1636066811,2021-11-05 00:00,34.21,986.56,1012.34,214,24.26,7.51,-26,1
1636066872,2021-11-05 00:01,34.20,986.61,1012.39,214,24.27,7.51,-24,1
1636066932,2021-11-05 00:02,34.20,986.57,1012.36,214,24.26,7.51,-26,1
1636066992,2021-11-05 00:03,34.24,986.63,1012.42,214,24.26,7.52,-23,1
1636067052,2021-11-05 00:04,34.18,986.60,1012.38,214,24.25,7.49,-24,1
1636067113,2021-11-05 00:05,34.17,986.69,1012.48,214,24.26,7.50,-25,1
1636067173,2021-11-05 00:06,34.17,986.75,1012.53,214,24.26,7.50,-24,1
1636067233,2021-11-05 00:07,34.18,986.71,1012.49,214,24.26,7.50,-24,1
1636067293,2021-11-05 00:08,34.17,986.79,1012.57,214,24.26,7.50,-23,1
1636067354,2021-11-05 00:09,34.17,986.76,1012.54,214,24.26,7.50,-23,1
1636067414,2021-11-05 00:10,34.17,986.80,1012.58,214,24.26,7.50,-26,1
1636067535,2021-11-05 00:12,34.17,986.84,1012.62,214,24.26,7.50,-26,1
1636067595,2021-11-05 00:13,34.29,986.92,1012.70,214,24.26,7.55,-28,1
1636067655,2021-11-05 00:14,34.26,986.93,1012.72,214,24.25,7.52,-23,1
1636067715,2021-11-05 00:15,34.17,987.01,1012.79,214,24.26,7.50,-23,1
1636067776,2021-11-05 00:16,34.15,987.03,1012.81,214,24.26,7.49,-27,1
1636067836,2021-11-05 00:17,34.15,987.05,1012.83,214,24.26,7.49,-26,1
1636067896,2021-11-05 00:18,34.07,987.09,1012.87,214,24.26,7.45,-25,1
1636067957,2021-11-05 00:19,34.14,987.10,1012.88,214,24.26,7.48,-24,1
1636068017,2021-11-05 00:20,34.13,987.14,1012.92,214,24.26,7.48,-25,1
1636068077,2021-11-05 00:21,34.15,987.14,1012.92,214,24.26,7.49,-25,1
1636068137,2021-11-05 00:22,34.14,987.22,1013.00,214,24.26,7.48,-21,1
1636068258,2021-11-05 00:24,34.12,987.21,1012.99,214,24.25,7.46,-30,1
1636068318,2021-11-05 00:25,34.13,987.22,1013.01,214,24.26,7.48,-22,1
1636068499,2021-11-05 00:28,34.13,987.25,1013.04,214,24.26,7.48,-24,1
1636068559,2021-11-05 00:29,34.10,987.29,1013.07,214,24.26,7.46,-23,1
1636068620,2021-11-05 00:30,34.12,987.27,1013.05,214,24.26,7.47,-24,1
1636068680,2021-11-05 00:31,34.13,987.29,1013.07,214,24.26,7.48,-28,1
1636068740,2021-11-05 00:32,34.09,987.30,1013.08,214,24.25,7.45,-27,1
1636068801,2021-11-05 00:33,34.10,987.30,1013.08,214,24.25,7.45,-28,1
1636068861,2021-11-05 00:34,34.07,987.33,1013.11,214,24.26,7.45,-29,1
1636068921,2021-11-05 00:35,34.06,987.32,1013.10,214,24.25,7.44,-29,1
1636068981,2021-11-05 00:36,34.10,987.32,1013.10,214,24.26,7.46,-29,1
1636069042,2021-11-05 00:37,34.08,987.35,1013.13,214,24.26,7.45,-28,1
1636069102,2021-11-05 00:38,34.07,987.35,1013.13,214,24.25,7.44,-25,1
1636069162,2021-11-05 00:39,34.08,987.43,1013.21,214,24.25,7.44,-27,1
1636069223,2021-11-05 00:40,34.06,987.44,1013.22,214,24.26,7.45,-20,1
1636069283,2021-11-05 00:41,34.08,987.46,1013.25,214,24.25,7.45,-26,1
1636069343,2021-11-05 00:42,34.05,987.47,1013.26,214,24.25,7.43,-27,1
1636069403,2021-11-05 00:43,34.05,987.48,1013.26,214,24.25,7.44,-25,1
1636069464,2021-11-05 00:44,34.06,987.48,1013.26,214,24.25,7.44,-24,1
1636069524,2021-11-05 00:45,34.11,987.53,1013.32,214,24.25,7.46,-28,1
1636069584,2021-11-05 00:46,34.05,987.53,1013.31,214,24.26,7.44,-26,1
1636069644,2021-11-05 00:47,34.05,987.54,1013.32,214,24.25,7.44,-23,1
1636069705,2021-11-05 00:48,34.04,987.52,1013.30,214,24.25,7.43,-32,1
1636069765,2021-11-05 00:49,34.03,987.47,1013.26,214,24.25,7.43,-24,1
1636069825,2021-11-05 00:50,34.03,987.51,1013.29,214,24.23,7.41,-29,1
1636069886,2021-11-05 00:51,34.04,987.47,1013.26,214,24.25,7.43,-26,1
1636069946,2021-11-05 00:52,34.04,987.46,1013.24,214,24.24,7.42,-33,1
1636070006,2021-11-05 00:53,34.03,987.47,1013.25,214,24.25,7.43,-25,1
1636070066,2021-11-05 00:54,34.02,987.47,1013.26,214,24.24,7.41,-28,1
1636070127,2021-11-05 00:55,34.01,987.46,1013.24,214,24.25,7.42,-27,1
1636070187,2021-11-05 00:56,34.01,987.48,1013.26,214,24.24,7.41,-29,1
1636070247,2021-11-05 00:57,34.03,987.51,1013.29,214,24.24,7.42,-25,1
1636070308,2021-11-05 00:58,34.05,987.50,1013.29,214,24.24,7.43,-24,1
1636070368,2021-11-05 00:59,34.01,987.48,1013.26,214,24.25,7.42,-26,1
1636070428,2021-11-05 01:00,34.02,987.51,1013.29,214,24.24,7.41,-30,1
1636070488,2021-11-05 01:01,34.00,987.52,1013.30,214,24.24,7.40,-26,1
1636070549,2021-11-05 01:02,34.00,987.55,1013.33,214,24.24,7.40,-26,1
1636070669,2021-11-05 01:04,33.99,987.58,1013.36,214,24.24,7.40,-20,1
1636070730,2021-11-05 01:05,33.98,987.62,1013.40,214,24.23,7.38,-22,1
1636070790,2021-11-05 01:06,33.99,987.65,1013.43,214,24.24,7.40,-26,1
1636070850,2021-11-05 01:07,33.99,987.68,1013.46,214,24.23,7.39,-24,1
1636070910,2021-11-05 01:08,34.11,987.69,1013.47,214,24.25,7.46,-28,1
1636070971,2021-11-05 01:09,33.98,987.71,1013.49,214,24.24,7.39,-24,1
1636071031,2021-11-05 01:10,33.99,987.75,1013.54,214,24.25,7.41,-24,1
1636071091,2021-11-05 01:11,33.96,987.74,1013.53,214,24.24,7.39,-26,1
1636071152,2021-11-05 01:12,33.96,987.75,1013.54,214,24.24,7.39,-24,1
1636071212,2021-11-05 01:13,33.95,987.80,1013.58,214,24.23,7.38,-26,1
1636071272,2021-11-05 01:14,33.95,987.86,1013.64,214,24.23,7.38,-31,1
1636071332,2021-11-05 01:15,33.96,987.88,1013.66,214,24.24,7.39,-26,1
1636071393,2021-11-05 01:16,33.95,987.91,1013.69,214,24.24,7.38,-29,1
1636071453,2021-11-05 01:17,33.95,987.90,1013.68,214,24.24,7.38,-30,1
1636071513,2021-11-05 01:18,33.94,987.91,1013.69,214,24.23,7.37,-25,1
1636071574,2021-11-05 01:19,33.92,987.97,1013.75,214,24.24,7.37,-23,1
1636071634,2021-11-05 01:20,33.94,987.98,1013.76,214,24.23,7.37,-28,1
1636071694,2021-11-05 01:21,33.93,987.98,1013.76,214,24.24,7.37,-26,1
1636071754,2021-11-05 01:22,33.93,988.02,1013.80,214,24.23,7.37,-20,1
1636071815,2021-11-05 01:23,33.92,988.05,1013.84,214,24.24,7.37,-26,1
1636071875,2021-11-05 01:24,33.91,988.08,1013.86,214,24.22,7.35,-27,1
1636071935,2021-11-05 01:25,33.92,988.12,1013.91,214,24.23,7.36,-24,1
1636071996,2021-11-05 01:26,33.93,988.18,1013.96,214,24.23,7.37,-28,1
1636072116,2021-11-05 01:28,33.93,988.25,1014.04,214,24.23,7.37,-28,1
1636072176,2021-11-05 01:29,33.91,988.27,1014.06,214,24.23,7.36,-25,1
1636072237,2021-11-05 01:30,33.91,988.27,1014.06,214,24.23,7.36,-28,1
1636072297,2021-11-05 01:31,33.90,988.33,1014.11,214,24.23,7.35,-24,1
1636072357,2021-11-05 01:32,33.89,988.34,1014.12,214,24.24,7.36,-28,1
1636072418,2021-11-05 01:33,33.89,988.35,1014.13,214,24.23,7.35,-29,1
1636072478,2021-11-05 01:34,33.89,988.35,1014.14,214,24.24,7.36,-29,1
1636072538,2021-11-05 01:35,33.88,988.37,1014.16,214,24.23,7.34,-24,1
1636072598,2021-11-05 01:36,33.89,988.36,1014.14,214,24.23,7.35,-23,1
1636072658,2021-11-05 01:37,33.88,988.38,1014.16,214,24.23,7.34,-29,1
1636072718,2021-11-05 01:38,33.88,988.40,1014.18,214,24.23,7.34,-25,1
1636072778,2021-11-05 01:39,33.85,988.40,1014.19,214,24.21,7.31,-26,1
1636072838,2021-11-05 01:40,33.88,988.39,1014.17,214,24.20,7.32,-25,1
1636072898,2021-11-05 01:41,33.88,988.42,1014.20,214,24.21,7.32,-26,1
1636072959,2021-11-05 01:42,33.87,988.43,1014.22,214,24.22,7.33,-25,1
1636073019,2021-11-05 01:43,33.87,988.42,1014.21,214,24.22,7.33,-25,1
1636073139,2021-11-05 01:45,33.83,988.48,1014.27,214,24.20,7.30,-22,1
1636073199,2021-11-05 01:46,33.87,988.45,1014.23,214,24.21,7.32,-23,1
1636073259,2021-11-05 01:47,33.84,988.49,1014.27,214,24.22,7.32,-22,1
1636073319,2021-11-05 01:48,33.83,988.49,1014.27,214,24.22,7.31,-22,1
1636073379,2021-11-05 01:49,33.83,988.50,1014.28,214,24.23,7.32,-21,1
1636073439,2021-11-05 01:50,33.83,988.47,1014.25,214,24.22,7.31,-21,1
1636073499,2021-11-05 01:51,33.83,988.50,1014.28,214,24.22,7.31,-20,1
1636073559,2021-11-05 01:52,33.84,988.54,1014.32,214,24.21,7.31,-25,1
1636073619,2021-11-05 01:53,33.82,988.57,1014.35,214,24.22,7.31,-26,1
1636073679,2021-11-05 01:54,33.81,988.55,1014.33,214,24.21,7.30,-26,1
1636073740,2021-11-05 01:55,33.81,988.53,1014.31,214,24.22,7.30,-24,1
1636073800,2021-11-05 01:56,33.80,988.51,1014.29,214,24.22,7.30,-28,1
1636073860,2021-11-05 01:57,33.89,988.51,1014.29,214,24.22,7.34,-24,1
1636073920,2021-11-05 01:58,33.80,988.53,1014.31,214,24.21,7.29,-29,1
1636073980,2021-11-05 01:59,33.79,988.55,1014.33,214,24.22,7.29,-22,1
1636074040,2021-11-05 02:00,33.81,988.51,1014.29,214,24.22,7.30,-29,1
1636074100,2021-11-05 02:01,33.78,988.50,1014.28,214,24.21,7.28,-25,1
1636074160,2021-11-05 02:02,33.79,988.51,1014.29,214,24.22,7.29,-24,1
1636074220,2021-11-05 02:03,33.77,988.50,1014.29,214,24.22,7.29,-26,1
1636074280,2021-11-05 02:04,33.56,988.48,1014.26,214,24.21,7.19,-22,1
1636074340,2021-11-05 02:05,33.83,988.49,1014.27,214,24.22,7.31,-23,1
1636074401,2021-11-05 02:06,33.78,988.51,1014.29,214,24.22,7.29,-26,1
1636074461,2021-11-05 02:07,33.77,988.53,1014.31,214,24.22,7.29,-22,1
1636074521,2021-11-05 02:08,33.79,988.52,1014.30,214,24.22,7.29,-29,1
1636074581,2021-11-05 02:09,33.78,988.55,1014.34,214,24.22,7.29,-29,1
1636074701,2021-11-05 02:11,33.75,988.57,1014.36,214,24.21,7.27,-29,1
1636074761,2021-11-05 02:12,33.77,988.47,1014.26,214,24.20,7.27,-28,1
1636074881,2021-11-05 02:14,33.76,988.54,1014.32,214,24.21,7.27,-28,1
1636074941,2021-11-05 02:15,33.76,988.59,1014.37,214,24.22,7.28,-25,1
1636075001,2021-11-05 02:16,33.73,988.55,1014.33,214,24.21,7.26,-26,1
1636075061,2021-11-05 02:17,33.75,988.58,1014.37,214,24.21,7.27,-27,1
1636075122,2021-11-05 02:18,33.72,988.57,1014.36,214,24.21,7.26,-22,1
1636075182,2021-11-05 02:19,33.75,988.56,1014.35,214,24.21,7.27,-32,1
1636075242,2021-11-05 02:20,33.76,988.58,1014.37,214,24.22,7.28,-28,1
1636075302,2021-11-05 02:21,33.72,988.58,1014.36,214,24.22,7.27,-24,1
1636075482,2021-11-05 02:24,33.73,988.57,1014.35,214,24.21,7.26,-29,1
1636075542,2021-11-05 02:25,33.72,988.57,1014.35,214,24.21,7.26,-24,1
1636075602,2021-11-05 02:26,33.72,988.58,1014.36,214,24.22,7.27,-27,1
1636075662,2021-11-05 02:27,33.72,988.58,1014.36,214,24.21,7.26,-24,1
1636075722,2021-11-05 02:28,33.71,988.60,1014.39,214,24.21,7.25,-28,1
1636075782,2021-11-05 02:29,33.71,988.60,1014.39,214,24.21,7.25,-26,1
1636075843,2021-11-05 02:30,33.72,988.60,1014.38,214,24.21,7.26,-27,1
1636075903,2021-11-05 02:31,33.72,988.64,1014.43,214,24.22,7.27,-31,1
1636075963,2021-11-05 02:32,33.73,988.66,1014.44,214,24.21,7.26,-25,1
1636076023,2021-11-05 02:33,33.72,988.62,1014.40,214,24.21,7.26,-25,1
1636076083,2021-11-05 02:34,33.72,988.69,1014.47,214,24.21,7.26,-21,1
1636076206,2021-11-05 02:36,33.72,988.74,1014.52,214,24.21,7.26,-26,1
1636076266,2021-11-05 02:37,33.70,988.76,1014.54,214,24.22,7.26,-28,1
1636076327,2021-11-05 02:38,33.71,988.80,1014.58,214,24.22,7.26,-26,1
1636076387,2021-11-05 02:39,33.60,988.77,1014.56,214,24.21,7.21,-28,1
1636076508,2021-11-05 02:41,33.69,988.79,1014.57,214,24.22,7.25,-24,1
1636076568,2021-11-05 02:42,33.80,988.80,1014.58,214,24.21,7.29,-27,1
1636076628,2021-11-05 02:43,33.68,988.81,1014.59,214,24.21,7.24,-23,1
1636076688,2021-11-05 02:44,33.70,988.81,1014.59,214,24.21,7.25,-24,1
1636076749,2021-11-05 02:45,33.46,988.82,1014.60,214,24.21,7.14,-25,1
1636076809,2021-11-05 02:46,33.68,988.82,1014.60,214,24.21,7.24,-23,1
1636076869,2021-11-05 02:47,33.67,988.82,1014.60,214,24.21,7.23,-30,1
1636076930,2021-11-05 02:48,33.68,988.83,1014.61,214,24.22,7.25,-24,1
1636077050,2021-11-05 02:50,33.67,988.84,1014.63,214,24.22,7.24,-26,1
1636077110,2021-11-05 02:51,33.66,988.81,1014.60,214,24.21,7.23,-21,1
1636077171,2021-11-05 02:52,33.66,988.77,1014.55,214,24.21,7.23,-28,1
1636077231,2021-11-05 02:53,33.64,988.79,1014.57,214,24.21,7.22,-27,1
1636077291,2021-11-05 02:54,33.66,988.82,1014.61,214,24.21,7.23,-29,1
1636077352,2021-11-05 02:55,33.66,988.83,1014.61,214,24.21,7.23,-25,1
1636077412,2021-11-05 02:56,33.62,988.79,1014.58,214,24.21,7.21,-28,1
1636077472,2021-11-05 02:57,33.62,988.80,1014.58,214,24.21,7.21,-33,1
1636077532,2021-11-05 02:58,33.63,988.77,1014.56,214,24.21,7.22,-23,1
1636077593,2021-11-05 02:59,33.62,988.74,1014.53,214,24.21,7.21,-22,1
