1636153232,2021-11-06 00:00,31.47,1000.48,1026.26,214,24.29,6.32,-25,1
1636153293,2021-11-06 00:01,31.49,1000.49,1026.27,214,24.28,6.32,-21,1
1636153353,2021-11-06 00:02,31.48,1000.50,1026.28,214,24.29,6.32,-24,1
1636153413,2021-11-06 00:03,31.52,1000.54,1026.32,214,24.28,6.34,-22,1
1636153473,2021-11-06 00:04,31.65,1000.53,1026.31,214,24.29,6.40,-18,1
1636153534,2021-11-06 00:05,31.50,1000.53,1026.32,214,24.29,6.33,-22,1
1636153594,2021-11-06 00:06,31.48,1000.57,1026.36,214,24.28,6.32,-25,1
1636153654,2021-11-06 00:07,31.43,1000.56,1026.35,214,24.28,6.29,-24,1
1636153715,2021-11-06 00:08,31.49,1000.57,1026.35,214,24.29,6.33,-20,1
1636153775,2021-11-06 00:09,31.60,1000.56,1026.35,214,24.28,6.37,-24,1
1636153835,2021-11-06 00:10,31.50,1000.58,1026.36,214,24.28,6.32,-25,1
1636153896,2021-11-06 00:11,31.48,1000.62,1026.40,214,24.28,6.31,-24,1
1636153956,2021-11-06 00:12,31.36,1000.67,1026.45,214,24.29,6.27,-25,1
1636154016,2021-11-06 00:13,31.48,1000.67,1026.45,214,24.28,6.31,-26,1
1636154076,2021-11-06 00:14,31.49,1000.65,1026.43,214,24.28,6.32,-29,1
1636154137,2021-11-06 00:15,31.49,1000.69,1026.48,214,24.29,6.33,-27,1
1636154197,2021-11-06 00:16,31.41,1000.73,1026.51,214,24.29,6.29,-26,1
1636154257,2021-11-06 00:17,31.49,1000.73,1026.51,214,24.29,6.33,-22,1
1636154318,2021-11-06 00:18,31.50,1000.75,1026.54,214,24.29,6.33,-24,1
1636154378,2021-11-06 00:19,31.51,1000.78,1026.57,214,24.27,6.32,-21,1
1636154438,2021-11-06 00:20,31.51,1000.83,1026.61,214,24.29,6.34,-22,1
1636154498,2021-11-06 00:21,31.48,1000.79,1026.57,214,24.29,6.32,-27,1
1636154559,2021-11-06 00:22,31.52,1000.81,1026.59,214,24.29,6.34,-22,1
1636154619,2021-11-06 00:23,31.52,1000.80,1026.59,214,24.29,6.34,-24,1
1636154679,2021-11-06 00:24,31.51,1000.81,1026.59,214,24.29,6.34,-24,1
1636154740,2021-11-06 00:25,31.49,1000.80,1026.58,214,24.29,6.33,-26,1
1636154800,2021-11-06 00:26,31.51,1000.80,1026.58,214,24.29,6.34,-22,1
1636154860,2021-11-06 00:27,31.52,1000.81,1026.59,214,24.29,6.34,-25,1
1636154920,2021-11-06 00:28,31.52,1000.80,1026.58,214,24.29,6.34,-22,1
1636154981,2021-11-06 00:29,31.50,1000.83,1026.62,214,24.28,6.32,-24,1
1636155041,2021-11-06 00:30,31.52,1000.84,1026.62,214,24.29,6.34,-22,1
1636155101,2021-11-06 00:31,31.52,1000.85,1026.63,214,24.29,6.34,-20,1
1636155162,2021-11-06 00:32,31.51,1000.87,1026.66,214,24.29,6.34,-25,1
1636155222,2021-11-06 00:33,31.52,1000.87,1026.65,214,24.29,6.34,-25,1
1636155282,2021-11-06 00:34,31.51,1000.86,1026.64,214,24.29,6.34,-26,1
1636155342,2021-11-06 00:35,31.52,1000.86,1026.64,214,24.29,6.34,-24,1
1636155403,2021-11-06 00:36,31.53,1000.84,1026.63,214,24.29,6.35,-22,1
1636155463,2021-11-06 00:37,31.53,1000.86,1026.64,214,24.29,6.35,-23,1
1636155523,2021-11-06 00:38,31.52,1000.87,1026.66,214,24.29,6.34,-23,1
1636155584,2021-11-06 00:39,31.69,1000.86,1026.65,214,24.28,6.42,-27,1
1636155644,2021-11-06 00:40,31.52,1000.86,1026.64,214,24.28,6.34,-24,1
