,2021-11-04 23:09,34.39,986.24,1012.02,214,24.27,7.60,-26,1
1636063857,2021-11-04 23:10,34.38,986.28,1012.07,214,24.27,7.59,-26,1
1636063918,2021-11-04 23:11,34.38,986.28,1012.06,214,24.28,7.60,-22,1
1636063978,2021-11-04 23:12,34.38,986.29,1012.07,214,24.27,7.59,-26,1
1636064038,2021-11-04 23:13,34.38,986.25,1012.04,214,24.28,7.60,-25,1
1636064098,2021-11-04 23:14,34.38,986.27,1012.06,214,24.28,7.60,-21,1
1636064159,2021-11-04 23:15,34.37,986.29,1012.07,214,24.28,7.60,-23,1
1636064279,2021-11-04 23:17,34.36,986.32,1012.11,214,24.28,7.59,-28,1
1636064340,2021-11-04 23:19,34.35,986.36,1012.14,214,24.28,7.59,-25,1
1636064400,2021-11-04 23:20,34.36,986.40,1012.18,214,24.28,7.59,-26,1
1636064460,2021-11-04 23:21,34.34,986.41,1012.20,214,24.28,7.58,-28,1
1636064520,2021-11-04 23:22,34.49,986.39,1012.18,214,24.27,7.64,-29,1
1636064581,2021-11-04 23:23,34.33,986.40,1012.18,214,24.27,7.57,-28,1
1636064641,2021-11-04 23:24,34.73,986.37,1012.15,214,24.28,7.75,-25,1
1636064762,2021-11-04 23:26,34.56,986.42,1012.20,214,24.27,7.67,-32,1
1636064822,2021-11-04 23:27,34.32,986.47,1012.25,214,24.28,7.57,-20,1
1636064882,2021-11-04 23:28,34.32,986.43,1012.21,214,24.27,7.57,-28,1
1636064942,2021-11-04 23:29,34.31,986.44,1012.22,214,24.27,7.56,-26,1
1636065003,2021-11-04 23:30,34.32,986.44,1012.22,214,24.27,7.57,-27,1
1636065063,2021-11-04 23:31,34.29,986.47,1012.25,214,24.27,7.56,-28,1
1636065123,2021-11-04 23:32,34.29,986.45,1012.23,214,24.27,7.56,-28,1
1636065183,2021-11-04 23:33,34.30,986.41,1012.19,214,24.27,7.56,-22,1
1636065244,2021-11-04 23:34,34.29,986.43,1012.21,214,24.27,7.56,-29,1
1636065304,2021-11-04 23:35,34.27,986.41,1012.19,214,24.27,7.55,-23,1
1636065364,2021-11-04 23:36,34.28,986.45,1012.23,214,24.27,7.55,-23,1
1636065425,2021-11-04 23:37,34.29,986.46,1012.24,214,24.26,7.55,-26,1
1636065485,2021-11-04 23:38,34.28,986.47,1012.25,214,24.27,7.55,-26,1
1636065605,2021-11-04 23:40,34.27,986.43,1012.21,214,24.27,7.55,-29,1
1636065666,2021-11-04 23:41,34.27,986.42,1012.20,214,24.27,7.55,-25,1
1636065726,2021-11-04 23:42,34.26,986.43,1012.22,214,24.27,7.54,-28,1
1636065786,2021-11-04 23:43,34.20,986.45,1012.23,214,24.27,7.51,-27,1
1636065847,2021-11-04 23:44,34.26,986.50,1012.28,214,24.26,7.53,-24,1
1636065907,2021-11-04 23:45,34.64,986.51,1012.30,214,24.26,7.70,-29,1
1636065967,2021-11-04 23:46,34.23,986.51,1012.30,214,24.26,7.52,-25,1
1636066027,2021-11-04 23:47,34.25,986.55,1012.33,214,24.27,7.54,-26,1
1636066088,2021-11-04 23:48,34.25,986.54,1012.32,214,24.26,7.53,-27,1
1636066148,2021-11-04 23:49,34.22,986.52,1012.30,214,24.27,7.52,-26,1
1636066208,2021-11-04 23:50,34.23,986.53,1012.32,214,24.26,7.52,-22,1
1636066269,2021-11-04 23:51,34.21,986.57,1012.35,214,24.27,7.52,-24,1
1636066329,2021-11-04 23:52,34.22,986.56,1012.35,214,24.26,7.51,-25,1
1636066389,2021-11-04 23:53,34.21,986.57,1012.35,214,24.26,7.51,-24,1
1636066449,2021-11-04 23:54,34.00,986.56,1012.34,214,24.27,7.43,-32,1
1636066510,2021-11-04 23:55,34.22,986.53,1012.31,214,24.26,7.51,-28,1
1636066570,2021-11-04 23:56,34.20,986.53,1012.31,214,24.26,7.51,-28,1
1636066630,2021-11-04 23:57,33.86,986.51,1012.30,214,24.26,7.36,-25,1
1636066691,2021-11-04 23:58,34.17,986.48,1012.27,214,24.26,7.50,-23,1
1636066751,2021-11-04 23:59,34.05,986.54,1012.32,214,24.26,7.44,-31,1