1636077653,2021-11-05 03:00,33.62,988.76,1014.54,214,24.21,7.21,-23,1
1636077713,2021-11-05 03:01,33.54,988.74,1014.52,214,24.21,7.18,-28,1
1636077774,2021-11-05 03:02,33.54,988.74,1014.53,214,24.21,7.18,-30,1
1636077834,2021-11-05 03:03,33.62,988.72,1014.51,214,24.20,7.21,-28,1
1636077894,2021-11-05 03:04,33.60,988.71,1014.50,214,24.21,7.21,-28,1
1636077954,2021-11-05 03:05,33.61,988.73,1014.51,214,24.21,7.21,-31,1
1636078015,2021-11-05 03:06,33.44,988.68,1014.46,214,24.21,7.13,-23,1
1636078075,2021-11-05 03:07,33.60,988.72,1014.50,214,24.21,7.21,-26,1
1636078135,2021-11-05 03:08,33.61,988.68,1014.46,214,24.21,7.21,-27,1
1636078196,2021-11-05 03:09,33.60,988.72,1014.50,214,24.21,7.21,-25,1
1636078256,2021-11-05 03:10,33.61,988.71,1014.50,214,24.21,7.21,-27,1
1636078316,2021-11-05 03:11,33.59,988.70,1014.49,214,24.21,7.20,-26,1
1636078376,2021-11-05 03:12,33.60,988.73,1014.51,214,24.21,7.21,-28,1
1636078437,2021-11-05 03:13,33.60,988.73,1014.52,214,24.21,7.20,-29,1
1636078497,2021-11-05 03:14,33.63,988.72,1014.50,214,24.21,7.22,-22,1
1636078618,2021-11-05 03:16,33.58,988.71,1014.50,214,24.21,7.20,-24,1
1636078678,2021-11-05 03:17,33.58,988.68,1014.46,214,24.21,7.20,-24,1
1636078738,2021-11-05 03:18,33.58,988.71,1014.49,214,24.21,7.20,-23,1
1636078798,2021-11-05 03:19,33.66,988.72,1014.50,214,24.21,7.23,-23,1
1636078859,2021-11-05 03:20,33.58,988.72,1014.50,214,24.20,7.19,-29,1
1636078919,2021-11-05 03:21,33.59,988.74,1014.52,214,24.21,7.20,-26,1
1636078979,2021-11-05 03:22,33.69,988.71,1014.49,214,24.21,7.24,-24,1
1636079100,2021-11-05 03:25,33.57,988.75,1014.53,214,24.21,7.19,-29,1
1636079160,2021-11-05 03:26,33.53,988.76,1014.54,214,24.21,7.17,-29,1
1636079220,2021-11-05 03:27,33.56,988.76,1014.54,214,24.21,7.19,-27,1
1636079281,2021-11-05 03:28,33.55,988.79,1014.57,214,24.20,7.17,-29,1
1636079341,2021-11-05 03:29,33.56,988.81,1014.59,214,24.21,7.19,-26,1
1636079401,2021-11-05 03:30,33.55,988.80,1014.58,214,24.20,7.17,-27,1
1636079461,2021-11-05 03:31,33.54,988.85,1014.63,214,24.20,7.17,-25,1
1636079522,2021-11-05 03:32,33.55,988.80,1014.58,214,24.21,7.18,-30,1
1636079582,2021-11-05 03:33,33.54,988.80,1014.58,214,24.21,7.18,-25,1
1636079642,2021-11-05 03:34,33.35,988.80,1014.58,214,24.21,7.10,-24,1
1636079703,2021-11-05 03:35,33.54,988.77,1014.55,214,24.21,7.18,-30,1
1636079763,2021-11-05 03:36,33.51,988.74,1014.52,214,24.21,7.17,-25,1
1636079823,2021-11-05 03:37,33.53,988.78,1014.56,214,24.21,7.17,-28,1
1636079944,2021-11-05 03:39,33.50,988.80,1014.58,214,24.20,7.15,-23,1
1636080064,2021-11-05 03:41,33.51,988.85,1014.63,214,24.20,7.16,-19,1
1636080125,2021-11-05 03:42,33.48,988.79,1014.57,214,24.20,7.14,-28,1
1636080185,2021-11-05 03:43,33.51,988.80,1014.58,214,24.20,7.16,-28,1
1636080245,2021-11-05 03:44,33.53,988.84,1014.62,214,24.20,7.16,-25,1
1636080305,2021-11-05 03:45,33.49,988.87,1014.66,214,24.20,7.15,-25,1
1636080426,2021-11-05 03:47,33.45,988.83,1014.61,214,24.20,7.13,-27,1
1636080486,2021-11-05 03:48,33.46,988.84,1014.63,214,24.21,7.14,-27,1
1636080547,2021-11-05 03:49,33.74,988.82,1014.60,214,24.20,7.26,-27,1
1636080607,2021-11-05 03:50,33.49,988.84,1014.62,214,24.20,7.15,-23,1
1636080667,2021-11-05 03:51,33.49,988.86,1014.65,214,24.21,7.16,-27,1
1636080727,2021-11-05 03:52,33.48,988.84,1014.63,214,24.20,7.14,-27,1
1636080788,2021-11-05 03:53,33.48,988.87,1014.65,214,24.20,7.14,-25,1
1636080848,2021-11-05 03:54,33.50,988.84,1014.62,214,24.20,7.15,-24,1
1636080908,2021-11-05 03:55,33.73,988.86,1014.65,214,24.20,7.25,-24,1
1636080968,2021-11-05 03:56,33.46,988.91,1014.69,214,24.20,7.13,-26,1
1636081029,2021-11-05 03:57,33.46,988.89,1014.67,214,24.20,7.13,-24,1
1636081089,2021-11-05 03:58,33.47,988.89,1014.68,214,24.20,7.14,-27,1
1636081149,2021-11-05 03:59,33.47,988.90,1014.69,214,24.20,7.14,-24,1
1636081210,2021-11-05 04:00,33.47,988.92,1014.70,214,24.20,7.14,-24,1
1636081270,2021-11-05 04:01,33.47,988.93,1014.71,214,24.20,7.14,-28,1
1636081330,2021-11-05 04:02,33.46,988.95,1014.73,214,24.20,7.13,-21,1
1636081390,2021-11-05 04:03,33.44,988.98,1014.77,214,24.20,7.12,-26,1
1636081451,2021-11-05 04:04,33.44,989.02,1014.80,214,24.20,7.12,-27,1
1636081511,2021-11-05 04:05,33.44,989.04,1014.82,214,24.18,7.11,-29,1
1636081571,2021-11-05 04:06,33.44,989.08,1014.87,214,24.20,7.12,-28,1
1636081631,2021-11-05 04:07,33.45,989.10,1014.88,214,24.20,7.13,-24,1
1636081692,2021-11-05 04:08,33.45,989.07,1014.85,214,24.20,7.13,-28,1
1636081752,2021-11-05 04:09,33.43,989.14,1014.92,214,24.20,7.12,-26,1
1636081812,2021-11-05 04:10,33.43,989.12,1014.90,214,24.20,7.12,-25,1
1636081872,2021-11-05 04:11,33.44,989.17,1014.95,214,24.20,7.12,-24,1
1636081933,2021-11-05 04:12,33.42,989.17,1014.96,214,24.20,7.11,-27,1
1636081993,2021-11-05 04:13,33.42,989.22,1015.01,214,24.20,7.12,-25,1
1636082053,2021-11-05 04:14,33.43,989.25,1015.03,214,24.20,7.12,-28,1
1636082113,2021-11-05 04:15,33.40,989.26,1015.04,214,24.20,7.11,-23,1
1636082173,2021-11-05 04:16,33.42,989.35,1015.13,214,24.19,7.11,-24,1
1636082234,2021-11-05 04:17,33.40,989.41,1015.19,214,24.19,7.10,-27,1
1636082294,2021-11-05 04:18,33.42,989.43,1015.21,214,24.19,7.11,-27,1
1636082354,2021-11-05 04:19,33.42,989.48,1015.27,214,24.20,7.12,-28,1
1636082414,2021-11-05 04:20,33.40,989.51,1015.30,214,24.20,7.11,-27,1
1636082475,2021-11-05 04:21,33.40,989.55,1015.33,214,24.20,7.11,-23,1
1636082535,2021-11-05 04:22,33.40,989.59,1015.37,214,24.20,7.11,-28,1
1636082595,2021-11-05 04:23,33.38,989.62,1015.41,214,24.20,7.10,-23,1
1636082716,2021-11-05 04:25,33.39,989.67,1015.45,214,24.20,7.11,-23,1
1636082776,2021-11-05 04:26,33.39,989.64,1015.42,214,24.20,7.11,-24,1
1636082836,2021-11-05 04:27,33.38,989.69,1015.48,214,24.19,7.09,-27,1
1636082896,2021-11-05 04:28,33.36,989.71,1015.50,214,24.20,7.09,-23,1
1636082957,2021-11-05 04:29,33.36,989.70,1015.49,214,24.21,7.10,-32,1
1636083017,2021-11-05 04:30,33.37,989.71,1015.49,214,24.20,7.10,-23,1
1636083077,2021-11-05 04:31,33.36,989.76,1015.54,214,24.20,7.09,-24,1
1636083138,2021-11-05 04:32,33.36,989.75,1015.54,214,24.19,7.08,-24,1
1636083198,2021-11-05 04:33,33.36,989.74,1015.53,214,24.20,7.09,-23,1
1636083318,2021-11-05 04:35,33.35,989.75,1015.54,214,24.20,7.09,-25,1
1636083379,2021-11-05 04:36,33.36,989.78,1015.56,214,24.20,7.09,-25,1
1636083439,2021-11-05 04:37,33.34,989.75,1015.54,214,24.20,7.08,-28,1
1636083499,2021-11-05 04:38,33.33,989.75,1015.54,214,24.20,7.08,-26,1
1636083560,2021-11-05 04:39,33.32,989.78,1015.56,214,24.20,7.07,-23,1
1636083620,2021-11-05 04:40,33.31,989.78,1015.56,214,24.20,7.07,-25,1
1636083680,2021-11-05 04:41,33.33,989.81,1015.59,214,24.20,7.08,-27,1
1636083740,2021-11-05 04:42,33.32,989.82,1015.60,214,24.20,7.07,-20,1
1636083801,2021-11-05 04:43,33.30,989.86,1015.65,214,24.20,7.06,-25,1
1636083861,2021-11-05 04:44,33.32,989.87,1015.66,214,24.21,7.08,-27,1
1636083921,2021-11-05 04:45,33.31,989.86,1015.64,214,24.20,7.07,-30,1
1636083981,2021-11-05 04:46,33.32,989.86,1015.64,214,24.20,7.07,-25,1
1636084042,2021-11-05 04:47,33.28,989.87,1015.65,214,24.20,7.06,-22,1
1636084102,2021-11-05 04:48,33.31,989.93,1015.71,214,24.20,7.07,-25,1
1636084162,2021-11-05 04:49,33.29,989.97,1015.75,214,24.20,7.06,-24,1
1636084223,2021-11-05 04:50,33.30,989.99,1015.78,214,24.20,7.06,-20,1
1636084283,2021-11-05 04:51,33.30,990.02,1015.81,214,24.20,7.06,-28,1
1636084343,2021-11-05 04:52,33.29,990.02,1015.80,214,24.21,7.07,-27,1
1636084404,2021-11-05 04:53,33.27,990.03,1015.81,214,24.21,7.06,-21,1
1636084464,2021-11-05 04:54,33.28,990.11,1015.89,214,24.20,7.06,-22,1
1636084524,2021-11-05 04:55,33.25,990.11,1015.89,214,24.21,7.05,-24,1
1636084584,2021-11-05 04:56,33.27,990.15,1015.93,214,24.21,7.06,-29,1
1636084645,2021-11-05 04:57,33.26,990.17,1015.96,214,24.20,7.05,-22,1
1636084765,2021-11-05 04:59,33.26,990.21,1015.99,214,24.21,7.06,-28,1
1636084886,2021-11-05 05:01,33.27,990.23,1016.01,214,24.20,7.05,-26,1
1636084946,2021-11-05 05:02,33.26,990.27,1016.06,214,24.21,7.06,-26,1
1636085127,2021-11-05 05:05,33.23,990.30,1016.08,214,24.20,7.03,-26,1
1636085187,2021-11-05 05:06,33.25,990.31,1016.09,214,24.21,7.05,-25,1
1636085248,2021-11-05 05:07,33.23,990.33,1016.11,214,24.20,7.03,-27,1
1636085308,2021-11-05 05:08,33.21,990.30,1016.08,214,24.20,7.02,-26,1
1636085368,2021-11-05 05:09,33.26,990.32,1016.10,214,24.21,7.06,-27,1
1636085428,2021-11-05 05:10,33.23,990.30,1016.08,214,24.20,7.03,-23,1
1636085489,2021-11-05 05:11,33.21,990.32,1016.10,214,24.21,7.03,-29,1
1636085549,2021-11-05 05:12,33.23,990.31,1016.09,214,24.21,7.04,-28,1
1636085609,2021-11-05 05:13,33.21,990.32,1016.10,214,24.20,7.02,-23,1
1636085669,2021-11-05 05:14,33.23,990.31,1016.09,214,24.21,7.04,-31,1
1636085730,2021-11-05 05:15,33.21,990.30,1016.09,214,24.21,7.03,-30,1
1636085790,2021-11-05 05:16,33.21,990.33,1016.11,214,24.20,7.02,-23,1
1636085850,2021-11-05 05:17,33.20,990.33,1016.11,214,24.21,7.03,-24,1
1636085911,2021-11-05 05:18,33.20,990.37,1016.15,214,24.20,7.02,-29,1
1636085971,2021-11-05 05:19,33.21,990.39,1016.17,214,24.21,7.03,-26,1
1636086031,2021-11-05 05:20,33.19,990.39,1016.17,214,24.21,7.02,-24,1
1636086091,2021-11-05 05:21,33.19,990.37,1016.16,214,24.21,7.02,-26,1
1636086152,2021-11-05 05:22,33.04,990.39,1016.17,214,24.21,6.96,-23,1
1636086212,2021-11-05 05:23,33.18,990.42,1016.20,214,24.21,7.02,-26,1
1636086272,2021-11-05 05:24,33.17,990.43,1016.21,214,24.20,7.01,-25,1
1636086333,2021-11-05 05:25,33.06,990.42,1016.20,214,24.21,6.97,-26,1
1636086393,2021-11-05 05:26,33.17,990.43,1016.21,214,24.21,7.01,-25,1
1636086453,2021-11-05 05:27,33.19,990.40,1016.18,214,24.21,7.02,-22,1
1636086513,2021-11-05 05:28,33.17,990.39,1016.18,214,24.21,7.01,-28,1
1636086574,2021-11-05 05:29,33.17,990.39,1016.18,214,24.21,7.01,-27,1
1636086694,2021-11-05 05:31,33.13,990.38,1016.16,214,24.20,6.99,-27,1
1636086755,2021-11-05 05:32,33.13,990.42,1016.20,214,24.21,7.00,-26,1
1636086815,2021-11-05 05:33,33.00,990.39,1016.18,214,24.21,6.94,-23,1
1636086875,2021-11-05 05:34,33.14,990.43,1016.21,214,24.21,7.00,-27,1
1636086935,2021-11-05 05:35,33.14,990.40,1016.19,214,24.21,7.00,-25,1
1636086996,2021-11-05 05:36,33.13,990.41,1016.20,214,24.20,6.99,-25,1
1636087056,2021-11-05 05:37,33.13,990.45,1016.23,214,24.19,6.98,-27,1
1636087116,2021-11-05 05:38,33.23,990.46,1016.24,214,24.20,7.03,-29,1
1636087237,2021-11-05 05:40,33.11,990.44,1016.23,214,24.21,6.99,-29,1
1636087297,2021-11-05 05:41,32.98,990.46,1016.24,214,24.21,6.93,-26,1
1636087357,2021-11-05 05:42,33.12,990.42,1016.20,214,24.21,6.99,-19,1
1636087478,2021-11-05 05:44,33.06,990.41,1016.19,214,24.21,6.97,-23,1
1636087538,2021-11-05 05:45,33.10,990.42,1016.21,214,24.21,6.99,-23,1
1636087598,2021-11-05 05:46,33.09,990.39,1016.18,214,24.21,6.98,-27,1
1636087658,2021-11-05 05:47,33.09,990.40,1016.19,214,24.20,6.97,-30,1
1636087718,2021-11-05 05:48,33.10,990.42,1016.20,214,24.21,6.99,-23,1
1636087779,2021-11-05 05:49,33.10,990.42,1016.20,214,24.21,6.99,-21,1
1636087839,2021-11-05 05:50,33.03,990.46,1016.24,214,24.20,6.95,-26,1
1636087899,2021-11-05 05:51,33.08,990.45,1016.23,214,24.20,6.97,-22,1
1636087959,2021-11-05 05:52,33.09,990.45,1016.24,214,24.21,6.98,-24,1
1636088019,2021-11-05 05:53,33.09,990.44,1016.23,214,24.21,6.98,-26,1
1636088079,2021-11-05 05:54,33.07,990.43,1016.22,214,24.22,6.98,-28,1
1636088139,2021-11-05 05:55,33.07,990.41,1016.19,214,24.20,6.96,-25,1
1636088199,2021-11-05 05:56,33.13,990.40,1016.18,214,24.20,6.99,-20,1
1636088259,2021-11-05 05:57,33.14,990.38,1016.16,214,24.20,7.00,-23,1
1636088319,2021-11-05 05:58,33.07,990.35,1016.14,214,24.21,6.97,-23,1
1636088379,2021-11-05 05:59,33.07,990.36,1016.15,214,24.21,6.97,-25,1