1636155704,2021-11-06 00:41,31.52,1000.87,1026.65,214,24.28,6.34,-27,1
1636155764,2021-11-06 00:42,31.52,1000.85,1026.64,214,24.28,6.33,-27,1
1636155825,2021-11-06 00:43,31.53,1000.85,1026.63,214,24.28,6.34,-24,1
1636155885,2021-11-06 00:44,31.53,1000.86,1026.64,214,24.29,6.35,-21,1
1636155945,2021-11-06 00:45,31.51,1000.88,1026.67,214,24.28,6.33,-22,1
1636156006,2021-11-06 00:46,31.52,1000.87,1026.65,214,24.28,6.33,-22,1
1636156066,2021-11-06 00:47,31.53,1000.89,1026.67,214,24.29,6.35,-23,1
1636156126,2021-11-06 00:48,31.53,1000.89,1026.68,214,24.28,6.34,-25,1
1636156186,2021-11-06 00:49,31.52,1000.93,1026.72,214,24.28,6.33,-24,1
1636156247,2021-11-06 00:50,31.52,1000.94,1026.72,214,24.27,6.33,-19,1
1636156307,2021-11-06 00:51,31.53,1000.95,1026.73,214,24.29,6.35,-26,1
1636156367,2021-11-06 00:52,31.54,1000.91,1026.70,214,24.28,6.35,-21,1
1636156428,2021-11-06 00:53,31.54,1000.93,1026.71,214,24.28,6.35,-26,1
1636156488,2021-11-06 00:54,31.68,1000.93,1026.71,214,24.27,6.40,-24,1
1636156548,2021-11-06 00:55,31.53,1000.96,1026.74,214,24.28,6.34,-27,1
1636156608,2021-11-06 00:56,31.54,1000.98,1026.76,214,24.28,6.35,-23,1
1636156669,2021-11-06 00:57,31.92,1000.95,1026.74,214,24.28,6.52,-24,1
1636156729,2021-11-06 00:58,31.55,1000.96,1026.74,214,24.28,6.35,-22,1
1636156789,2021-11-06 00:59,31.55,1001.01,1026.79,214,24.28,6.35,-21,1
1636156849,2021-11-06 01:00,31.54,1001.00,1026.78,214,24.28,6.35,-21,1
1636156909,2021-11-06 01:01,31.56,1001.01,1026.79,214,24.28,6.36,-22,1
1636156969,2021-11-06 01:02,31.55,1001.02,1026.80,214,24.28,6.35,-22,1
1636157030,2021-11-06 01:03,31.53,1001.03,1026.82,214,24.15,6.23,-19,1
1636157090,2021-11-06 01:04,31.53,1001.05,1026.84,214,23.78,5.90,-24,1
1636157150,2021-11-06 01:05,31.56,1001.05,1026.84,214,23.76,5.90,-27,1
1636157210,2021-11-06 01:06,31.53,1001.11,1026.89,214,24.28,6.34,-24,1
1636157270,2021-11-06 01:07,31.55,1001.07,1026.86,214,24.28,6.35,-21,1
1636157330,2021-11-06 01:08,31.55,1001.07,1026.85,214,24.27,6.34,-23,1
1636157390,2021-11-06 01:09,31.55,1001.09,1026.87,214,24.26,6.33,-23,1
1636157450,2021-11-06 01:10,31.64,1001.12,1026.90,214,24.27,6.38,-25,1
1636157510,2021-11-06 01:11,31.55,1001.12,1026.91,214,24.28,6.35,-24,1
1636157570,2021-11-06 01:12,31.56,1001.12,1026.90,214,24.28,6.36,-24,1
1636157630,2021-11-06 01:13,31.56,1001.11,1026.89,214,24.28,6.36,-27,1
1636157690,2021-11-06 01:14,31.55,1001.08,1026.87,214,24.27,6.34,-24,1
1636157751,2021-11-06 01:15,31.57,1001.12,1026.91,214,24.27,6.35,-24,1
1636157811,2021-11-06 01:16,31.56,1001.15,1026.93,214,24.27,6.35,-25,1
1636157871,2021-11-06 01:17,31.73,1001.13,1026.91,214,24.27,6.42,-21,1
1636157931,2021-11-06 01:18,31.56,1001.12,1026.90,214,24.28,6.36,-29,1
1636157991,2021-11-06 01:19,31.56,1001.10,1026.88,214,24.28,6.35,-25,1
1636158051,2021-11-06 01:20,31.55,1001.12,1026.90,214,24.28,6.35,-22,1
1636158111,2021-11-06 01:21,31.43,1001.15,1026.94,214,24.27,6.29,-27,1