1636088440,2021-11-05 06:00,33.04,990.34,1016.12,214,24.22,6.97,-20,1
1636088500,2021-11-05 06:01,33.04,990.34,1016.12,214,24.21,6.96,-24,1
1636088560,2021-11-05 06:02,33.04,990.34,1016.12,214,24.22,6.97,-28,1
1636088620,2021-11-05 06:03,33.06,990.32,1016.11,214,24.21,6.97,-23,1
1636088680,2021-11-05 06:04,33.02,990.33,1016.11,214,24.22,6.96,-25,1
1636088740,2021-11-05 06:05,33.04,990.32,1016.10,214,24.22,6.97,-25,1
1636088800,2021-11-05 06:06,33.16,990.28,1016.07,214,24.23,7.03,-24,1
1636088860,2021-11-05 06:07,33.02,990.26,1016.05,214,24.23,6.97,-18,1
1636088920,2021-11-05 06:08,33.00,990.32,1016.10,214,24.23,6.96,-23,1
1636088980,2021-11-05 06:09,33.00,990.32,1016.10,214,24.23,6.96,-25,1
1636089040,2021-11-05 06:10,33.00,990.33,1016.12,214,24.23,6.96,-23,1
1636089100,2021-11-05 06:11,33.00,990.36,1016.14,214,24.24,6.97,-22,1
1636089221,2021-11-05 06:13,33.00,990.35,1016.13,214,24.24,6.97,-22,1
1636089281,2021-11-05 06:14,32.99,990.39,1016.17,214,24.24,6.96,-25,1
1636089341,2021-11-05 06:15,32.97,990.44,1016.23,214,24.25,6.96,-29,1
1636089401,2021-11-05 06:16,32.98,990.43,1016.21,214,24.25,6.97,-27,1
1636089521,2021-11-05 06:18,32.96,990.48,1016.26,214,24.25,6.96,-30,1
1636089581,2021-11-05 06:19,32.97,990.50,1016.28,214,24.25,6.96,-27,1
1636089641,2021-11-05 06:20,32.95,990.48,1016.26,214,24.25,6.95,-28,1
1636089701,2021-11-05 06:21,32.99,990.49,1016.28,214,24.26,6.98,-28,1
1636089761,2021-11-05 06:22,32.94,990.50,1016.28,214,24.26,6.96,-21,1
1636089821,2021-11-05 06:23,32.95,990.51,1016.30,214,24.25,6.95,-27,1
1636089882,2021-11-05 06:24,32.94,990.54,1016.32,214,24.26,6.96,-23,1
1636089942,2021-11-05 06:25,32.92,990.59,1016.37,214,24.27,6.96,-26,1
1636090002,2021-11-05 06:26,32.94,990.60,1016.38,214,24.27,6.97,-28,1
1636090062,2021-11-05 06:27,32.94,990.64,1016.43,214,24.27,6.97,-25,1
1636090122,2021-11-05 06:28,32.96,990.63,1016.41,214,24.26,6.97,-29,1
1636090182,2021-11-05 06:29,32.93,990.64,1016.43,214,24.27,6.96,-23,1
1636090242,2021-11-05 06:30,33.06,990.65,1016.43,214,24.27,7.02,-25,1
1636090362,2021-11-05 06:32,32.91,990.66,1016.44,214,24.27,6.95,-27,1
1636090422,2021-11-05 06:33,32.92,990.72,1016.50,214,24.27,6.96,-29,1
1636090482,2021-11-05 06:34,32.91,990.71,1016.49,214,24.28,6.96,-25,1
1636090543,2021-11-05 06:35,32.92,990.71,1016.49,214,24.28,6.97,-25,1
1636090603,2021-11-05 06:36,32.91,990.74,1016.52,214,24.28,6.96,-26,1
1636090663,2021-11-05 06:37,32.91,990.72,1016.50,214,24.28,6.96,-28,1
1636090783,2021-11-05 06:39,32.89,990.72,1016.51,214,24.29,6.96,-21,1
1636090843,2021-11-05 06:40,32.89,990.70,1016.49,214,24.29,6.96,-28,1
1636090903,2021-11-05 06:41,32.90,990.66,1016.45,214,24.28,6.96,-30,1
1636090963,2021-11-05 06:42,32.89,990.69,1016.47,214,24.29,6.96,-25,1
1636091024,2021-11-05 06:43,32.89,990.72,1016.50,214,24.29,6.96,-25,1
1636091085,2021-11-05 06:44,32.87,990.72,1016.51,214,24.28,6.94,-27,1
1636091145,2021-11-05 06:45,32.87,990.72,1016.50,214,24.29,6.95,-24,1
1636091205,2021-11-05 06:46,32.89,990.70,1016.49,214,24.29,6.96,-25,1
1636091326,2021-11-05 06:48,32.87,990.73,1016.51,214,24.29,6.95,-25,1
1636091386,2021-11-05 06:49,32.87,990.75,1016.53,214,24.29,6.95,-26,1
1636091446,2021-11-05 06:50,32.87,990.78,1016.56,214,24.29,6.95,-27,1
1636091506,2021-11-05 06:51,32.87,990.76,1016.54,214,24.29,6.95,-27,1
1636091567,2021-11-05 06:52,32.85,990.79,1016.58,214,24.29,6.95,-22,1
1636091627,2021-11-05 06:53,32.85,990.76,1016.55,214,24.30,6.96,-25,1
1636091687,2021-11-05 06:54,32.84,990.82,1016.61,214,24.29,6.94,-24,1
1636091747,2021-11-05 06:55,32.86,990.88,1016.66,214,24.30,6.96,-25,1
1636091808,2021-11-05 06:56,32.86,990.92,1016.70,214,24.30,6.96,-19,1
1636091868,2021-11-05 06:57,32.83,990.96,1016.74,214,24.30,6.95,-25,1
1636091928,2021-11-05 06:58,32.76,990.98,1016.76,214,24.31,6.92,-25,1
1636091989,2021-11-05 06:59,33.04,991.04,1016.83,214,24.30,7.04,-28,1
1636092049,2021-11-05 07:00,32.83,991.09,1016.87,214,24.31,6.95,-27,1
1636092109,2021-11-05 07:01,32.83,991.11,1016.89,214,24.30,6.95,-27,1
1636092169,2021-11-05 07:02,32.71,991.15,1016.93,214,24.31,6.90,-23,1
1636092230,2021-11-05 07:03,32.80,991.16,1016.94,214,24.31,6.94,-27,1
1636092290,2021-11-05 07:04,32.82,991.20,1016.98,214,24.31,6.95,-27,1
1636092411,2021-11-05 07:06,32.80,991.19,1016.98,214,24.31,6.94,-28,1
1636092471,2021-11-05 07:07,32.80,991.21,1016.99,214,24.31,6.94,-29,1
1636092531,2021-11-05 07:08,32.80,991.18,1016.96,214,24.31,6.94,-30,1
1636092652,2021-11-05 07:10,32.78,991.12,1016.91,214,24.31,6.93,-25,1
1636092772,2021-11-05 07:12,32.80,991.09,1016.88,214,24.31,6.94,-23,1
1636092833,2021-11-05 07:13,32.78,991.09,1016.87,214,24.32,6.94,-24,1
1636092893,2021-11-05 07:14,32.78,991.10,1016.88,214,24.32,6.94,-31,1
1636092953,2021-11-05 07:15,32.78,991.15,1016.93,214,24.31,6.93,-29,1
1636093013,2021-11-05 07:16,32.80,991.15,1016.93,214,24.32,6.95,-29,1
1636093074,2021-11-05 07:17,32.77,991.19,1016.97,214,24.31,6.93,-24,1
1636093134,2021-11-05 07:18,32.78,991.23,1017.02,214,24.32,6.94,-25,1
1636093194,2021-11-05 07:19,32.77,991.25,1017.04,214,24.32,6.93,-27,1
1636093254,2021-11-05 07:20,32.89,991.27,1017.05,214,24.32,6.99,-26,1
1636093315,2021-11-05 07:21,32.75,991.26,1017.05,214,24.31,6.92,-25,1
1636093375,2021-11-05 07:22,32.77,991.29,1017.08,214,24.32,6.94,-22,1
1636093435,2021-11-05 07:23,32.76,991.26,1017.04,214,24.32,6.93,-24,1
1636093496,2021-11-05 07:24,32.75,991.26,1017.04,214,24.31,6.92,-24,1
1636093556,2021-11-05 07:25,32.75,991.24,1017.02,214,24.32,6.93,-24,1
1636093616,2021-11-05 07:26,32.74,991.24,1017.02,214,24.31,6.91,-26,1
1636093676,2021-11-05 07:27,32.74,991.27,1017.05,214,24.31,6.91,-20,1
1636093737,2021-11-05 07:28,32.74,991.24,1017.02,214,24.32,6.92,-32,1
1636093797,2021-11-05 07:29,32.75,991.22,1017.01,214,24.33,6.93,-25,1
1636093857,2021-11-05 07:30,32.70,991.23,1017.01,214,24.33,6.91,-25,1
1636093917,2021-11-05 07:31,32.74,991.25,1017.03,214,24.32,6.92,-27,1
1636093978,2021-11-05 07:32,32.73,991.25,1017.03,214,24.32,6.92,-27,1
1636094038,2021-11-05 07:33,32.74,991.26,1017.04,214,24.33,6.93,-25,1
1636094098,2021-11-05 07:34,32.71,991.26,1017.04,214,24.32,6.91,-30,1
1636094159,2021-11-05 07:35,32.71,991.28,1017.06,214,24.33,6.92,-25,1
1636094219,2021-11-05 07:36,32.73,991.27,1017.05,214,24.33,6.92,-27,1
1636094279,2021-11-05 07:37,32.71,991.28,1017.06,214,24.33,6.92,-21,1
1636094340,2021-11-05 07:39,32.71,991.33,1017.12,214,24.33,6.92,-28,1
1636094400,2021-11-05 07:40,32.72,991.36,1017.14,214,24.33,6.92,-28,1
1636094460,2021-11-05 07:41,32.73,991.42,1017.20,214,24.34,6.93,-24,1
1636094520,2021-11-05 07:42,32.71,991.43,1017.22,214,24.34,6.93,-25,1
1636094581,2021-11-05 07:43,32.71,991.48,1017.26,214,24.34,6.93,-27,1
1636094641,2021-11-05 07:44,32.73,991.51,1017.30,214,24.35,6.94,-26,1
1636094701,2021-11-05 07:45,32.71,991.52,1017.30,214,24.34,6.92,-24,1
1636094822,2021-11-05 07:47,33.04,991.56,1017.34,214,24.35,7.08,-21,1
1636094882,2021-11-05 07:48,32.71,991.57,1017.35,214,24.35,6.93,-25,1
1636094942,2021-11-05 07:49,32.69,991.54,1017.32,214,24.35,6.93,-29,1
1636095003,2021-11-05 07:50,32.88,991.59,1017.37,214,24.35,7.01,-26,1
1636095063,2021-11-05 07:51,32.69,991.65,1017.43,214,24.35,6.93,-24,1
1636095123,2021-11-05 07:52,32.67,991.64,1017.42,214,24.35,6.92,-22,1
1636095184,2021-11-05 07:53,32.68,991.70,1017.48,214,24.36,6.93,-21,1
1636095244,2021-11-05 07:54,32.68,991.73,1017.52,214,24.36,6.93,-28,1
1636095304,2021-11-05 07:55,32.66,991.69,1017.48,214,24.35,6.91,-26,1
1636095364,2021-11-05 07:56,32.66,991.72,1017.51,214,24.36,6.92,-27,1
1636095425,2021-11-05 07:57,32.67,991.76,1017.54,214,24.36,6.93,-28,1
1636095485,2021-11-05 07:58,32.84,991.80,1017.58,214,24.35,6.99,-21,1
1636095545,2021-11-05 07:59,32.66,991.82,1017.61,214,24.36,6.92,-19,1
1636095606,2021-11-05 08:00,32.67,991.85,1017.63,214,24.36,6.93,-26,1
1636095666,2021-11-05 08:01,32.66,991.84,1017.62,214,24.36,6.92,-25,1
1636095726,2021-11-05 08:02,32.66,991.86,1017.64,214,24.35,6.91,-22,1
1636095847,2021-11-05 08:04,32.65,991.88,1017.66,214,24.36,6.92,-26,1
1636095967,2021-11-05 08:06,32.68,991.85,1017.64,214,24.37,6.94,-28,1
1636096028,2021-11-05 08:07,32.64,991.87,1017.65,214,24.37,6.92,-26,1
1636096208,2021-11-05 08:10,32.64,991.84,1017.62,214,24.37,6.92,-30,1
1636096269,2021-11-05 08:11,32.62,991.81,1017.60,214,24.37,6.91,-26,1
1636096329,2021-11-05 08:12,32.62,991.79,1017.57,214,24.39,6.93,-22,1
1636096389,2021-11-05 08:13,32.60,991.78,1017.56,214,24.38,6.91,-24,1
1636096450,2021-11-05 08:14,32.61,991.76,1017.54,214,24.38,6.92,-28,1
1636096510,2021-11-05 08:15,32.63,991.77,1017.55,214,24.38,6.93,-25,1
1636096630,2021-11-05 08:17,32.49,991.85,1017.64,214,24.39,6.87,-26,1
1636096691,2021-11-05 08:18,32.59,991.91,1017.69,214,24.39,6.92,-26,1
1636096811,2021-11-05 08:20,32.59,991.93,1017.72,214,24.39,6.92,-24,1
1636096872,2021-11-05 08:21,32.60,991.88,1017.66,214,24.39,6.92,-27,1
1636096932,2021-11-05 08:22,32.60,991.89,1017.67,214,24.39,6.92,-28,1
1636096992,2021-11-05 08:23,32.58,991.88,1017.66,214,24.40,6.92,-27,1
1636097052,2021-11-05 08:24,32.58,991.92,1017.71,214,24.40,6.92,-26,1
1636097173,2021-11-05 08:26,32.45,991.91,1017.70,214,24.40,6.86,-27,1
1636097233,2021-11-05 08:27,32.57,991.95,1017.74,214,24.40,6.91,-29,1
1636097294,2021-11-05 08:28,32.57,991.98,1017.77,214,24.41,6.92,-29,1
1636097354,2021-11-05 08:29,32.56,992.01,1017.80,214,24.41,6.92,-31,1
1636097414,2021-11-05 08:30,32.56,992.01,1017.79,214,24.41,6.92,-29,1
1636097475,2021-11-05 08:31,32.57,992.02,1017.81,214,24.40,6.92,-30,1
1636097716,2021-11-05 08:35,32.58,992.02,1017.81,214,24.42,6.94,-24,1
1636097776,2021-11-05 08:36,32.55,992.07,1017.85,214,24.42,6.92,-22,1
1636097836,2021-11-05 08:37,32.52,992.07,1017.86,214,24.41,6.90,-25,1
1636097897,2021-11-05 08:38,32.56,992.10,1017.88,214,24.43,6.94,-24,1
1636097957,2021-11-05 08:39,32.55,992.09,1017.87,214,24.42,6.92,-25,1
1636098017,2021-11-05 08:40,32.54,992.14,1017.92,214,24.42,6.92,-24,1
1636098077,2021-11-05 08:41,32.53,992.16,1017.94,214,24.43,6.92,-26,1
1636098138,2021-11-05 08:42,32.55,992.28,1018.07,214,24.43,6.93,-24,1
1636098198,2021-11-05 08:43,32.44,992.25,1018.04,214,24.42,6.87,-23,1
1636098258,2021-11-05 08:44,32.53,992.36,1018.14,214,24.43,6.92,-26,1
1636098319,2021-11-05 08:45,32.50,992.35,1018.14,214,24.43,6.91,-30,1
1636098379,2021-11-05 08:46,32.50,992.42,1018.20,214,24.43,6.91,-23,1
1636098439,2021-11-05 08:47,32.50,992.43,1018.21,214,24.44,6.92,-26,1
1636098500,2021-11-05 08:48,32.51,992.39,1018.17,214,24.44,6.93,-23,1
1636098560,2021-11-05 08:49,32.50,992.37,1018.15,214,24.43,6.91,-30,1
1636098620,2021-11-05 08:50,32.46,992.28,1018.07,214,24.42,6.88,-25,1
1636098680,2021-11-05 08:51,32.49,992.30,1018.08,214,24.44,6.92,-25,1
1636098741,2021-11-05 08:52,32.20,992.27,1018.05,214,24.42,6.77,-27,1
1636098801,2021-11-05 08:53,32.49,992.24,1018.02,214,24.44,6.92,-26,1
1636098861,2021-11-05 08:54,32.50,992.26,1018.04,214,24.43,6.91,-27,1
1636098922,2021-11-05 08:55,32.51,992.27,1018.05,214,24.43,6.92,-24,1
1636098982,2021-11-05 08:56,32.48,992.26,1018.04,214,24.44,6.91,-28,1
1636099042,2021-11-05 08:57,32.48,992.27,1018.05,214,24.44,6.91,-27,1
1636099103,2021-11-05 08:58,32.48,992.27,1018.05,214,24.44,6.91,-23,1
1636099163,2021-11-05 08:59,32.49,992.26,1018.05,214,24.44,6.92,-25,1
1636099223,2021-11-05 09:00,32.49,992.28,1018.06,214,24.44,6.92,-28,1
1636099284,2021-11-05 09:01,32.52,992.33,1018.11,214,24.44,6.93,-22,1
1636099344,2021-11-05 09:02,32.47,992.38,1018.16,214,24.44,6.91,-28,1
1636099464,2021-11-05 09:04,32.49,992.34,1018.12,214,24.44,6.92,-24,1
1636099585,2021-11-05 09:06,32.54,992.41,1018.19,214,24.44,6.94,-25,1
1636099646,2021-11-05 09:07,32.56,992.45,1018.23,214,24.42,6.93,-23,1