1636158171,2021-11-06 01:22,31.56,1001.19,1026.97,214,24.28,6.36,-31,1
1636158231,2021-11-06 01:23,31.60,1001.19,1026.97,214,24.28,6.37,-23,1
1636158291,2021-11-06 01:24,31.56,1001.19,1026.97,214,24.28,6.35,-21,1
1636158351,2021-11-06 01:25,31.57,1001.17,1026.95,214,24.27,6.35,-25,1
1636158411,2021-11-06 01:26,31.56,1001.16,1026.94,214,24.27,6.35,-28,1
1636158471,2021-11-06 01:27,31.44,1001.16,1026.95,214,24.27,6.29,-29,1
1636158532,2021-11-06 01:28,31.56,1001.20,1026.98,214,24.28,6.36,-24,1
1636158592,2021-11-06 01:29,31.58,1001.20,1026.98,214,24.28,6.36,-28,1
1636158652,2021-11-06 01:30,31.57,1001.21,1026.99,214,24.27,6.35,-28,1
1636158712,2021-11-06 01:31,31.57,1001.23,1027.01,214,24.27,6.35,-26,1
1636158772,2021-11-06 01:32,31.56,1001.23,1027.01,214,24.27,6.35,-27,1
1636158832,2021-11-06 01:33,31.58,1001.27,1027.05,214,24.28,6.36,-25,1
1636158892,2021-11-06 01:34,31.56,1001.27,1027.05,214,24.27,6.35,-27,1
1636158952,2021-11-06 01:35,31.58,1001.30,1027.08,214,24.27,6.36,-28,1
1636159012,2021-11-06 01:36,31.57,1001.27,1027.06,214,24.28,6.36,-24,1
1636159072,2021-11-06 01:37,31.57,1001.25,1027.03,214,24.27,6.35,-29,1
1636159132,2021-11-06 01:38,31.48,1001.28,1027.06,214,24.28,6.31,-22,1
1636159193,2021-11-06 01:39,31.58,1001.27,1027.06,214,24.27,6.36,-24,1
1636159253,2021-11-06 01:40,31.60,1001.28,1027.06,214,24.27,6.36,-23,1
1636159313,2021-11-06 01:41,31.58,1001.27,1027.05,214,24.27,6.36,-25,1
1636159373,2021-11-06 01:42,31.60,1001.27,1027.05,214,24.27,6.36,-25,1
1636159433,2021-11-06 01:43,31.61,1001.28,1027.06,214,24.28,6.37,-24,1
1636159493,2021-11-06 01:44,31.92,1001.29,1027.07,214,24.28,6.52,-26,1
1636159553,2021-11-06 01:45,31.58,1001.28,1027.06,214,24.27,6.36,-25,1
1636159613,2021-11-06 01:46,31.58,1001.25,1027.04,214,24.27,6.36,-24,1
1636159673,2021-11-06 01:47,31.55,1001.29,1027.07,214,24.27,6.34,-20,1
1636159733,2021-11-06 01:48,31.58,1001.26,1027.04,214,24.27,6.36,-25,1
1636159793,2021-11-06 01:49,31.58,1001.24,1027.03,214,24.27,6.36,-24,1
1636159853,2021-11-06 01:50,31.61,1001.23,1027.02,214,24.27,6.37,-25,1
1636159914,2021-11-06 01:51,31.61,1001.26,1027.04,214,24.27,6.37,-28,1
1636159974,2021-11-06 01:52,31.59,1001.25,1027.03,214,24.27,6.36,-24,1
1636160034,2021-11-06 01:53,31.59,1001.25,1027.03,214,24.26,6.35,-23,1
1636160094,2021-11-06 01:54,31.61,1001.26,1027.04,214,24.27,6.37,-28,1
1636160154,2021-11-06 01:55,31.62,1001.28,1027.06,214,24.26,6.36,-26,1
1636160214,2021-11-06 01:56,31.62,1001.26,1027.05,214,24.27,6.37,-25,1
1636160274,2021-11-06 01:57,31.62,1001.27,1027.05,214,24.27,6.37,-23,1
1636160334,2021-11-06 01:58,31.61,1001.28,1027.06,214,24.26,6.36,-29,1
1636160394,2021-11-06 01:59,31.62,1001.29,1027.07,214,24.27,6.37,-29,1
1636160456,2021-11-06 02:00,31.61,1001.32,1027.10,214,24.26,6.36,-21,1
1636160516,2021-11-06 02:01,31.61,1001.34,1027.12,214,24.27,6.37,-24,1
1636160576,2021-11-06 02:02,31.60,1001.30,1027.08,214,24.27,6.36,-31,1
1636160636,2021-11-06 02:03,31.61,1001.33,1027.11,214,24.26,6.36,-27,1
1636160697,2021-11-06 02:04,31.63,1001.37,1027.15,214,24.27,6.38,-24,1
1636160757,2021-11-06 02:05,31.61,1001.38,1027.17,214,24.26,6.36,-23,1
1636160817,2021-11-06 02:06,31.61,1001.38,1027.16,214,24.26,6.36,-28,1
1636160878,2021-11-06 02:07,31.61,1001.40,1027.18,214,24.26,6.36,-21,1
1636160938,2021-11-06 02:08,31.61,1001.40,1027.18,214,24.26,6.36,-27,1
1636160998,2021-11-06 02:09,31.63,1001.41,1027.20,214,24.25,6.36,-23,1
1636161058,2021-11-06 02:10,31.59,1001.42,1027.20,214,24.25,6.34,-24,1
1636161119,2021-11-06 02:11,31.63,1001.42,1027.20,214,24.26,6.37,-20,1
1636161179,2021-11-06 02:12,31.63,1001.44,1027.23,214,24.26,6.37,-23,1
1636161239,2021-11-06 02:13,31.61,1001.45,1027.23,214,24.26,6.36,-27,1
1636161299,2021-11-06 02:14,31.63,1001.43,1027.21,214,24.26,6.37,-25,1
1636161360,2021-11-06 02:16,31.79,1001.42,1027.20,214,24.26,6.44,-23,1
1636161420,2021-11-06 02:17,31.62,1001.43,1027.22,214,24.26,6.36,-27,1
1636161480,2021-11-06 02:18,31.63,1001.42,1027.20,214,24.26,6.37,-27,1
1636161541,2021-11-06 02:19,31.61,1001.39,1027.17,214,24.26,6.36,-22,1
1636161601,2021-11-06 02:20,31.63,1001.39,1027.17,214,24.26,6.37,-28,1
1636161661,2021-11-06 02:21,31.63,1001.38,1027.16,214,24.26,6.37,-23,1
1636161721,2021-11-06 02:22,31.61,1001.40,1027.19,214,24.26,6.36,-23,1
1636161782,2021-11-06 02:23,31.75,1001.38,1027.16,214,24.26,6.42,-27,1
1636161842,2021-11-06 02:24,31.62,1001.41,1027.19,214,24.26,6.36,-29,1
1636161902,2021-11-06 02:25,31.63,1001.41,1027.19,214,24.26,6.37,-22,1
1636161963,2021-11-06 02:26,31.62,1001.41,1027.19,214,24.26,6.36,-27,1
1636162023,2021-11-06 02:27,31.64,1001.40,1027.18,214,24.25,6.36,-27,1
1636162083,2021-11-06 02:28,31.62,1001.40,1027.19,214,24.26,6.36,-24,1
1636162143,2021-11-06 02:29,31.66,1001.40,1027.18,214,24.25,6.37,-27,1
1636162204,2021-11-06 02:30,31.63,1001.38,1027.16,214,24.26,6.37,-30,1
1636162264,2021-11-06 02:31,31.54,1001.40,1027.18,214,24.26,6.33,-23,1
1636162324,2021-11-06 02:32,31.46,1001.41,1027.20,214,24.25,6.28,-27,1
1636162385,2021-11-06 02:33,31.55,1001.40,1027.19,214,24.25,6.32,-27,1
1636162445,2021-11-06 02:34,31.62,1001.40,1027.19,214,24.26,6.36,-20,1
1636162505,2021-11-06 02:35,31.64,1001.41,1027.20,214,24.25,6.36,-26,1
1636162565,2021-11-06 02:36,31.64,1001.41,1027.19,214,24.25,6.36,-27,1
1636162626,2021-11-06 02:37,31.63,1001.43,1027.21,214,24.25,6.36,-22,1
1636162686,2021-11-06 02:38,31.63,1001.43,1027.21,214,24.26,6.37,-26,1
1636162746,2021-11-06 02:39,31.64,1001.41,1027.19,214,24.24,6.35,-28,1
1636162807,2021-11-06 02:40,31.63,1001.42,1027.20,214,24.25,6.36,-25,1
1636162867,2021-11-06 02:41,31.46,1001.43,1027.22,214,24.25,6.28,-24,1
1636162927,2021-11-06 02:42,31.64,1001.42,1027.20,214,24.25,6.36,-23,1
1636162987,2021-11-06 02:43,31.64,1001.43,1027.22,214,24.25,6.36,-27,1
1636163048,2021-11-06 02:44,31.63,1001.42,1027.21,214,24.26,6.37,-22,1
1636163108,2021-11-06 02:45,31.64,1001.42,1027.20,214,24.25,6.36,-26,1