1636099706,2021-11-05 09:08,32.57,992.46,1018.25,214,24.43,6.94,-25,1
1636099766,2021-11-05 09:09,32.57,992.48,1018.26,214,24.43,6.94,-28,1
1636099827,2021-11-05 09:10,32.58,992.51,1018.29,214,24.44,6.96,-22,1
1636099947,2021-11-05 09:12,32.57,992.51,1018.29,214,24.43,6.94,-23,1
1636100008,2021-11-05 09:13,32.49,992.51,1018.30,214,24.44,6.92,-25,1
1636100068,2021-11-05 09:14,32.54,992.51,1018.29,214,24.44,6.94,-29,1
1636100128,2021-11-05 09:15,32.50,992.52,1018.30,214,24.44,6.92,-27,1
1636100189,2021-11-05 09:16,32.48,992.58,1018.36,214,24.44,6.91,-28,1
1636100249,2021-11-05 09:17,32.45,992.57,1018.35,214,24.43,6.89,-27,1
1636100309,2021-11-05 09:18,32.41,992.56,1018.35,214,24.42,6.86,-24,1
1636100369,2021-11-05 09:19,32.36,992.63,1018.41,214,24.42,6.84,-25,1
1636100430,2021-11-05 09:20,32.32,992.58,1018.36,214,24.42,6.82,-31,1
1636100490,2021-11-05 09:21,32.27,992.55,1018.33,214,24.41,6.79,-24,1
1636100550,2021-11-05 09:22,32.22,992.64,1018.42,214,24.42,6.78,-31,1
1636100611,2021-11-05 09:23,32.17,992.72,1018.50,214,24.42,6.76,-22,1
1636100671,2021-11-05 09:24,32.15,992.67,1018.45,214,24.41,6.74,-29,1
1636100731,2021-11-05 09:25,32.11,992.67,1018.45,214,24.40,6.71,-31,1
1636100792,2021-11-05 09:26,32.08,992.64,1018.43,214,24.42,6.71,-21,1
1636101033,2021-11-05 09:30,31.99,992.80,1018.59,214,24.41,6.66,-22,1
1636101093,2021-11-05 09:31,31.94,992.85,1018.64,214,24.41,6.64,-21,1
1636101154,2021-11-05 09:32,31.90,992.85,1018.63,214,24.41,6.62,-23,1
1636101214,2021-11-05 09:33,31.98,992.95,1018.74,214,24.42,6.67,-27,1
1636101274,2021-11-05 09:34,31.91,992.93,1018.72,214,24.42,6.64,-25,1
1636101335,2021-11-05 09:35,31.92,992.95,1018.73,214,24.42,6.64,-29,1
1636101395,2021-11-05 09:36,31.90,992.95,1018.74,214,24.42,6.63,-30,1
1636101455,2021-11-05 09:37,31.86,993.00,1018.78,214,24.42,6.61,-26,1
1636101576,2021-11-05 09:39,31.85,992.97,1018.75,214,24.42,6.61,-23,1
1636101636,2021-11-05 09:40,31.85,992.93,1018.71,214,24.40,6.59,-27,1
1636101757,2021-11-05 09:42,31.82,992.97,1018.75,214,24.43,6.61,-26,1
1636101817,2021-11-05 09:43,31.78,993.00,1018.78,214,24.42,6.58,-25,1
1636101877,2021-11-05 09:44,32.11,993.06,1018.84,214,24.44,6.74,-20,1
1636101938,2021-11-05 09:45,31.76,993.05,1018.83,214,24.43,6.58,-22,1
1636102058,2021-11-05 09:47,31.78,993.13,1018.91,214,24.44,6.59,-29,1
1636102119,2021-11-05 09:48,31.79,993.09,1018.87,214,24.44,6.60,-31,1
1636102179,2021-11-05 09:49,31.79,993.07,1018.85,214,24.44,6.60,-22,1
1636102239,2021-11-05 09:50,31.77,993.10,1018.89,214,24.44,6.59,-30,1
1636102300,2021-11-05 09:51,31.76,993.08,1018.87,214,24.44,6.58,-23,1
1636102360,2021-11-05 09:52,31.75,993.11,1018.89,214,24.44,6.58,-32,1
1636102420,2021-11-05 09:53,31.75,993.08,1018.86,214,24.45,6.59,-26,1
1636102481,2021-11-05 09:54,31.76,993.19,1018.98,214,24.45,6.59,-28,1
1636102541,2021-11-05 09:55,31.73,993.21,1018.99,214,24.45,6.58,-30,1
1636102601,2021-11-05 09:56,31.74,993.20,1018.98,214,24.45,6.58,-27,1
1636102661,2021-11-05 09:57,31.74,993.19,1018.97,214,24.45,6.58,-27,1
1636102722,2021-11-05 09:58,31.73,993.24,1019.03,214,24.45,6.58,-21,1
1636102782,2021-11-05 09:59,31.78,993.29,1019.07,214,24.45,6.60,-25,1
1636102843,2021-11-05 10:00,31.72,993.20,1018.99,214,24.45,6.57,-29,1
1636102963,2021-11-05 10:02,31.78,993.24,1019.02,214,24.45,6.60,-24,1
1636103024,2021-11-05 10:03,31.71,993.27,1019.05,214,24.45,6.57,-30,1
1636103084,2021-11-05 10:04,31.70,993.23,1019.01,214,24.44,6.56,-26,1
1636103205,2021-11-05 10:06,31.68,993.29,1019.07,214,24.45,6.56,-25,1
1636103265,2021-11-05 10:07,31.58,993.31,1019.10,214,24.45,6.51,-27,1
1636103325,2021-11-05 10:08,31.66,993.31,1019.10,214,24.45,6.55,-26,1
1636103386,2021-11-05 10:09,31.64,993.28,1019.06,214,24.44,6.53,-29,1
1636103506,2021-11-05 10:11,31.59,993.31,1019.09,214,24.45,6.51,-28,1
1636103566,2021-11-05 10:12,31.56,993.29,1019.07,214,24.44,6.49,-30,1
1636103627,2021-11-05 10:13,31.43,993.29,1019.07,214,24.45,6.44,-22,1
1636103687,2021-11-05 10:14,31.42,993.30,1019.08,214,24.44,6.43,-26,1
1636103747,2021-11-05 10:15,31.35,993.30,1019.08,214,24.44,6.39,-27,1
1636103807,2021-11-05 10:16,31.19,993.35,1019.14,214,24.44,6.32,-29,1
1636103868,2021-11-05 10:17,31.24,993.41,1019.20,214,24.43,6.33,-26,1
1636103928,2021-11-05 10:18,31.19,993.40,1019.19,214,24.41,6.30,-28,1
1636103988,2021-11-05 10:19,31.10,993.41,1019.19,214,24.42,6.26,-21,1
1636104048,2021-11-05 10:20,31.04,993.44,1019.22,214,24.43,6.24,-30,1
1636104108,2021-11-05 10:21,30.94,993.40,1019.18,214,24.41,6.18,-24,1
1636104168,2021-11-05 10:22,30.90,993.42,1019.20,214,24.42,6.17,-28,1
1636104229,2021-11-05 10:23,30.81,993.39,1019.18,214,24.41,6.12,-22,1
1636104289,2021-11-05 10:24,30.74,993.41,1019.19,214,24.41,6.09,-25,1
1636104349,2021-11-05 10:25,30.66,993.44,1019.22,214,24.40,6.04,-26,1
1636104409,2021-11-05 10:26,30.38,993.43,1019.21,214,24.40,5.91,-26,1
1636104469,2021-11-05 10:27,30.51,993.42,1019.21,214,24.40,5.97,-27,1
1636104529,2021-11-05 10:28,30.47,993.40,1019.19,214,24.39,5.94,-24,1
1636104590,2021-11-05 10:29,30.49,993.41,1019.19,214,24.39,5.95,-24,1
1636104650,2021-11-05 10:30,30.31,993.41,1019.20,214,24.39,5.87,-25,1
1636104710,2021-11-05 10:31,30.25,993.43,1019.21,214,24.38,5.83,-26,1
1636104830,2021-11-05 10:33,30.15,993.42,1019.20,214,24.37,5.77,-29,1
1636104891,2021-11-05 10:34,30.21,993.45,1019.24,214,24.36,5.79,-25,1
1636104951,2021-11-05 10:35,30.08,993.51,1019.29,214,24.37,5.74,-27,1
1636105011,2021-11-05 10:36,30.05,993.54,1019.33,214,24.36,5.71,-22,1
1636105071,2021-11-05 10:37,30.03,993.54,1019.33,214,24.37,5.71,-26,1
1636105131,2021-11-05 10:38,30.02,993.49,1019.27,214,24.37,5.71,-25,1
1636105192,2021-11-05 10:39,29.99,993.47,1019.26,214,24.36,5.69,-24,1
1636105252,2021-11-05 10:40,29.97,993.49,1019.27,214,24.36,5.68,-27,1
1636105312,2021-11-05 10:41,29.95,993.47,1019.25,214,24.36,5.67,-25,1
1636105372,2021-11-05 10:42,29.93,993.47,1019.26,214,24.36,5.65,-25,1
1636105492,2021-11-05 10:44,29.82,993.51,1019.29,214,24.37,5.61,-31,1
1636105552,2021-11-05 10:45,29.90,993.50,1019.28,214,24.37,5.65,-22,1
1636105614,2021-11-05 10:46,29.91,993.53,1019.31,214,24.37,5.65,-25,1
1636105674,2021-11-05 10:47,29.88,993.56,1019.34,214,24.36,5.63,-31,1
1636105734,2021-11-05 10:48,29.87,993.62,1019.40,214,24.37,5.64,-23,1
1636105857,2021-11-05 10:50,29.85,993.55,1019.34,214,24.37,5.63,-27,1
1636105918,2021-11-05 10:51,29.86,993.57,1019.36,214,24.37,5.63,-22,1
1636105978,2021-11-05 10:52,29.83,993.60,1019.39,214,24.37,5.62,-24,1
1636106038,2021-11-05 10:53,29.79,993.59,1019.38,214,24.37,5.60,-23,1
1636106099,2021-11-05 10:54,29.83,993.60,1019.38,214,24.37,5.62,-25,1
1636106159,2021-11-05 10:55,30.17,993.56,1019.35,214,24.38,5.79,-26,1
1636106219,2021-11-05 10:56,29.84,993.54,1019.32,214,24.39,5.64,-27,1
1636106280,2021-11-05 10:58,29.82,993.53,1019.31,214,24.38,5.62,-22,1
1636106340,2021-11-05 10:59,29.83,993.53,1019.31,214,24.37,5.62,-22,1
1636106400,2021-11-05 11:00,29.81,993.54,1019.33,214,24.38,5.61,-24,1
1636106461,2021-11-05 11:01,29.80,993.63,1019.41,214,24.38,5.61,-25,1
1636106521,2021-11-05 11:02,29.82,993.66,1019.44,214,24.39,5.63,-24,1
1636106581,2021-11-05 11:03,29.83,993.66,1019.44,214,24.39,5.63,-24,1
1636106642,2021-11-05 11:04,29.82,993.71,1019.49,214,24.39,5.63,-27,1
1636106762,2021-11-05 11:06,29.84,993.73,1019.51,214,24.39,5.64,-27,1
1636106823,2021-11-05 11:07,29.83,993.79,1019.57,214,24.39,5.63,-22,1
1636106883,2021-11-05 11:08,29.84,993.80,1019.58,214,24.40,5.65,-26,1
1636106943,2021-11-05 11:09,29.84,993.80,1019.58,214,24.40,5.65,-28,1
1636107004,2021-11-05 11:10,29.83,993.82,1019.60,214,24.39,5.63,-26,1
1636107064,2021-11-05 11:11,29.83,993.89,1019.67,214,24.40,5.64,-27,1
1636107124,2021-11-05 11:12,29.84,993.91,1019.69,214,24.40,5.65,-28,1
1636107185,2021-11-05 11:13,29.84,993.90,1019.69,214,24.40,5.65,-26,1
1636107245,2021-11-05 11:14,29.82,993.90,1019.68,214,24.41,5.65,-24,1
1636107305,2021-11-05 11:15,29.95,993.80,1019.58,214,24.39,5.69,-25,1
1636107366,2021-11-05 11:16,29.73,993.91,1019.70,214,24.40,5.60,-23,1
1636107426,2021-11-05 11:17,29.85,993.86,1019.65,214,24.40,5.65,-24,1
1636107486,2021-11-05 11:18,29.84,993.85,1019.63,214,24.41,5.66,-29,1
1636107547,2021-11-05 11:19,29.82,993.85,1019.63,214,24.41,5.65,-28,1
1636107607,2021-11-05 11:20,29.85,993.86,1019.64,214,24.40,5.65,-27,1
1636107667,2021-11-05 11:21,29.86,993.85,1019.64,214,24.41,5.66,-29,1
1636107728,2021-11-05 11:22,29.87,993.84,1019.62,214,24.41,5.67,-23,1
1636107848,2021-11-05 11:24,29.87,993.83,1019.62,214,24.41,5.67,-25,1
1636107909,2021-11-05 11:25,29.88,993.84,1019.62,214,24.41,5.67,-29,1
1636107969,2021-11-05 11:26,29.89,993.88,1019.66,214,24.41,5.68,-27,1
1636108030,2021-11-05 11:27,29.88,993.81,1019.59,214,24.41,5.67,-24,1
1636108090,2021-11-05 11:28,29.88,993.84,1019.62,214,24.41,5.67,-29,1
1636108211,2021-11-05 11:30,29.90,993.83,1019.61,214,24.41,5.68,-28,1
1636108271,2021-11-05 11:31,30.18,993.83,1019.62,214,24.41,5.82,-25,1
1636108331,2021-11-05 11:32,29.91,993.83,1019.61,214,24.41,5.69,-26,1
1636108392,2021-11-05 11:33,29.92,993.80,1019.58,214,24.41,5.69,-26,1
1636108452,2021-11-05 11:34,30.16,993.80,1019.58,214,24.41,5.81,-24,1
1636108512,2021-11-05 11:35,29.92,993.75,1019.53,214,24.42,5.70,-25,1
1636108573,2021-11-05 11:36,29.91,993.73,1019.51,214,24.41,5.69,-23,1
1636108633,2021-11-05 11:37,29.77,993.72,1019.50,214,24.41,5.62,-28,1
1636108693,2021-11-05 11:38,29.94,993.69,1019.47,214,24.41,5.71,-23,1
1636108754,2021-11-05 11:39,29.94,993.68,1019.47,214,24.41,5.71,-22,1
1636108814,2021-11-05 11:40,29.96,993.72,1019.50,214,24.41,5.72,-25,1
1636108935,2021-11-05 11:42,29.96,993.73,1019.51,214,24.42,5.72,-26,1
1636108995,2021-11-05 11:43,29.98,993.78,1019.56,214,24.41,5.72,-24,1
1636109055,2021-11-05 11:44,29.96,993.75,1019.54,214,24.41,5.72,-28,1
1636109116,2021-11-05 11:45,29.98,993.84,1019.62,214,24.41,5.72,-22,1
1636109176,2021-11-05 11:46,29.99,993.92,1019.71,214,24.41,5.73,-24,1
1636109236,2021-11-05 11:47,29.96,993.95,1019.73,214,24.42,5.72,-28,1
1636109297,2021-11-05 11:48,30.01,993.99,1019.77,214,24.42,5.75,-25,1
1636109357,2021-11-05 11:49,30.04,993.98,1019.77,214,24.42,5.76,-30,1
1636109417,2021-11-05 11:50,30.00,993.93,1019.71,214,24.43,5.75,-28,1
1636109478,2021-11-05 11:51,30.01,994.00,1019.78,214,24.42,5.75,-23,1
1636109538,2021-11-05 11:52,30.03,993.94,1019.72,214,24.42,5.76,-24,1
1636109598,2021-11-05 11:53,30.01,993.95,1019.73,214,24.42,5.75,-24,1
1636109659,2021-11-05 11:54,30.03,993.93,1019.71,214,24.43,5.77,-22,1
1636109719,2021-11-05 11:55,30.02,993.99,1019.77,214,24.43,5.76,-23,1
1636109779,2021-11-05 11:56,30.05,994.01,1019.79,214,24.44,5.78,-30,1
1636109839,2021-11-05 11:57,29.87,994.03,1019.81,214,24.42,5.68,-23,1
1636109900,2021-11-05 11:58,30.04,993.99,1019.78,214,24.43,5.77,-27,1
1636109960,2021-11-05 11:59,30.05,993.99,1019.78,214,24.43,5.78,-22,1
1636110021,2021-11-05 12:00,30.05,993.96,1019.74,214,24.44,5.78,-25,1
1636110081,2021-11-05 12:01,30.05,993.99,1019.78,214,24.42,5.77,-27,1
1636110141,2021-11-05 12:02,30.05,993.96,1019.75,214,24.43,5.78,-26,1
1636110202,2021-11-05 12:03,30.06,994.03,1019.81,214,24.44,5.79,-29,1
1636110262,2021-11-05 12:04,30.06,993.99,1019.78,214,24.44,5.79,-23,1
1636110322,2021-11-05 12:05,30.08,994.01,1019.79,214,24.43,5.79,-30,1
1636110383,2021-11-05 12:06,30.08,993.98,1019.76,214,24.42,5.78,-28,1
1636110443,2021-11-05 12:07,30.09,993.98,1019.76,214,24.44,5.80,-28,1
1636110503,2021-11-05 12:08,29.80,993.93,1019.71,214,24.43,5.65,-24,1
1636110564,2021-11-05 12:09,30.26,993.93,1019.71,214,24.44,5.88,-29,1
1636110624,2021-11-05 12:10,30.11,993.92,1019.70,214,24.43,5.80,-24,1