1636163168,2021-11-06 02:46,31.63,1001.43,1027.21,214,24.24,6.35,-18,1
1636163228,2021-11-06 02:47,31.63,1001.40,1027.19,214,24.25,6.36,-24,1
1636163289,2021-11-06 02:48,31.64,1001.40,1027.19,214,24.25,6.36,-23,1
1636163349,2021-11-06 02:49,31.62,1001.42,1027.20,214,24.26,6.36,-28,1
1636163409,2021-11-06 02:50,31.64,1001.41,1027.19,214,24.25,6.36,-23,1
1636163470,2021-11-06 02:51,31.64,1001.39,1027.17,214,24.25,6.36,-26,1
1636163530,2021-11-06 02:52,31.64,1001.36,1027.15,214,24.25,6.36,-22,1
1636163590,2021-11-06 02:53,31.62,1001.38,1027.16,214,24.26,6.36,-26,1
1636163650,2021-11-06 02:54,31.63,1001.39,1027.17,214,24.25,6.36,-23,1
1636163711,2021-11-06 02:55,31.63,1001.39,1027.18,214,24.25,6.36,-25,1
1636163771,2021-11-06 02:56,31.68,1001.37,1027.15,214,24.25,6.38,-23,1
1636163831,2021-11-06 02:57,31.63,1001.39,1027.17,214,24.25,6.36,-26,1
1636163892,2021-11-06 02:58,31.75,1001.41,1027.19,214,24.25,6.41,-27,1
1636163952,2021-11-06 02:59,31.64,1001.43,1027.21,214,24.25,6.36,-29,1
1636164012,2021-11-06 03:00,31.64,1001.44,1027.22,214,24.25,6.36,-23,1
1636164072,2021-11-06 03:01,31.64,1001.43,1027.21,214,24.25,6.36,-26,1
1636164133,2021-11-06 03:02,31.47,1001.43,1027.22,214,24.25,6.29,-28,1
1636164193,2021-11-06 03:03,31.64,1001.43,1027.21,214,24.25,6.36,-24,1
1636164253,2021-11-06 03:04,31.74,1001.41,1027.19,214,24.24,6.40,-21,1
1636164314,2021-11-06 03:05,31.65,1001.43,1027.22,214,24.24,6.36,-26,1
1636164374,2021-11-06 03:06,31.64,1001.42,1027.20,214,24.25,6.36,-25,1
1636164434,2021-11-06 03:07,31.64,1001.43,1027.21,214,24.25,6.36,-31,1
1636164494,2021-11-06 03:08,31.64,1001.44,1027.22,214,24.25,6.36,-27,1
1636164555,2021-11-06 03:09,31.64,1001.43,1027.21,214,24.25,6.36,-29,1
1636164615,2021-11-06 03:10,31.48,1001.44,1027.22,214,24.25,6.29,-24,1
1636164675,2021-11-06 03:11,31.64,1001.47,1027.25,214,24.25,6.36,-27,1
1636164736,2021-11-06 03:12,31.64,1001.46,1027.24,214,24.25,6.36,-27,1
1636164796,2021-11-06 03:13,31.64,1001.46,1027.24,214,24.25,6.36,-29,1
1636164856,2021-11-06 03:14,31.64,1001.48,1027.26,214,24.25,6.36,-24,1
1636164916,2021-11-06 03:15,31.59,1001.46,1027.24,214,24.24,6.33,-30,1
1636164977,2021-11-06 03:16,31.65,1001.44,1027.23,214,24.25,6.37,-27,1
1636165037,2021-11-06 03:17,31.64,1001.45,1027.23,214,24.24,6.35,-28,1
1636165097,2021-11-06 03:18,31.64,1001.41,1027.20,214,24.25,6.36,-23,1
1636165157,2021-11-06 03:19,31.63,1001.43,1027.21,214,24.25,6.36,-21,1
1636165218,2021-11-06 03:20,31.64,1001.42,1027.20,214,24.25,6.36,-24,1
1636165278,2021-11-06 03:21,31.64,1001.40,1027.19,214,24.24,6.35,-27,1
1636165338,2021-11-06 03:22,31.77,1001.41,1027.19,214,24.25,6.42,-22,1
1636165399,2021-11-06 03:23,31.64,1001.41,1027.20,214,24.25,6.36,-26,1
1636165459,2021-11-06 03:24,31.65,1001.40,1027.19,214,24.25,6.37,-27,1
1636165519,2021-11-06 03:25,31.65,1001.36,1027.15,214,24.25,6.37,-23,1
1636165579,2021-11-06 03:26,31.64,1001.38,1027.16,214,24.25,6.36,-30,1