1636110685,2021-11-05 12:11,30.11,993.97,1019.75,214,24.44,5.81,-24,1
1636110745,2021-11-05 12:12,30.11,993.97,1019.75,214,24.44,5.81,-28,1
1636110805,2021-11-05 12:13,30.12,993.88,1019.67,214,24.44,5.82,-28,1
1636110865,2021-11-05 12:14,30.13,993.91,1019.69,214,24.44,5.82,-25,1
1636110926,2021-11-05 12:15,30.16,993.91,1019.69,214,24.44,5.84,-22,1
1636110986,2021-11-05 12:16,30.13,993.92,1019.71,214,24.45,5.83,-30,1
1636111047,2021-11-05 12:17,30.15,993.91,1019.69,214,24.44,5.83,-26,1
1636111167,2021-11-05 12:19,30.15,993.88,1019.66,214,24.44,5.83,-25,1
1636111227,2021-11-05 12:20,30.15,993.92,1019.71,214,24.45,5.84,-23,1
1636111351,2021-11-05 12:22,30.16,993.95,1019.73,214,24.45,5.85,-24,1
1636111411,2021-11-05 12:23,30.19,993.99,1019.78,214,24.45,5.86,-22,1
1636111471,2021-11-05 12:24,30.19,993.99,1019.77,214,24.45,5.86,-19,1
1636111532,2021-11-05 12:25,30.19,994.00,1019.78,214,24.45,5.86,-23,1
1636111592,2021-11-05 12:26,30.18,993.97,1019.76,214,24.45,5.85,-21,1
1636111652,2021-11-05 12:27,30.20,994.01,1019.79,214,24.45,5.86,-28,1
1636111713,2021-11-05 12:28,30.20,993.95,1019.74,214,24.45,5.86,-22,1
1636111773,2021-11-05 12:29,30.21,993.99,1019.77,214,24.45,5.87,-27,1
1636111833,2021-11-05 12:30,30.19,993.95,1019.74,214,24.45,5.86,-24,1
1636111894,2021-11-05 12:31,30.21,993.94,1019.73,214,24.45,5.87,-24,1
1636111954,2021-11-05 12:32,30.21,993.88,1019.67,214,24.45,5.87,-26,1
1636112014,2021-11-05 12:33,30.21,993.87,1019.66,214,24.46,5.88,-27,1
1636112075,2021-11-05 12:34,30.38,993.92,1019.70,214,24.45,5.95,-27,1
1636112135,2021-11-05 12:35,30.22,993.97,1019.75,214,24.45,5.87,-24,1
1636112195,2021-11-05 12:36,30.21,994.01,1019.79,214,24.46,5.88,-27,1
1636112256,2021-11-05 12:37,30.39,993.99,1019.77,214,24.45,5.96,-27,1
1636112316,2021-11-05 12:38,30.25,994.03,1019.81,214,24.46,5.90,-27,1
1636112376,2021-11-05 12:39,30.24,993.98,1019.77,214,24.46,5.89,-22,1
1636112437,2021-11-05 12:40,30.26,993.96,1019.74,214,24.44,5.88,-22,1
1636112497,2021-11-05 12:41,30.29,993.99,1019.77,214,24.45,5.90,-25,1
1636112557,2021-11-05 12:42,30.12,993.96,1019.74,214,24.41,5.79,-27,1
1636112618,2021-11-05 12:43,30.27,993.97,1019.75,214,24.46,5.91,-31,1
1636112678,2021-11-05 12:44,30.29,994.00,1019.79,214,24.46,5.91,-30,1
1636112738,2021-11-05 12:45,30.30,994.02,1019.80,214,24.46,5.92,-26,1
1636112859,2021-11-05 12:47,30.29,994.14,1019.93,214,24.46,5.91,-24,1
1636112919,2021-11-05 12:48,30.46,994.11,1019.89,214,24.46,6.00,-22,1
1636112979,2021-11-05 12:49,30.31,994.23,1020.01,214,24.46,5.92,-22,1
1636113040,2021-11-05 12:50,30.32,994.23,1020.01,214,24.46,5.93,-22,1
1636113100,2021-11-05 12:51,30.31,994.18,1019.96,214,24.46,5.92,-23,1
1636113160,2021-11-05 12:52,30.32,994.14,1019.92,214,24.45,5.92,-25,1
1636113221,2021-11-05 12:53,30.33,994.15,1019.94,214,24.45,5.92,-23,1
1636113281,2021-11-05 12:54,30.33,994.17,1019.95,214,24.45,5.92,-25,1
1636113341,2021-11-05 12:55,30.32,994.17,1019.95,214,24.45,5.92,-25,1
1636113402,2021-11-05 12:56,30.33,994.18,1019.97,214,24.45,5.92,-23,1
1636113462,2021-11-05 12:57,30.33,994.09,1019.88,214,24.45,5.92,-19,1
1636113522,2021-11-05 12:58,30.31,994.18,1019.96,214,24.45,5.91,-20,1
1636113582,2021-11-05 12:59,30.32,994.24,1020.02,214,24.44,5.91,-22,1
1636113643,2021-11-05 13:00,30.35,994.27,1020.05,214,24.44,5.93,-26,1
1636113703,2021-11-05 13:01,30.34,994.29,1020.07,214,24.44,5.92,-21,1
1636113763,2021-11-05 13:02,30.34,994.33,1020.11,214,24.44,5.92,-25,1
1636113824,2021-11-05 13:03,30.32,994.30,1020.08,214,24.44,5.91,-24,1
1636113884,2021-11-05 13:04,30.34,994.33,1020.11,214,24.44,5.92,-25,1
1636113944,2021-11-05 13:05,30.33,994.26,1020.04,214,24.44,5.92,-23,1
1636114005,2021-11-05 13:06,30.34,994.26,1020.04,214,24.44,5.92,-30,1
1636114065,2021-11-05 13:07,30.34,994.30,1020.09,214,24.44,5.92,-28,1
1636114125,2021-11-05 13:08,30.35,994.24,1020.03,214,24.44,5.93,-27,1
1636114185,2021-11-05 13:09,30.34,994.21,1019.99,214,24.44,5.92,-26,1
1636114306,2021-11-05 13:11,30.34,994.20,1019.98,214,24.44,5.92,-25,1
1636114367,2021-11-05 13:12,30.35,994.21,1019.99,214,24.44,5.93,-25,1
1636114427,2021-11-05 13:13,30.35,994.24,1020.03,214,24.44,5.93,-25,1
1636114487,2021-11-05 13:14,30.34,994.21,1019.99,214,24.44,5.92,-29,1
1636114547,2021-11-05 13:15,30.32,994.16,1019.94,214,24.43,5.90,-23,1
1636114608,2021-11-05 13:16,30.35,994.15,1019.93,214,24.43,5.92,-22,1
1636114668,2021-11-05 13:17,30.35,994.13,1019.91,214,24.44,5.93,-20,1
1636114788,2021-11-05 13:19,30.36,994.20,1019.99,214,24.44,5.93,-29,1
1636114848,2021-11-05 13:20,30.35,994.14,1019.92,214,24.44,5.93,-22,1
1636114908,2021-11-05 13:21,30.36,994.14,1019.93,214,24.43,5.92,-24,1
1636114968,2021-11-05 13:22,30.47,994.16,1019.94,214,24.43,5.97,-23,1
1636115029,2021-11-05 13:23,30.35,994.13,1019.92,214,24.43,5.92,-27,1
1636115089,2021-11-05 13:24,30.36,994.11,1019.89,214,24.42,5.91,-21,1
1636115209,2021-11-05 13:26,30.38,994.04,1019.82,214,24.44,5.94,-27,1
1636115269,2021-11-05 13:27,30.38,994.01,1019.79,214,24.43,5.93,-23,1
1636115329,2021-11-05 13:28,30.36,994.00,1019.78,214,24.43,5.92,-22,1
1636115389,2021-11-05 13:29,30.39,993.99,1019.77,214,24.42,5.93,-28,1
1636115450,2021-11-05 13:30,30.39,994.00,1019.78,214,24.43,5.94,-26,1
1636115510,2021-11-05 13:31,30.38,994.03,1019.81,214,24.44,5.94,-23,1
1636115570,2021-11-05 13:32,30.39,994.04,1019.82,214,24.43,5.94,-27,1
1636115630,2021-11-05 13:33,30.39,994.03,1019.81,214,24.43,5.94,-24,1
1636115690,2021-11-05 13:34,30.39,994.02,1019.81,214,24.43,5.94,-22,1
1636115750,2021-11-05 13:35,30.40,994.06,1019.84,214,24.43,5.94,-26,1
1636115810,2021-11-05 13:36,30.39,994.07,1019.86,214,24.44,5.95,-26,1
1636115871,2021-11-05 13:37,30.40,994.06,1019.84,214,24.43,5.94,-24,1
1636115931,2021-11-05 13:38,30.42,994.05,1019.84,214,24.43,5.95,-27,1
1636115991,2021-11-05 13:39,30.44,994.03,1019.81,214,24.43,5.96,-22,1
1636116051,2021-11-05 13:40,30.42,994.07,1019.85,214,24.43,5.95,-24,1
1636116111,2021-11-05 13:41,30.44,994.08,1019.86,214,24.43,5.96,-25,1
1636116171,2021-11-05 13:42,30.45,994.10,1019.88,214,24.43,5.96,-25,1
1636116232,2021-11-05 13:43,30.44,994.12,1019.90,214,24.42,5.95,-26,1
1636116292,2021-11-05 13:44,30.44,994.15,1019.94,214,24.43,5.96,-24,1
1636116352,2021-11-05 13:45,30.44,994.12,1019.90,214,24.43,5.96,-23,1
1636116412,2021-11-05 13:46,30.45,994.11,1019.89,214,24.43,5.96,-21,1
1636116532,2021-11-05 13:48,30.46,994.07,1019.86,214,24.43,5.97,-27,1
1636116592,2021-11-05 13:49,30.48,994.07,1019.86,214,24.43,5.98,-21,1
1636116653,2021-11-05 13:50,30.24,994.12,1019.91,214,24.42,5.86,-24,1
1636116713,2021-11-05 13:51,30.56,994.17,1019.95,214,24.43,6.02,-28,1
1636116833,2021-11-05 13:53,30.49,994.13,1019.91,214,24.42,5.98,-27,1
1636116893,2021-11-05 13:54,30.47,994.13,1019.91,214,24.43,5.97,-27,1
1636116953,2021-11-05 13:55,30.47,994.16,1019.95,214,24.43,5.97,-25,1
1636117013,2021-11-05 13:56,30.48,994.15,1019.94,214,24.43,5.98,-28,1
1636117074,2021-11-05 13:57,30.50,994.16,1019.94,214,24.41,5.97,-25,1
1636117134,2021-11-05 13:58,30.50,994.15,1019.94,214,24.42,5.98,-26,1
1636117194,2021-11-05 13:59,30.51,994.13,1019.91,214,24.43,5.99,-24,1
1636117254,2021-11-05 14:00,30.45,994.17,1019.95,214,24.43,5.96,-21,1
1636117318,2021-11-05 14:01,30.51,994.13,1019.92,214,24.43,5.99,-28,1
1636117378,2021-11-05 14:02,30.53,994.12,1019.90,214,24.42,6.00,-27,1
1636117438,2021-11-05 14:03,30.50,994.14,1019.92,214,24.43,5.99,-26,1
1636117499,2021-11-05 14:04,30.52,994.17,1019.96,214,24.43,6.00,-27,1
1636117559,2021-11-05 14:05,30.52,994.19,1019.97,214,24.41,5.98,-29,1
1636117619,2021-11-05 14:06,30.54,994.19,1019.97,214,24.42,6.00,-28,1
1636117680,2021-11-05 14:08,30.52,994.20,1019.98,214,24.43,6.00,-26,1
1636117740,2021-11-05 14:09,30.51,994.15,1019.93,214,24.42,5.99,-26,1
1636117800,2021-11-05 14:10,30.53,994.12,1019.90,214,24.42,6.00,-24,1
1636117861,2021-11-05 14:11,30.53,994.14,1019.93,214,24.43,6.00,-30,1
1636117921,2021-11-05 14:12,30.53,994.10,1019.88,214,24.42,6.00,-22,1
1636117981,2021-11-05 14:13,30.53,994.12,1019.90,214,24.42,6.00,-29,1
1636118042,2021-11-05 14:14,30.53,994.14,1019.92,214,24.43,6.00,-29,1
1636118102,2021-11-05 14:15,30.53,994.17,1019.96,214,24.42,6.00,-28,1
1636118162,2021-11-05 14:16,30.54,994.15,1019.93,214,24.42,6.00,-24,1
1636118223,2021-11-05 14:17,30.56,994.16,1019.94,214,24.42,6.01,-26,1
1636118283,2021-11-05 14:18,30.54,994.17,1019.95,214,24.43,6.01,-19,1
1636118343,2021-11-05 14:19,30.52,994.18,1019.96,214,24.42,5.99,-28,1
1636118464,2021-11-05 14:21,30.57,994.24,1020.02,214,24.41,6.00,-24,1
1636118524,2021-11-05 14:22,30.56,994.31,1020.09,214,24.43,6.02,-23,1
1636118645,2021-11-05 14:24,30.57,994.34,1020.12,214,24.43,6.02,-25,1
1636118705,2021-11-05 14:25,30.57,994.32,1020.11,214,24.43,6.02,-30,1
1636118765,2021-11-05 14:26,30.56,994.34,1020.12,214,24.43,6.02,-31,1
1636118826,2021-11-05 14:27,30.57,994.38,1020.16,214,24.42,6.01,-27,1
1636118886,2021-11-05 14:28,30.44,994.42,1020.20,214,24.43,5.96,-25,1
1636118946,2021-11-05 14:29,30.56,994.49,1020.27,214,24.43,6.02,-22,1
1636119007,2021-11-05 14:30,30.57,994.46,1020.25,214,24.42,6.01,-23,1
1636119067,2021-11-05 14:31,30.58,994.49,1020.28,214,24.43,6.03,-22,1
1636119127,2021-11-05 14:32,30.43,994.45,1020.24,214,24.43,5.96,-26,1
1636119188,2021-11-05 14:33,30.58,994.53,1020.32,214,24.43,6.03,-25,1
1636119248,2021-11-05 14:34,30.58,994.47,1020.26,214,24.43,6.03,-25,1
1636119308,2021-11-05 14:35,30.58,994.47,1020.25,214,24.43,6.03,-22,1
1636119368,2021-11-05 14:36,30.59,994.49,1020.27,214,24.43,6.03,-25,1
1636119429,2021-11-05 14:37,30.58,994.48,1020.26,214,24.43,6.03,-26,1
1636119489,2021-11-05 14:38,30.58,994.45,1020.23,214,24.43,6.03,-24,1
1636119549,2021-11-05 14:39,30.60,994.47,1020.25,214,24.43,6.04,-24,1
1636119610,2021-11-05 14:40,30.61,994.49,1020.27,214,24.42,6.03,-23,1
1636119670,2021-11-05 14:41,30.62,994.52,1020.30,214,24.41,6.03,-25,1
1636119730,2021-11-05 14:42,30.61,994.49,1020.28,214,24.43,6.04,-26,1
1636119790,2021-11-05 14:43,30.60,994.51,1020.30,214,24.43,6.04,-28,1
1636119851,2021-11-05 14:44,30.62,994.53,1020.32,214,24.43,6.05,-27,1
1636119911,2021-11-05 14:45,30.63,994.57,1020.35,214,24.43,6.05,-24,1
1636119971,2021-11-05 14:46,30.62,994.65,1020.43,214,24.44,6.06,-28,1
1636120032,2021-11-05 14:47,30.47,994.69,1020.47,214,24.44,5.98,-29,1
1636120092,2021-11-05 14:48,30.62,994.73,1020.51,214,24.43,6.05,-28,1
1636120152,2021-11-05 14:49,30.61,994.75,1020.54,214,24.44,6.05,-23,1
1636120213,2021-11-05 14:50,30.61,994.81,1020.59,214,24.43,6.04,-23,1
1636120273,2021-11-05 14:51,30.61,994.81,1020.59,214,24.43,6.04,-23,1
1636120333,2021-11-05 14:52,30.73,994.86,1020.65,214,24.44,6.11,-25,1
1636120393,2021-11-05 14:53,30.62,994.86,1020.64,214,24.43,6.05,-21,1
1636120454,2021-11-05 14:54,30.81,994.87,1020.65,214,24.43,6.13,-25,1
1636120514,2021-11-05 14:55,30.63,994.88,1020.67,214,24.44,6.06,-28,1
1636120575,2021-11-05 14:56,30.63,994.87,1020.65,214,24.44,6.06,-22,1
1636120635,2021-11-05 14:57,30.64,994.84,1020.62,214,24.44,6.07,-30,1
1636120695,2021-11-05 14:58,30.63,994.81,1020.60,214,24.44,6.06,-23,1
1636120756,2021-11-05 14:59,30.64,994.88,1020.66,214,24.44,6.07,-27,1
1636120816,2021-11-05 15:00,30.63,994.87,1020.65,214,24.43,6.05,-26,1
1636120876,2021-11-05 15:01,30.66,994.87,1020.66,214,24.43,6.06,-25,1
1636120936,2021-11-05 15:02,30.66,994.86,1020.64,214,24.43,6.06,-23,1
1636120997,2021-11-05 15:03,30.66,994.87,1020.66,214,24.44,6.07,-21,1
1636121117,2021-11-05 15:05,30.67,994.90,1020.68,214,24.43,6.07,-23,1
1636121177,2021-11-05 15:06,30.63,994.90,1020.69,214,24.43,6.05,-22,1
1636121238,2021-11-05 15:07,30.68,994.94,1020.73,214,24.43,6.07,-25,1
1636121298,2021-11-05 15:08,30.68,994.99,1020.77,214,24.43,6.07,-26,1
1636121358,2021-11-05 15:09,30.68,995.01,1020.79,214,24.44,6.08,-28,1
1636121419,2021-11-05 15:10,30.67,995.03,1020.81,214,24.43,6.07,-24,1
1636121479,2021-11-05 15:11,30.69,995.03,1020.82,214,24.43,6.08,-22,1
1636121539,2021-11-05 15:12,30.70,995.08,1020.87,214,24.43,6.08,-29,1
1636121600,2021-11-05 15:13,30.67,995.03,1020.81,214,24.43,6.07,-22,1
1636121660,2021-11-05 15:14,30.68,995.08,1020.86,214,24.44,6.08,-32,1
1636121720,2021-11-05 15:15,30.69,995.07,1020.85,214,24.43,6.08,-26,1
1636121780,2021-11-05 15:16,30.47,995.08,1020.87,214,24.43,5.97,-27,1
1636121841,2021-11-05 15:17,30.73,995.10,1020.88,214,24.43,6.10,-26,1
1636121901,2021-11-05 15:18,30.70,995.11,1020.90,214,24.42,6.07,-24,1
1636121961,2021-11-05 15:19,30.71,995.08,1020.87,214,24.43,6.09,-30,1
1636122022,2021-11-05 15:20,30.70,995.18,1020.96,214,24.43,6.08,-23,1
1636122082,2021-11-05 15:21,30.69,995.16,1020.94,214,24.43,6.08,-20,1
1636122142,2021-11-05 15:22,30.70,995.12,1020.91,214,24.43,6.08,-22,1
1636122202,2021-11-05 15:23,30.72,995.10,1020.89,214,24.39,6.06,-22,1
1636122263,2021-11-05 15:24,30.72,995.15,1020.93,214,24.44,6.10,-26,1
1636122323,2021-11-05 15:25,30.71,995.15,1020.94,214,24.43,6.09,-20,1
1636122383,2021-11-05 15:26,30.62,995.16,1020.94,214,24.44,6.06,-22,1
1636122444,2021-11-05 15:27,30.72,995.16,1020.95,214,24.43,6.09,-23,1
1636122504,2021-11-05 15:28,30.72,995.20,1020.98,214,24.43,6.09,-26,1
1636122564,2021-11-05 15:29,30.73,995.23,1021.01,214,24.43,6.10,-24,1
1636122624,2021-11-05 15:30,30.74,995.29,1021.07,214,24.42,6.09,-25,1
1636122685,2021-11-05 15:31,30.73,995.32,1021.10,214,24.43,6.10,-24,1
1636122745,2021-11-05 15:32,30.73,995.30,1021.08,214,24.44,6.11,-23,1
1636122805,2021-11-05 15:33,30.60,995.39,1021.17,214,24.43,6.04,-21,1
1636122865,2021-11-05 15:34,30.74,995.30,1021.09,214,24.43,6.10,-22,1
1636122926,2021-11-05 15:35,30.75,995.42,1021.20,214,24.42,6.10,-25,1
1636122986,2021-11-05 15:36,30.75,995.40,1021.18,214,24.42,6.10,-26,1
1636123046,2021-11-05 15:37,30.76,995.40,1021.19,214,24.43,6.11,-24,1
1636123107,2021-11-05 15:38,30.75,995.36,1021.14,214,24.42,6.10,-22,1
1636123227,2021-11-05 15:40,30.75,995.42,1021.20,214,24.42,6.10,-29,1
1636123287,2021-11-05 15:41,30.77,995.42,1021.20,214,24.42,6.11,-28,1
1636123348,2021-11-05 15:42,30.76,995.43,1021.21,214,24.42,6.11,-29,1
1636123408,2021-11-05 15:43,30.76,995.39,1021.17,214,24.43,6.11,-27,1
1636123468,2021-11-05 15:44,30.79,995.44,1021.23,214,24.42,6.12,-26,1
1636123529,2021-11-05 15:45,30.77,995.39,1021.17,214,24.41,6.10,-28,1
1636123589,2021-11-05 15:46,30.80,995.39,1021.17,214,24.42,6.12,-26,1
1636123649,2021-11-05 15:47,30.79,995.46,1021.24,214,24.42,6.11,-25,1
1636123710,2021-11-05 15:48,30.79,995.47,1021.25,214,24.41,6.11,-24,1
1636123770,2021-11-05 15:49,30.77,995.44,1021.22,214,24.41,6.10,-20,1
1636123830,2021-11-05 15:50,30.79,995.46,1021.24,214,24.41,6.11,-27,1
1636123890,2021-11-05 15:51,30.79,995.47,1021.26,214,24.42,6.11,-24,1
1636123951,2021-11-05 15:52,30.79,995.49,1021.27,214,24.42,6.11,-25,1
1636124011,2021-11-05 15:53,30.81,995.49,1021.28,214,24.41,6.12,-21,1
1636124071,2021-11-05 15:54,30.81,995.51,1021.30,214,24.41,6.12,-25,1
1636124132,2021-11-05 15:55,30.81,995.52,1021.31,214,24.41,6.12,-23,1
1636124192,2021-11-05 15:56,30.81,995.53,1021.31,214,24.41,6.12,-26,1
1636124252,2021-11-05 15:57,30.81,995.57,1021.35,214,24.41,6.12,-23,1
1636124312,2021-11-05 15:58,30.83,995.59,1021.37,214,24.41,6.13,-27,1
1636124373,2021-11-05 15:59,30.83,995.61,1021.39,214,24.41,6.13,-18,1
1636124433,2021-11-05 16:00,30.81,995.64,1021.43,214,24.41,6.12,-24,1
1636124493,2021-11-05 16:01,30.70,995.66,1021.45,214,24.40,6.06,-23,1
1636124554,2021-11-05 16:02,30.83,995.67,1021.45,214,24.40,6.12,-22,1
1636124614,2021-11-05 16:03,30.83,995.70,1021.48,214,24.41,6.13,-22,1
1636124674,2021-11-05 16:04,30.82,995.72,1021.50,214,24.40,6.11,-23,1
1636124734,2021-11-05 16:05,31.10,995.68,1021.46,214,24.41,6.25,-25,1
1636124795,2021-11-05 16:06,30.84,995.71,1021.50,214,24.41,6.13,-21,1
1636124855,2021-11-05 16:07,30.86,995.74,1021.52,214,24.40,6.13,-26,1
1636124915,2021-11-05 16:08,30.84,995.73,1021.51,214,24.36,6.09,-27,1
1636124975,2021-11-05 16:09,30.85,995.73,1021.52,214,24.41,6.14,-24,1
1636125036,2021-11-05 16:10,30.85,995.76,1021.54,214,24.40,6.13,-27,1
1636125096,2021-11-05 16:11,30.86,995.73,1021.52,214,24.39,6.12,-30,1
1636125156,2021-11-05 16:12,30.87,995.72,1021.51,214,24.40,6.14,-27,1
1636125217,2021-11-05 16:13,30.84,995.73,1021.52,214,24.40,6.12,-23,1
1636125277,2021-11-05 16:14,30.87,995.75,1021.53,214,24.40,6.14,-21,1
1636125337,2021-11-05 16:15,30.87,995.73,1021.51,214,24.39,6.13,-23,1
1636125397,2021-11-05 16:16,30.85,995.72,1021.51,214,24.40,6.13,-28,1
1636125458,2021-11-05 16:17,30.88,995.74,1021.53,214,24.40,6.14,-24,1
1636125578,2021-11-05 16:19,30.87,995.77,1021.55,214,24.40,6.14,-27,1
1636125699,2021-11-05 16:21,30.88,995.76,1021.54,214,24.39,6.13,-22,1
1636125759,2021-11-05 16:22,30.65,995.77,1021.55,214,24.39,6.03,-29,1
1636125819,2021-11-05 16:23,30.88,995.76,1021.55,214,24.39,6.13,-22,1
1636125880,2021-11-05 16:24,30.88,995.79,1021.57,214,24.38,6.13,-21,1
1636125940,2021-11-05 16:25,30.77,995.79,1021.58,214,24.39,6.08,-23,1
1636126000,2021-11-05 16:26,30.89,995.85,1021.63,214,24.39,6.14,-24,1
1636126061,2021-11-05 16:27,30.88,995.87,1021.65,214,24.38,6.13,-22,1
1636126181,2021-11-05 16:29,30.89,995.95,1021.73,214,24.39,6.14,-22,1
1636126241,2021-11-05 16:30,30.88,995.90,1021.69,214,24.38,6.12,-26,1
1636126302,2021-11-05 16:31,30.89,995.97,1021.75,214,24.39,6.14,-22,1
1636126422,2021-11-05 16:33,30.92,995.96,1021.75,214,24.39,6.15,-27,1
1636126483,2021-11-05 16:34,30.89,995.99,1021.77,214,24.39,6.14,-27,1
1636126543,2021-11-05 16:35,31.05,995.99,1021.77,214,24.38,6.20,-23,1
1636126663,2021-11-05 16:37,30.90,995.97,1021.75,214,24.38,6.14,-26,1
1636126724,2021-11-05 16:38,30.90,995.97,1021.75,214,24.38,6.14,-26,1
1636126965,2021-11-05 16:42,30.87,995.97,1021.76,214,24.38,6.12,-26,1
1636127025,2021-11-05 16:43,30.97,996.02,1021.80,214,24.38,6.17,-24,1
1636127085,2021-11-05 16:44,30.92,996.04,1021.83,214,24.38,6.15,-24,1
1636127146,2021-11-05 16:45,30.92,995.98,1021.77,214,24.38,6.15,-27,1
1636127206,2021-11-05 16:46,30.92,996.01,1021.79,214,24.38,6.15,-26,1
1636127266,2021-11-05 16:47,30.91,996.01,1021.80,214,24.37,6.13,-28,1
1636127327,2021-11-05 16:48,30.95,996.04,1021.82,214,24.38,6.16,-28,1
1636127387,2021-11-05 16:49,30.92,996.09,1021.87,214,24.37,6.14,-26,1
1636127447,2021-11-05 16:50,30.92,996.07,1021.85,214,24.37,6.14,-27,1
1636127507,2021-11-05 16:51,30.94,996.12,1021.91,214,24.38,6.15,-23,1
1636127568,2021-11-05 16:52,30.92,996.11,1021.90,214,24.37,6.14,-26,1
1636127628,2021-11-05 16:53,30.92,996.07,1021.85,214,24.37,6.14,-32,1
1636127688,2021-11-05 16:54,30.92,996.10,1021.88,214,24.37,6.14,-26,1
1636127748,2021-11-05 16:55,30.93,996.11,1021.90,214,24.37,6.14,-28,1
1636127868,2021-11-05 16:57,30.66,996.20,1021.98,214,24.36,6.00,-23,1
1636127929,2021-11-05 16:58,30.95,996.17,1021.95,214,24.37,6.15,-29,1
1636127989,2021-11-05 16:59,30.96,996.22,1022.00,214,24.36,6.14,-22,1
1636128049,2021-11-05 17:00,30.96,996.24,1022.03,214,24.36,6.14,-27,1
1636128109,2021-11-05 17:01,30.96,996.23,1022.02,214,24.36,6.14,-20,1
1636128169,2021-11-05 17:02,30.96,996.27,1022.06,214,24.36,6.14,-23,1
1636128229,2021-11-05 17:03,30.96,996.26,1022.04,214,24.36,6.14,-27,1
1636128289,2021-11-05 17:04,30.97,996.25,1022.03,214,24.36,6.15,-23,1
1636128349,2021-11-05 17:05,30.95,996.26,1022.04,214,24.35,6.13,-27,1
1636128409,2021-11-05 17:06,30.97,996.29,1022.08,214,24.36,6.15,-26,1
1636128469,2021-11-05 17:07,30.97,996.29,1022.07,214,24.36,6.15,-21,1
1636128530,2021-11-05 17:08,30.97,996.30,1022.08,214,24.36,6.15,-26,1
1636128590,2021-11-05 17:09,30.96,996.28,1022.07,214,24.36,6.14,-20,1
1636128650,2021-11-05 17:10,30.97,996.32,1022.10,214,24.35,6.14,-24,1
1636128710,2021-11-05 17:11,30.97,996.29,1022.08,214,24.36,6.15,-26,1
1636128770,2021-11-05 17:12,30.97,996.32,1022.10,214,24.36,6.15,-28,1
1636128830,2021-11-05 17:13,30.98,996.34,1022.12,214,24.36,6.15,-26,1
1636128890,2021-11-05 17:14,30.98,996.35,1022.13,214,24.36,6.15,-23,1
1636128950,2021-11-05 17:15,30.98,996.35,1022.13,214,24.35,6.14,-25,1
1636129071,2021-11-05 17:17,31.01,996.38,1022.17,214,24.36,6.17,-24,1
1636129131,2021-11-05 17:18,30.98,996.41,1022.19,214,24.36,6.15,-25,1
1636129191,2021-11-05 17:19,31.00,996.36,1022.15,214,24.35,6.15,-27,1
1636129251,2021-11-05 17:20,30.99,996.41,1022.19,214,24.35,6.15,-25,1
1636129311,2021-11-05 17:21,30.54,996.43,1022.21,214,24.36,5.95,-23,1
1636129431,2021-11-05 17:23,31.01,996.44,1022.23,214,24.35,6.16,-29,1
1636129491,2021-11-05 17:24,30.99,996.45,1022.24,214,24.35,6.15,-26,1
1636129551,2021-11-05 17:25,30.99,996.44,1022.22,214,24.35,6.15,-24,1
1636129611,2021-11-05 17:26,30.99,996.45,1022.24,214,24.35,6.15,-27,1
1636129671,2021-11-05 17:27,30.98,996.47,1022.26,214,24.35,6.14,-25,1
1636129732,2021-11-05 17:28,30.99,996.48,1022.27,214,24.35,6.15,-30,1
1636129792,2021-11-05 17:29,30.98,996.53,1022.31,214,24.34,6.14,-24,1
1636129852,2021-11-05 17:30,31.00,996.52,1022.31,214,24.35,6.15,-24,1
1636129912,2021-11-05 17:31,31.01,996.52,1022.30,214,24.35,6.16,-22,1
1636129972,2021-11-05 17:32,31.00,996.54,1022.32,214,24.35,6.15,-25,1
1636130032,2021-11-05 17:33,31.00,996.55,1022.33,214,24.35,6.15,-27,1
1636130152,2021-11-05 17:35,31.00,996.55,1022.33,214,24.35,6.15,-21,1
1636130212,2021-11-05 17:36,31.01,996.56,1022.35,214,24.35,6.16,-27,1
1636130273,2021-11-05 17:37,31.00,996.57,1022.35,214,24.36,6.16,-25,1
1636130333,2021-11-05 17:38,30.99,996.58,1022.37,214,24.35,6.15,-20,1
1636130393,2021-11-05 17:39,31.34,996.60,1022.38,214,24.35,6.31,-27,1
1636130513,2021-11-05 17:41,31.01,996.60,1022.39,214,24.35,6.16,-26,1
1636130573,2021-11-05 17:42,31.01,996.63,1022.41,214,24.35,6.16,-25,1
1636130696,2021-11-05 17:44,30.96,996.66,1022.45,214,24.35,6.13,-24,1
1636130757,2021-11-05 17:45,31.04,996.62,1022.41,214,24.34,6.17,-28,1
1636130817,2021-11-05 17:46,31.01,996.65,1022.44,214,24.35,6.16,-26,1
1636130877,2021-11-05 17:47,31.01,996.66,1022.45,214,24.35,6.16,-25,1
1636130938,2021-11-05 17:48,30.80,996.67,1022.45,214,24.35,6.06,-22,1
1636130998,2021-11-05 17:49,30.66,996.70,1022.48,214,24.35,6.00,-26,1
1636131058,2021-11-05 17:50,31.01,996.70,1022.49,214,24.35,6.16,-26,1
1636131118,2021-11-05 17:51,31.05,996.70,1022.48,214,24.34,6.17,-24,1
1636131179,2021-11-05 17:52,31.05,996.71,1022.49,214,24.35,6.18,-24,1
1636131239,2021-11-05 17:53,31.02,996.74,1022.52,214,24.35,6.16,-20,1
1636131299,2021-11-05 17:54,31.01,996.72,1022.51,214,24.35,6.16,-26,1
1636131359,2021-11-05 17:55,30.66,996.73,1022.52,214,24.34,5.99,-25,1
1636131420,2021-11-05 17:57,31.03,996.77,1022.55,214,24.35,6.17,-28,1
1636131480,2021-11-05 17:58,31.05,996.74,1022.53,214,24.34,6.17,-27,1
1636131661,2021-11-05 18:01,31.05,996.80,1022.58,214,24.35,6.18,-20,1
1636131721,2021-11-05 18:02,31.05,996.79,1022.58,214,24.35,6.18,-24,1
1636131782,2021-11-05 18:03,31.05,996.75,1022.54,214,24.34,6.17,-28,1
1636131842,2021-11-05 18:04,31.05,996.80,1022.58,214,24.35,6.18,-29,1
1636131902,2021-11-05 18:05,31.09,996.79,1022.57,214,24.35,6.20,-26,1
1636131962,2021-11-05 18:06,31.07,996.79,1022.58,214,24.34,6.18,-27,1
1636132023,2021-11-05 18:07,31.07,996.82,1022.60,214,24.35,6.19,-27,1
1636132083,2021-11-05 18:08,31.06,996.82,1022.61,214,24.35,6.18,-26,1
1636132143,2021-11-05 18:09,31.19,996.84,1022.62,214,24.34,6.23,-23,1
1636132204,2021-11-05 18:10,31.07,996.87,1022.65,214,24.35,6.19,-26,1
1636132264,2021-11-05 18:11,31.07,996.89,1022.68,214,24.35,6.19,-27,1