1636165640,2021-11-06 03:27,31.63,1001.40,1027.18,214,24.25,6.36,-26,1
1636165700,2021-11-06 03:28,31.64,1001.38,1027.16,214,24.25,6.36,-23,1
1636165760,2021-11-06 03:29,31.64,1001.38,1027.16,214,24.24,6.35,-26,1
1636165821,2021-11-06 03:30,31.65,1001.37,1027.15,214,24.25,6.37,-29,1
1636165881,2021-11-06 03:31,31.64,1001.38,1027.17,214,24.25,6.36,-24,1
1636165941,2021-11-06 03:32,31.64,1001.42,1027.20,214,24.25,6.36,-26,1
1636166001,2021-11-06 03:33,31.64,1001.44,1027.22,214,24.25,6.36,-30,1
1636166062,2021-11-06 03:34,31.64,1001.41,1027.20,214,24.25,6.36,-27,1
1636166122,2021-11-06 03:35,31.65,1001.38,1027.17,214,24.25,6.37,-27,1
1636166182,2021-11-06 03:36,31.50,1001.39,1027.18,214,24.25,6.30,-28,1
1636166242,2021-11-06 03:37,31.66,1001.43,1027.22,214,24.25,6.37,-26,1
1636166303,2021-11-06 03:38,31.64,1001.41,1027.20,214,24.24,6.35,-30,1
1636166363,2021-11-06 03:39,31.65,1001.41,1027.20,214,24.25,6.37,-30,1
1636166423,2021-11-06 03:40,31.60,1001.46,1027.24,214,24.24,6.34,-25,1
1636166484,2021-11-06 03:41,31.64,1001.43,1027.21,214,24.24,6.35,-28,1
1636166544,2021-11-06 03:42,31.63,1001.44,1027.22,214,24.25,6.36,-21,1
1636166604,2021-11-06 03:43,31.64,1001.42,1027.20,214,24.25,6.36,-27,1
1636166664,2021-11-06 03:44,31.65,1001.40,1027.18,214,24.25,6.37,-30,1
1636166725,2021-11-06 03:45,31.64,1001.39,1027.17,214,24.25,6.36,-27,1
1636166785,2021-11-06 03:46,31.58,1001.37,1027.15,214,24.25,6.34,-25,1
1636166845,2021-11-06 03:47,31.65,1001.34,1027.13,214,24.25,6.37,-23,1
1636166906,2021-11-06 03:48,31.81,1001.34,1027.12,214,24.25,6.44,-29,1
1636166966,2021-11-06 03:49,31.65,1001.33,1027.11,214,24.25,6.37,-28,1
1636167026,2021-11-06 03:50,31.65,1001.32,1027.10,214,24.24,6.36,-20,1
1636167086,2021-11-06 03:51,31.78,1001.36,1027.14,214,24.25,6.43,-23,1
1636167147,2021-11-06 03:52,31.64,1001.37,1027.16,214,24.24,6.35,-21,1
1636167207,2021-11-06 03:53,31.64,1001.37,1027.15,214,24.25,6.36,-24,1
1636167267,2021-11-06 03:54,31.64,1001.34,1027.13,214,24.24,6.35,-24,1
1636167327,2021-11-06 03:55,31.65,1001.36,1027.14,214,24.24,6.36,-25,1
1636167388,2021-11-06 03:56,31.65,1001.37,1027.15,214,24.24,6.36,-25,1
1636167448,2021-11-06 03:57,31.64,1001.34,1027.12,214,24.24,6.35,-29,1
1636167508,2021-11-06 03:58,31.64,1001.36,1027.14,214,24.25,6.36,-30,1
1636167569,2021-11-06 03:59,31.64,1001.36,1027.14,214,24.25,6.36,-21,1
1636167629,2021-11-06 04:00,31.66,1001.38,1027.16,214,24.25,6.37,-25,1
1636167689,2021-11-06 04:01,31.62,1001.37,1027.15,214,24.25,6.35,-26,1
1636167749,2021-11-06 04:02,31.64,1001.38,1027.16,214,24.25,6.36,-27,1
1636167810,2021-11-06 04:03,31.65,1001.39,1027.18,214,24.24,6.36,-26,1
1636167870,2021-11-06 04:04,31.65,1001.39,1027.18,214,24.25,6.37,-27,1
1636167930,2021-11-06 04:05,31.65,1001.39,1027.17,214,24.25,6.37,-28,1
1636167991,2021-11-06 04:06,31.65,1001.38,1027.16,214,24.24,6.36,-28,1
1636168051,2021-11-06 04:07,31.65,1001.41,1027.19,214,24.25,6.37,-24,1