1636132384,2021-11-05 18:13,31.05,996.95,1022.74,214,24.35,6.18,-26,1
1636132445,2021-11-05 18:14,31.05,996.92,1022.70,214,24.34,6.17,-27,1
1636132565,2021-11-05 18:16,31.05,996.95,1022.73,214,24.35,6.18,-20,1
1636132626,2021-11-05 18:17,31.08,996.93,1022.71,214,24.35,6.19,-24,1
1636132686,2021-11-05 18:18,31.05,996.94,1022.73,214,24.34,6.17,-27,1
1636132746,2021-11-05 18:19,31.05,996.97,1022.75,214,24.35,6.18,-27,1
1636132806,2021-11-05 18:20,31.08,996.96,1022.75,214,24.34,6.18,-26,1
1636132867,2021-11-05 18:21,31.08,996.99,1022.78,214,24.35,6.19,-24,1
1636132927,2021-11-05 18:22,31.09,996.99,1022.77,214,24.34,6.19,-19,1
1636132987,2021-11-05 18:23,31.08,996.93,1022.72,214,24.33,6.17,-22,1
1636133048,2021-11-05 18:24,31.09,997.01,1022.79,214,24.34,6.19,-22,1
1636133108,2021-11-05 18:25,31.08,996.99,1022.77,214,24.34,6.18,-27,1
1636133168,2021-11-05 18:26,31.09,997.01,1022.79,214,24.34,6.19,-27,1
1636133228,2021-11-05 18:27,31.09,997.06,1022.84,214,24.34,6.19,-28,1
1636133289,2021-11-05 18:28,31.07,997.09,1022.88,214,24.34,6.18,-27,1
1636133409,2021-11-05 18:30,31.08,997.13,1022.91,214,24.35,6.19,-26,1
1636133470,2021-11-05 18:31,31.09,997.13,1022.91,214,24.33,6.18,-22,1
1636133530,2021-11-05 18:32,31.09,997.19,1022.98,214,24.35,6.19,-22,1
1636133590,2021-11-05 18:33,31.10,997.18,1022.96,214,24.35,6.20,-25,1
1636133650,2021-11-05 18:34,31.10,997.26,1023.04,214,24.33,6.18,-29,1
1636133711,2021-11-05 18:35,31.10,997.28,1023.06,214,24.34,6.19,-25,1
1636133771,2021-11-05 18:36,31.09,997.30,1023.08,214,24.34,6.19,-22,1
1636133831,2021-11-05 18:37,31.11,997.32,1023.10,214,24.34,6.20,-23,1
1636133892,2021-11-05 18:38,31.11,997.34,1023.12,214,24.34,6.20,-25,1
1636133952,2021-11-05 18:39,31.10,997.34,1023.12,214,24.34,6.19,-36,1
1636134012,2021-11-05 18:40,31.10,997.35,1023.13,214,24.35,6.20,-32,1
1636134072,2021-11-05 18:41,30.99,997.39,1023.18,214,24.34,6.14,-25,1
1636134133,2021-11-05 18:42,31.10,997.39,1023.17,214,24.33,6.18,-25,1
1636134193,2021-11-05 18:43,31.10,997.41,1023.19,214,24.34,6.19,-28,1
1636134253,2021-11-05 18:44,31.10,997.44,1023.22,214,24.34,6.19,-26,1
1636134314,2021-11-05 18:45,31.11,997.44,1023.23,214,24.34,6.20,-29,1
1636134374,2021-11-05 18:46,31.10,997.45,1023.24,214,24.34,6.19,-25,1
1636134434,2021-11-05 18:47,31.04,997.45,1023.24,214,24.33,6.16,-25,1
1636134494,2021-11-05 18:48,31.28,997.46,1023.24,214,24.33,6.27,-28,1
1636134555,2021-11-05 18:49,31.10,997.47,1023.25,214,24.35,6.20,-22,1
1636134675,2021-11-05 18:51,31.11,997.50,1023.28,214,24.34,6.20,-26,1
1636134736,2021-11-05 18:52,31.12,997.49,1023.28,214,24.33,6.19,-29,1
1636134796,2021-11-05 18:53,31.12,997.54,1023.32,214,24.34,6.20,-25,1
1636134856,2021-11-05 18:54,31.11,997.55,1023.34,214,24.35,6.21,-20,1
1636134916,2021-11-05 18:55,30.92,997.54,1023.32,214,24.34,6.11,-25,1
1636134976,2021-11-05 18:56,31.12,997.59,1023.37,214,24.35,6.21,-23,1
1636135037,2021-11-05 18:57,31.12,997.61,1023.40,214,24.34,6.20,-23,1
1636135097,2021-11-05 18:58,31.25,997.59,1023.38,214,24.34,6.26,-28,1
1636135157,2021-11-05 18:59,31.01,997.62,1023.40,214,24.35,6.16,-26,1
1636135218,2021-11-05 19:00,31.11,997.60,1023.38,214,24.35,6.21,-21,1
1636135278,2021-11-05 19:01,31.12,997.62,1023.41,214,24.34,6.20,-25,1
1636135338,2021-11-05 19:02,31.11,997.60,1023.38,214,24.34,6.20,-25,1
1636135399,2021-11-05 19:03,31.12,997.70,1023.48,214,24.34,6.20,-26,1
1636135459,2021-11-05 19:04,31.12,997.71,1023.49,214,24.33,6.19,-25,1
1636135519,2021-11-05 19:05,31.13,997.74,1023.53,214,24.35,6.22,-25,1
1636135579,2021-11-05 19:06,31.12,997.70,1023.48,214,24.34,6.20,-26,1
1636135640,2021-11-05 19:07,31.12,997.72,1023.51,214,24.35,6.21,-28,1
1636135700,2021-11-05 19:08,31.11,997.77,1023.55,214,24.34,6.20,-28,1
1636135760,2021-11-05 19:09,31.21,997.76,1023.54,214,24.35,6.25,-30,1
1636135821,2021-11-05 19:10,31.14,997.79,1023.58,214,24.34,6.21,-26,1
1636135881,2021-11-05 19:11,31.12,997.79,1023.57,214,24.34,6.20,-26,1
1636135941,2021-11-05 19:12,31.13,997.78,1023.57,214,24.35,6.22,-25,1
1636136001,2021-11-05 19:13,31.13,997.80,1023.58,214,24.34,6.21,-24,1
1636136062,2021-11-05 19:14,31.14,997.81,1023.60,214,24.35,6.22,-26,1
1636136122,2021-11-05 19:15,31.11,997.81,1023.60,214,24.35,6.20,-28,1
1636136182,2021-11-05 19:16,31.11,997.89,1023.67,214,24.35,6.21,-26,1
1636136303,2021-11-05 19:18,31.11,997.85,1023.63,214,24.35,6.21,-26,1
1636136363,2021-11-05 19:19,31.10,997.88,1023.66,214,24.35,6.20,-26,1
1636136423,2021-11-05 19:20,31.13,997.87,1023.66,214,24.34,6.21,-21,1
1636136484,2021-11-05 19:21,31.29,997.89,1023.67,214,24.34,6.28,-25,1
1636136544,2021-11-05 19:22,31.14,997.89,1023.67,214,24.34,6.21,-22,1
1636136604,2021-11-05 19:23,31.14,997.91,1023.69,214,24.35,6.22,-29,1
1636136664,2021-11-05 19:24,31.12,997.92,1023.70,214,24.35,6.21,-22,1
1636136725,2021-11-05 19:25,31.12,997.92,1023.71,214,24.35,6.21,-26,1
1636136785,2021-11-05 19:26,31.13,997.92,1023.70,214,24.34,6.21,-23,1
1636136845,2021-11-05 19:27,31.12,997.95,1023.73,214,24.35,6.21,-27,1
1636136905,2021-11-05 19:28,31.11,997.94,1023.73,214,24.34,6.20,-28,1
1636136966,2021-11-05 19:29,30.98,997.94,1023.72,214,24.35,6.14,-25,1
1636137026,2021-11-05 19:30,31.08,997.94,1023.72,214,24.35,6.19,-22,1
1636137086,2021-11-05 19:31,31.12,997.97,1023.76,214,24.35,6.21,-25,1
1636137146,2021-11-05 19:32,31.15,997.97,1023.75,214,24.33,6.21,-25,1
1636137207,2021-11-05 19:33,31.14,997.99,1023.78,214,24.35,6.22,-25,1
1636137267,2021-11-05 19:34,30.95,997.99,1023.78,214,24.35,6.13,-23,1
1636137327,2021-11-05 19:35,31.08,997.97,1023.76,214,24.35,6.19,-24,1
1636137387,2021-11-05 19:36,31.13,997.96,1023.74,214,24.35,6.22,-24,1
1636137448,2021-11-05 19:37,31.13,997.98,1023.76,214,24.35,6.22,-27,1
1636137508,2021-11-05 19:38,31.14,998.01,1023.79,214,24.36,6.23,-29,1
1636137568,2021-11-05 19:39,31.13,998.00,1023.79,214,24.36,6.22,-22,1
1636137628,2021-11-05 19:40,31.14,998.00,1023.78,214,24.36,6.23,-25,1
1636137749,2021-11-05 19:42,31.12,997.99,1023.77,214,24.36,6.22,-25,1
1636137809,2021-11-05 19:43,31.14,997.99,1023.77,214,24.36,6.23,-26,1
1636137869,2021-11-05 19:44,31.17,998.02,1023.80,214,24.36,6.24,-27,1
1636137930,2021-11-05 19:45,31.12,998.05,1023.84,214,24.36,6.22,-24,1
1636137990,2021-11-05 19:46,31.15,998.04,1023.82,214,24.36,6.23,-27,1
1636138110,2021-11-05 19:48,31.14,998.05,1023.83,214,24.35,6.22,-28,1
1636138171,2021-11-05 19:49,31.14,998.05,1023.84,214,24.36,6.23,-21,1
1636138231,2021-11-05 19:50,31.13,998.06,1023.85,214,24.36,6.22,-31,1
1636138292,2021-11-05 19:51,31.14,998.12,1023.90,214,24.36,6.23,-27,1
1636138352,2021-11-05 19:52,31.13,998.16,1023.95,214,24.36,6.22,-28,1
1636138413,2021-11-05 19:53,31.13,998.13,1023.91,214,24.36,6.22,-26,1
1636138473,2021-11-05 19:54,31.12,998.15,1023.93,214,24.36,6.22,-22,1
1636138533,2021-11-05 19:55,30.86,998.20,1023.98,214,24.37,6.11,-30,1
1636138594,2021-11-05 19:56,31.15,998.22,1024.00,214,24.36,6.24,-24,1
1636138654,2021-11-05 19:57,31.12,998.21,1023.99,214,24.36,6.22,-24,1
1636138714,2021-11-05 19:58,31.13,998.23,1024.01,214,24.37,6.23,-26,1
1636138774,2021-11-05 19:59,31.15,998.25,1024.03,214,24.37,6.24,-30,1
1636138835,2021-11-05 20:00,31.14,998.26,1024.04,214,24.37,6.24,-22,1
1636138895,2021-11-05 20:01,31.13,998.30,1024.08,214,24.37,6.23,-26,1
1636138955,2021-11-05 20:02,31.14,998.30,1024.08,214,24.37,6.24,-25,1
1636139016,2021-11-05 20:03,31.14,998.30,1024.09,214,24.37,6.24,-24,1
1636139076,2021-11-05 20:04,31.15,998.31,1024.10,214,24.37,6.24,-24,1
1636139136,2021-11-05 20:05,31.13,998.32,1024.11,214,24.36,6.22,-26,1
1636139196,2021-11-05 20:06,31.14,998.34,1024.13,214,24.36,6.23,-24,1
1636139257,2021-11-05 20:07,31.15,998.31,1024.10,214,24.36,6.24,-22,1
1636139317,2021-11-05 20:08,31.15,998.33,1024.12,214,24.36,6.24,-28,1
1636139377,2021-11-05 20:09,31.15,998.35,1024.13,214,24.36,6.24,-22,1
1636139438,2021-11-05 20:10,31.13,998.37,1024.16,214,24.37,6.23,-30,1
1636139498,2021-11-05 20:11,31.14,998.34,1024.13,214,24.37,6.24,-30,1
1636139558,2021-11-05 20:12,31.00,998.38,1024.16,214,24.37,6.17,-28,1
1636139618,2021-11-05 20:13,31.13,998.38,1024.17,214,24.37,6.23,-28,1
1636139679,2021-11-05 20:14,31.15,998.39,1024.18,214,24.37,6.24,-27,1
1636139739,2021-11-05 20:15,31.14,998.37,1024.15,214,24.37,6.24,-23,1
1636139799,2021-11-05 20:16,31.15,998.38,1024.16,214,24.37,6.24,-28,1
1636139859,2021-11-05 20:17,30.96,998.38,1024.17,214,24.37,6.15,-23,1
1636139920,2021-11-05 20:18,31.17,998.36,1024.14,214,24.36,6.24,-27,1
1636139980,2021-11-05 20:19,31.15,998.40,1024.19,214,24.37,6.24,-27,1
1636140040,2021-11-05 20:20,31.17,998.43,1024.22,214,24.38,6.26,-27,1
1636140101,2021-11-05 20:21,31.14,998.45,1024.23,214,24.36,6.23,-24,1
1636140161,2021-11-05 20:22,31.15,998.47,1024.26,214,24.36,6.24,-30,1
1636140221,2021-11-05 20:23,31.31,998.51,1024.29,214,24.36,6.31,-28,1
1636140281,2021-11-05 20:24,31.15,998.54,1024.32,214,24.37,6.24,-24,1
1636140342,2021-11-05 20:25,31.15,998.56,1024.34,214,24.38,6.25,-26,1
1636140402,2021-11-05 20:26,31.17,998.55,1024.34,214,24.37,6.25,-24,1
1636140462,2021-11-05 20:27,31.17,998.64,1024.42,214,24.37,6.25,-21,1
1636140523,2021-11-05 20:28,31.18,998.63,1024.41,214,24.36,6.25,-21,1
1636140583,2021-11-05 20:29,31.15,998.63,1024.41,214,24.37,6.24,-27,1
1636140643,2021-11-05 20:30,31.15,998.63,1024.41,214,24.37,6.24,-27,1
1636140703,2021-11-05 20:31,31.11,998.67,1024.46,214,24.37,6.22,-25,1
1636140764,2021-11-05 20:32,31.17,998.65,1024.43,214,24.36,6.24,-28,1
1636140824,2021-11-05 20:33,31.26,998.68,1024.46,214,24.36,6.29,-22,1
1636140884,2021-11-05 20:34,31.17,998.67,1024.46,214,24.37,6.25,-29,1
1636140945,2021-11-05 20:35,31.14,998.65,1024.44,214,24.37,6.24,-25,1
1636141005,2021-11-05 20:36,31.14,998.65,1024.43,214,24.37,6.24,-27,1
1636141065,2021-11-05 20:37,31.17,998.64,1024.42,214,24.37,6.25,-25,1
1636141186,2021-11-05 20:39,31.17,998.69,1024.47,214,24.37,6.25,-24,1
1636141246,2021-11-05 20:40,31.14,998.73,1024.52,214,24.36,6.23,-26,1
1636141306,2021-11-05 20:41,31.08,998.74,1024.53,214,24.37,6.21,-23,1
1636141367,2021-11-05 20:42,31.15,998.75,1024.53,214,24.37,6.24,-26,1
1636141427,2021-11-05 20:43,31.15,998.74,1024.52,214,24.37,6.24,-27,1
1636141487,2021-11-05 20:44,31.18,998.76,1024.54,214,24.37,6.25,-28,1
1636141548,2021-11-05 20:45,31.18,998.73,1024.51,214,24.36,6.25,-26,1
1636141608,2021-11-05 20:46,31.17,998.80,1024.59,214,24.37,6.25,-22,1
1636141668,2021-11-05 20:47,31.18,998.82,1024.60,214,24.37,6.25,-28,1
1636141728,2021-11-05 20:48,31.18,998.86,1024.64,214,24.37,6.25,-26,1
1636141789,2021-11-05 20:49,31.18,998.85,1024.63,214,24.37,6.25,-26,1
1636141849,2021-11-05 20:50,31.18,998.87,1024.65,214,24.37,6.25,-27,1
1636141909,2021-11-05 20:51,31.19,998.90,1024.68,214,24.37,6.26,-30,1
1636141969,2021-11-05 20:52,31.18,998.85,1024.64,214,24.37,6.25,-22,1
1636142029,2021-11-05 20:53,31.19,998.86,1024.65,214,24.37,6.26,-30,1
1636142089,2021-11-05 20:54,31.18,998.91,1024.70,214,24.36,6.25,-21,1
1636142149,2021-11-05 20:55,31.20,998.93,1024.72,214,24.36,6.26,-29,1
1636142209,2021-11-05 20:56,31.17,998.95,1024.73,214,24.38,6.26,-25,1
1636142269,2021-11-05 20:57,31.26,999.00,1024.78,214,24.38,6.30,-27,1
1636142330,2021-11-05 20:58,31.21,998.99,1024.78,214,24.34,6.24,-26,1
1636142390,2021-11-05 20:59,30.97,999.03,1024.81,214,23.88,5.73,-19,1
1636142450,2021-11-05 21:00,31.00,999.00,1024.78,214,24.37,6.17,-21,1
1636142510,2021-11-05 21:01,31.33,999.03,1024.82,214,24.37,6.33,-23,1
1636142570,2021-11-05 21:02,31.19,999.04,1024.82,214,24.32,6.22,-24,1
1636142630,2021-11-05 21:03,31.21,999.00,1024.78,214,24.33,6.23,-19,1
1636142690,2021-11-05 21:04,31.21,998.38,1024.17,214,24.35,6.25,-23,1
1636142750,2021-11-05 21:05,31.21,997.96,1023.74,214,24.37,6.27,-26,1