1636168111,2021-11-06 04:08,31.64,1001.45,1027.23,214,24.25,6.36,-22,1
1636168171,2021-11-06 04:09,31.65,1001.43,1027.21,214,24.25,6.37,-32,1
1636168232,2021-11-06 04:10,31.66,1001.42,1027.20,214,24.25,6.37,-27,1
1636168292,2021-11-06 04:11,31.66,1001.45,1027.23,214,24.24,6.36,-23,1
1636168352,2021-11-06 04:12,31.65,1001.47,1027.25,214,24.24,6.36,-28,1
1636168413,2021-11-06 04:13,31.64,1001.51,1027.30,214,24.25,6.36,-28,1
1636168473,2021-11-06 04:14,31.66,1001.57,1027.35,214,24.25,6.37,-22,1
1636168533,2021-11-06 04:15,31.65,1001.59,1027.37,214,24.25,6.37,-27,1
1636168593,2021-11-06 04:16,31.66,1001.60,1027.39,214,24.25,6.37,-29,1
1636168654,2021-11-06 04:17,31.66,1001.59,1027.38,214,24.25,6.37,-26,1
1636168714,2021-11-06 04:18,31.65,1001.59,1027.38,214,24.26,6.38,-22,1
1636168774,2021-11-06 04:19,31.66,1001.61,1027.39,214,24.25,6.37,-29,1
1636168835,2021-11-06 04:20,31.65,1001.60,1027.38,214,24.25,6.37,-24,1
1636168895,2021-11-06 04:21,31.64,1001.62,1027.40,214,24.25,6.36,-23,1
1636168955,2021-11-06 04:22,31.78,1001.55,1027.34,214,24.25,6.43,-29,1
1636169015,2021-11-06 04:23,31.65,1001.59,1027.37,214,24.25,6.37,-30,1
1636169076,2021-11-06 04:24,31.65,1001.59,1027.38,214,24.25,6.37,-24,1
1636169136,2021-11-06 04:25,31.66,1001.58,1027.37,214,24.25,6.37,-24,1
1636169196,2021-11-06 04:26,31.65,1001.60,1027.38,214,24.25,6.37,-23,1
1636169256,2021-11-06 04:27,31.66,1001.62,1027.41,214,24.25,6.37,-26,1
1636169317,2021-11-06 04:28,31.65,1001.60,1027.38,214,24.25,6.37,-27,1
1636169377,2021-11-06 04:29,31.66,1001.57,1027.35,214,24.25,6.37,-29,1
1636169437,2021-11-06 04:30,31.66,1001.63,1027.41,214,24.25,6.37,-25,1
1636169498,2021-11-06 04:31,31.65,1001.64,1027.42,214,24.24,6.36,-23,1
1636169558,2021-11-06 04:32,31.65,1001.65,1027.44,214,24.24,6.36,-23,1
1636169618,2021-11-06 04:33,31.64,1001.67,1027.45,214,24.25,6.36,-28,1
1636169678,2021-11-06 04:34,31.65,1001.67,1027.46,214,24.25,6.37,-26,1
1636169739,2021-11-06 04:35,31.66,1001.67,1027.45,214,24.25,6.37,-28,1
1636169799,2021-11-06 04:36,31.66,1001.69,1027.48,214,24.25,6.37,-24,1
1636169859,2021-11-06 04:37,31.65,1001.66,1027.44,214,24.24,6.36,-27,1
1636169920,2021-11-06 04:38,31.66,1001.67,1027.46,214,24.24,6.36,-26,1
1636169980,2021-11-06 04:39,31.65,1001.69,1027.47,214,24.25,6.37,-26,1
1636170040,2021-11-06 04:40,31.66,1001.71,1027.50,214,24.24,6.36,-24,1
1636170100,2021-11-06 04:41,31.64,1001.72,1027.50,214,24.24,6.35,-22,1
1636170161,2021-11-06 04:42,31.64,1001.71,1027.50,214,24.24,6.35,-27,1
1636170221,2021-11-06 04:43,31.66,1001.75,1027.54,214,24.24,6.36,-25,1
1636170281,2021-11-06 04:44,31.66,1001.81,1027.59,214,24.24,6.36,-24,1
1636170341,2021-11-06 04:45,31.66,1001.77,1027.55,214,24.25,6.37,-26,1
1636170402,2021-11-06 04:46,31.66,1001.83,1027.61,214,24.25,6.37,-23,1
1636170462,2021-11-06 04:47,31.67,1001.80,1027.59,214,24.24,6.37,-29,1
1636170522,2021-11-06 04:48,31.66,1001.82,1027.60,214,24.24,6.36,-29,1