1636142810,2021-11-05 21:06,31.20,999.01,1024.79,214,24.38,6.27,-23,1
1636142870,2021-11-05 21:07,31.19,999.00,1024.79,214,24.37,6.26,-23,1
1636142931,2021-11-05 21:08,31.19,999.02,1024.80,214,24.38,6.27,-24,1
1636142991,2021-11-05 21:09,31.19,998.98,1024.76,214,24.38,6.27,-23,1
1636143051,2021-11-05 21:10,31.20,998.99,1024.78,214,24.38,6.27,-26,1
1636143111,2021-11-05 21:11,31.21,999.01,1024.79,214,24.38,6.28,-26,1
1636143171,2021-11-05 21:12,31.20,999.04,1024.82,214,24.38,6.27,-26,1
1636143231,2021-11-05 21:13,31.21,999.04,1024.82,214,24.38,6.28,-24,1
1636143291,2021-11-05 21:14,31.20,999.06,1024.84,214,24.38,6.27,-19,1
1636143351,2021-11-05 21:15,31.21,999.11,1024.89,214,24.38,6.28,-28,1
1636143411,2021-11-05 21:16,31.21,999.10,1024.88,214,24.39,6.29,-27,1
1636143471,2021-11-05 21:17,31.23,999.15,1024.93,214,24.38,6.29,-25,1
1636143592,2021-11-05 21:19,31.37,999.12,1024.91,214,24.38,6.35,-21,1
1636143652,2021-11-05 21:20,31.21,999.18,1024.97,214,24.37,6.27,-24,1
1636143712,2021-11-05 21:21,31.22,999.17,1024.96,214,24.38,6.28,-23,1
1636143772,2021-11-05 21:22,31.22,999.17,1024.96,214,24.38,6.28,-25,1
1636143832,2021-11-05 21:23,31.22,999.14,1024.93,214,24.37,6.27,-26,1
1636143892,2021-11-05 21:24,31.22,999.17,1024.95,214,24.38,6.28,-30,1
1636143952,2021-11-05 21:25,31.23,999.19,1024.97,214,24.38,6.29,-25,1
1636144012,2021-11-05 21:26,31.22,999.19,1024.97,214,24.39,6.29,-22,1
1636144133,2021-11-05 21:28,31.23,999.18,1024.97,214,24.37,6.28,-31,1
1636144193,2021-11-05 21:29,31.23,999.18,1024.96,214,24.37,6.28,-27,1
1636144253,2021-11-05 21:30,31.24,999.19,1024.97,214,24.37,6.28,-30,1
1636144313,2021-11-05 21:31,31.38,999.20,1024.98,214,24.38,6.36,-21,1
1636144373,2021-11-05 21:32,31.23,999.22,1025.01,214,24.38,6.29,-24,1
1636144433,2021-11-05 21:33,31.26,999.24,1025.02,214,24.38,6.30,-24,1
1636144493,2021-11-05 21:34,31.24,999.27,1025.05,214,24.38,6.29,-21,1
1636144553,2021-11-05 21:35,31.24,999.25,1025.03,214,24.38,6.29,-27,1
1636144673,2021-11-05 21:37,31.26,999.26,1025.04,214,24.38,6.30,-23,1
1636144733,2021-11-05 21:38,31.24,999.29,1025.07,214,24.38,6.29,-27,1
1636144914,2021-11-05 21:41,31.25,999.30,1025.08,214,24.38,6.30,-29,1
1636144974,2021-11-05 21:42,31.26,999.30,1025.09,214,24.38,6.30,-24,1
1636145034,2021-11-05 21:43,31.26,999.28,1025.07,214,24.38,6.30,-27,1
1636145095,2021-11-05 21:44,31.24,999.30,1025.08,214,24.38,6.29,-22,1
1636145155,2021-11-05 21:45,31.26,999.32,1025.10,214,24.38,6.30,-23,1
1636145215,2021-11-05 21:46,31.14,999.34,1025.12,214,24.39,6.26,-25,1
1636145275,2021-11-05 21:47,31.27,999.36,1025.14,214,24.38,6.31,-23,1
1636145335,2021-11-05 21:48,31.23,999.39,1025.17,214,24.38,6.29,-28,1
1636145395,2021-11-05 21:49,31.23,999.36,1025.14,214,24.38,6.29,-25,1
1636145456,2021-11-05 21:50,31.26,999.39,1025.17,214,24.38,6.30,-24,1
1636145516,2021-11-05 21:51,31.25,999.39,1025.18,214,24.38,6.30,-23,1
1636145576,2021-11-05 21:52,31.26,999.38,1025.16,214,24.38,6.30,-26,1
1636145636,2021-11-05 21:53,31.29,999.38,1025.16,214,24.37,6.31,-26,1
1636145697,2021-11-05 21:54,31.26,999.39,1025.17,214,24.37,6.29,-29,1
1636145757,2021-11-05 21:55,31.27,999.39,1025.18,214,24.37,6.30,-24,1
1636145817,2021-11-05 21:56,31.29,999.43,1025.22,214,24.37,6.30,-25,1
1636145877,2021-11-05 21:57,31.27,999.46,1025.24,214,24.37,6.30,-22,1
1636145938,2021-11-05 21:58,31.30,999.54,1025.32,214,24.37,6.31,-26,1
1636145998,2021-11-05 21:59,31.30,999.53,1025.32,214,24.37,6.31,-28,1
1636146058,2021-11-05 22:00,31.30,999.57,1025.35,214,24.37,6.31,-25,1
1636146119,2021-11-05 22:01,31.32,999.58,1025.36,214,24.37,6.32,-26,1
1636146179,2021-11-05 22:02,31.20,999.58,1025.36,214,24.37,6.26,-27,1
1636146239,2021-11-05 22:03,31.32,999.61,1025.39,214,24.37,6.32,-24,1
1636146299,2021-11-05 22:04,31.30,999.62,1025.41,214,24.36,6.30,-21,1
1636146360,2021-11-05 22:06,31.33,999.62,1025.40,214,24.36,6.32,-23,1
1636146420,2021-11-05 22:07,31.31,999.66,1025.44,214,24.36,6.31,-21,1
1636146480,2021-11-05 22:08,31.34,999.67,1025.45,214,24.36,6.32,-25,1
1636146541,2021-11-05 22:09,31.34,999.70,1025.49,214,24.36,6.32,-20,1
1636146601,2021-11-05 22:10,31.27,999.70,1025.48,214,24.36,6.29,-27,1
1636146661,2021-11-05 22:11,31.33,999.71,1025.49,214,24.36,6.32,-28,1
1636146721,2021-11-05 22:12,31.42,999.73,1025.52,214,24.36,6.36,-24,1
1636146782,2021-11-05 22:13,31.34,999.74,1025.52,214,24.35,6.31,-25,1
1636146842,2021-11-05 22:14,31.35,999.79,1025.57,214,24.35,6.32,-22,1
1636146902,2021-11-05 22:15,31.21,999.81,1025.59,214,24.35,6.25,-23,1
1636146962,2021-11-05 22:16,31.35,999.81,1025.59,214,24.34,6.31,-27,1
1636147023,2021-11-05 22:17,31.35,999.81,1025.60,214,24.35,6.32,-20,1
1636147083,2021-11-05 22:18,31.36,999.85,1025.63,214,24.34,6.31,-21,1
1636147143,2021-11-05 22:19,31.44,999.90,1025.69,214,24.34,6.35,-23,1
1636147204,2021-11-05 22:20,31.38,999.87,1025.65,214,24.34,6.32,-21,1
1636147264,2021-11-05 22:21,31.36,999.88,1025.67,214,24.33,6.30,-22,1
1636147324,2021-11-05 22:22,31.37,999.89,1025.67,214,24.33,6.31,-25,1
1636147384,2021-11-05 22:23,31.38,999.89,1025.67,214,24.33,6.31,-25,1
1636147445,2021-11-05 22:24,31.45,999.95,1025.74,214,24.32,6.34,-24,1
1636147505,2021-11-05 22:25,31.62,999.94,1025.73,214,24.32,6.42,-27,1
1636147565,2021-11-05 22:26,31.34,999.92,1025.70,214,24.33,6.29,-24,1
1636147626,2021-11-05 22:27,31.39,999.91,1025.69,214,24.32,6.31,-19,1
1636147686,2021-11-05 22:28,31.39,999.93,1025.72,214,24.32,6.31,-23,1
1636147746,2021-11-05 22:29,31.39,999.91,1025.69,214,24.31,6.30,-26,1
1636147867,2021-11-05 22:31,31.41,999.92,1025.70,214,24.32,6.32,-24,1
1636147927,2021-11-05 22:32,31.40,999.90,1025.69,214,24.32,6.32,-18,1
1636148048,2021-11-05 22:34,31.41,999.95,1025.73,214,24.31,6.31,-21,1
1636148108,2021-11-05 22:35,31.41,999.94,1025.72,214,24.31,6.31,-18,1
1636148168,2021-11-05 22:36,31.41,999.94,1025.72,214,24.31,6.31,-26,1
1636148229,2021-11-05 22:37,31.42,999.94,1025.73,214,24.30,6.31,-20,1
1636148409,2021-11-05 22:40,31.41,999.97,1025.75,214,24.30,6.30,-22,1
1636148470,2021-11-05 22:41,31.43,999.96,1025.74,214,24.30,6.31,-20,1
1636148530,2021-11-05 22:42,31.43,999.96,1025.74,214,24.30,6.31,-23,1
1636148590,2021-11-05 22:43,31.42,999.96,1025.75,214,24.30,6.31,-19,1
1636148651,2021-11-05 22:44,31.43,999.97,1025.75,214,24.31,6.32,-22,1
1636148711,2021-11-05 22:45,31.42,999.98,1025.76,214,24.31,6.32,-22,1
1636148771,2021-11-05 22:46,31.43,999.99,1025.77,214,24.30,6.31,-22,1
1636148831,2021-11-05 22:47,31.43,999.99,1025.77,214,24.29,6.30,-19,1
1636148892,2021-11-05 22:48,31.44,1000.04,1025.82,214,24.30,6.32,-26,1
1636148952,2021-11-05 22:49,31.39,1000.00,1025.78,214,24.30,6.29,-23,1
1636149012,2021-11-05 22:50,31.45,1000.03,1025.82,214,24.30,6.32,-26,1
1636149072,2021-11-05 22:51,31.44,1000.08,1025.87,214,24.30,6.32,-26,1
1636149133,2021-11-05 22:52,31.45,1000.08,1025.86,214,24.30,6.32,-21,1
1636149193,2021-11-05 22:53,31.44,1000.05,1025.84,214,24.30,6.32,-20,1
1636149253,2021-11-05 22:54,31.46,1000.06,1025.84,214,24.29,6.31,-25,1
1636149314,2021-11-05 22:55,31.50,1000.07,1025.85,214,24.29,6.33,-21,1
1636149374,2021-11-05 22:56,31.44,1000.09,1025.87,214,24.29,6.31,-24,1
1636149434,2021-11-05 22:57,31.44,1000.07,1025.85,214,24.29,6.31,-26,1
1636149495,2021-11-05 22:58,31.44,1000.05,1025.84,214,24.29,6.31,-24,1
1636149555,2021-11-05 22:59,31.49,1000.04,1025.82,214,24.29,6.33,-25,1
1636149615,2021-11-05 23:00,31.46,1000.05,1025.83,214,24.30,6.32,-19,1
1636149675,2021-11-05 23:01,31.44,1000.03,1025.81,214,24.29,6.31,-24,1
1636149736,2021-11-05 23:02,31.46,1000.03,1025.81,214,24.29,6.31,-27,1
1636149796,2021-11-05 23:03,31.46,1000.05,1025.83,214,24.29,6.31,-21,1
1636149856,2021-11-05 23:04,31.46,1000.03,1025.82,214,24.29,6.31,-22,1
1636149917,2021-11-05 23:05,31.46,1000.04,1025.82,214,24.30,6.32,-27,1
1636149977,2021-11-05 23:06,31.44,1000.06,1025.84,214,24.29,6.31,-22,1
1636150037,2021-11-05 23:07,31.45,1000.03,1025.81,214,24.29,6.31,-24,1
1636150097,2021-11-05 23:08,31.46,1000.02,1025.81,214,24.28,6.31,-23,1
1636150158,2021-11-05 23:09,31.47,1000.03,1025.82,214,24.29,6.32,-22,1
1636150218,2021-11-05 23:10,31.48,1000.06,1025.84,214,24.30,6.33,-20,1
1636150278,2021-11-05 23:11,31.44,1000.06,1025.85,214,24.29,6.31,-24,1
1636150339,2021-11-05 23:12,31.48,1000.11,1025.89,214,24.29,6.32,-23,1
1636150399,2021-11-05 23:13,31.41,1000.13,1025.91,214,24.29,6.29,-22,1
1636150459,2021-11-05 23:14,31.46,1000.10,1025.88,214,24.30,6.32,-22,1
1636150519,2021-11-05 23:15,31.47,1000.16,1025.94,214,24.29,6.32,-26,1
1636150580,2021-11-05 23:16,31.46,1000.14,1025.92,214,24.29,6.31,-27,1
1636150640,2021-11-05 23:17,31.46,1000.12,1025.90,214,24.29,6.32,-21,1
1636150700,2021-11-05 23:18,31.48,1000.16,1025.95,214,24.29,6.32,-25,1
1636150761,2021-11-05 23:19,31.46,1000.21,1026.00,214,24.29,6.31,-29,1
1636150821,2021-11-05 23:20,31.46,1000.21,1025.99,214,24.29,6.31,-19,1
1636150881,2021-11-05 23:21,31.47,1000.23,1026.02,214,24.29,6.32,-23,1
1636150941,2021-11-05 23:22,31.48,1000.21,1026.00,214,24.29,6.32,-26,1
1636151002,2021-11-05 23:23,31.46,1000.26,1026.04,214,24.30,6.32,-25,1
1636151062,2021-11-05 23:24,31.47,1000.27,1026.06,214,24.29,6.32,-23,1
1636151122,2021-11-05 23:25,31.48,1000.28,1026.06,214,24.30,6.33,-25,1
1636151183,2021-11-05 23:26,31.48,1000.26,1026.04,214,24.30,6.33,-24,1
1636151243,2021-11-05 23:27,31.47,1000.31,1026.10,214,24.29,6.32,-24,1
1636151303,2021-11-05 23:28,31.42,1000.30,1026.08,214,24.30,6.31,-26,1
1636151363,2021-11-05 23:29,31.48,1000.32,1026.11,214,24.30,6.33,-23,1
1636151424,2021-11-05 23:30,31.36,1000.31,1026.10,214,24.29,6.27,-20,1
1636151484,2021-11-05 23:31,31.48,1000.33,1026.11,214,24.29,6.32,-25,1
1636151544,2021-11-05 23:32,31.48,1000.34,1026.12,214,24.30,6.33,-18,1
1636151605,2021-11-05 23:33,31.48,1000.35,1026.14,214,24.30,6.33,-21,1
1636151665,2021-11-05 23:34,31.47,1000.33,1026.11,214,24.30,6.33,-28,1
1636151725,2021-11-05 23:35,31.48,1000.35,1026.13,214,24.30,6.33,-23,1
1636151785,2021-11-05 23:36,31.48,1000.34,1026.13,214,24.30,6.33,-24,1
1636151846,2021-11-05 23:37,31.48,1000.32,1026.10,214,24.29,6.32,-19,1
1636151906,2021-11-05 23:38,31.47,1000.37,1026.16,214,24.29,6.32,-21,1
1636151966,2021-11-05 23:39,31.48,1000.39,1026.18,214,24.30,6.33,-26,1
1636152027,2021-11-05 23:40,31.49,1000.41,1026.20,214,24.30,6.34,-26,1
1636152087,2021-11-05 23:41,31.49,1000.40,1026.18,214,24.30,6.34,-25,1
1636152147,2021-11-05 23:42,31.48,1000.37,1026.15,214,24.30,6.33,-27,1
1636152207,2021-11-05 23:43,31.49,1000.38,1026.16,214,24.29,6.33,-24,1
1636152268,2021-11-05 23:44,31.49,1000.39,1026.17,214,24.30,6.34,-20,1
1636152328,2021-11-05 23:45,31.48,1000.37,1026.15,214,24.30,6.33,-27,1
1636152388,2021-11-05 23:46,31.49,1000.35,1026.14,214,24.30,6.34,-23,1
1636152449,2021-11-05 23:47,31.41,1000.37,1026.15,214,24.29,6.29,-23,1
1636152509,2021-11-05 23:48,31.49,1000.33,1026.11,214,24.28,6.32,-26,1
1636152569,2021-11-05 23:49,31.48,1000.37,1026.16,214,24.28,6.31,-27,1
1636152630,2021-11-05 23:50,31.48,1000.39,1026.17,214,24.28,6.32,-18,1
1636152690,2021-11-05 23:51,31.48,1000.42,1026.20,214,24.29,6.32,-24,1
1636152750,2021-11-05 23:52,31.49,1000.38,1026.16,214,24.29,6.33,-26,1
1636152810,2021-11-05 23:53,31.49,1000.41,1026.19,214,24.29,6.33,-22,1
1636152871,2021-11-05 23:54,31.48,1000.42,1026.21,214,24.28,6.31,-26,1
1636152931,2021-11-05 23:55,31.48,1000.44,1026.22,214,24.28,6.31,-25,1
1636152991,2021-11-05 23:56,31.46,1000.47,1026.25,214,24.29,6.31,-20,1
1636153052,2021-11-05 23:57,31.50,1000.43,1026.22,214,24.29,6.33,-24,1
1636153112,2021-11-05 23:58,31.48,1000.48,1026.26,214,24.29,6.32,-24,1
1636153172,2021-11-05 23:59,31.26,1000.50,1026.28,214,24.30,6.23,-24,1