1636170583,2021-11-06 04:49,31.64,1001.81,1027.59,214,24.24,6.35,-27,1
1636170643,2021-11-06 04:50,31.64,1001.84,1027.62,214,24.24,6.35,-26,1
1636170703,2021-11-06 04:51,31.66,1001.85,1027.64,214,24.24,6.36,-27,1
1636170763,2021-11-06 04:52,31.65,1001.87,1027.65,214,24.24,6.36,-23,1
1636170824,2021-11-06 04:53,31.64,1001.88,1027.66,214,24.24,6.35,-25,1
1636170884,2021-11-06 04:54,31.77,1001.86,1027.65,214,24.24,6.41,-31,1
1636170944,2021-11-06 04:55,31.78,1001.89,1027.67,214,24.25,6.43,-27,1
1636171004,2021-11-06 04:56,31.65,1001.85,1027.63,214,24.24,6.36,-27,1
1636171065,2021-11-06 04:57,31.64,1001.85,1027.63,214,24.24,6.35,-23,1
1636171125,2021-11-06 04:58,31.65,1001.88,1027.66,214,24.24,6.36,-23,1
1636171185,2021-11-06 04:59,31.65,1001.91,1027.69,214,24.25,6.37,-23,1
1636171246,2021-11-06 05:00,31.65,1001.90,1027.68,214,24.25,6.37,-26,1
1636171306,2021-11-06 05:01,31.65,1001.91,1027.69,214,24.25,6.37,-27,1
1636171366,2021-11-06 05:02,31.69,1001.91,1027.69,214,24.24,6.38,-28,1
1636171426,2021-11-06 05:03,31.66,1001.95,1027.73,214,24.25,6.37,-25,1
1636171487,2021-11-06 05:04,31.65,1001.93,1027.71,214,24.24,6.36,-28,1
1636171547,2021-11-06 05:05,31.65,1002.00,1027.78,214,24.24,6.36,-23,1
1636171607,2021-11-06 05:06,31.64,1001.98,1027.77,214,24.24,6.35,-22,1
1636171668,2021-11-06 05:07,31.67,1001.98,1027.76,214,24.25,6.38,-27,1
1636171728,2021-11-06 05:08,31.62,1001.95,1027.74,214,24.24,6.34,-26,1
1636171788,2021-11-06 05:09,31.64,1001.97,1027.76,214,24.25,6.36,-26,1
1636171848,2021-11-06 05:10,31.64,1001.97,1027.76,214,24.25,6.36,-26,1
1636171909,2021-11-06 05:11,31.64,1001.95,1027.73,214,24.25,6.36,-26,1
1636171969,2021-11-06 05:12,31.65,1001.98,1027.76,214,24.25,6.37,-26,1
1636172029,2021-11-06 05:13,31.65,1001.99,1027.77,214,24.24,6.36,-28,1
1636172090,2021-11-06 05:14,31.64,1001.94,1027.73,214,24.24,6.35,-29,1
1636172150,2021-11-06 05:15,31.65,1001.95,1027.73,214,24.25,6.37,-26,1
1636172210,2021-11-06 05:16,31.65,1001.95,1027.73,214,24.24,6.36,-25,1
1636172270,2021-11-06 05:17,31.65,1001.96,1027.74,214,24.25,6.37,-27,1
1636172330,2021-11-06 05:18,31.65,1001.95,1027.73,214,24.25,6.37,-26,1
1636172390,2021-11-06 05:19,31.65,1001.94,1027.72,214,24.23,6.35,-25,1
1636172450,2021-11-06 05:20,31.55,1001.98,1027.76,214,24.24,6.31,-24,1
1636172510,2021-11-06 05:21,31.64,1001.98,1027.77,214,24.24,6.35,-19,1
1636172570,2021-11-06 05:22,31.62,1001.98,1027.77,214,24.24,6.34,-24,1
1636172630,2021-11-06 05:23,31.65,1002.03,1027.81,214,24.25,6.37,-21,1
1636172690,2021-11-06 05:24,31.66,1002.05,1027.83,214,24.23,6.36,-26,1
1636172750,2021-11-06 05:25,31.65,1002.06,1027.84,214,24.23,6.35,-20,1
1636172810,2021-11-06 05:26,31.66,1002.06,1027.84,214,24.23,6.36,-18,1
1636172871,2021-11-06 05:27,31.65,1002.05,1027.83,214,24.23,6.35,-25,1
1636172931,2021-11-06 05:28,31.64,1002.05,1027.84,214,24.24,6.35,-22,1
1636172991,2021-11-06 05:29,31.90,1002.07,1027.85,214,24.24,6.47,-24,1
1636173051,2021-11-06 05:30,31.67,1002.07,1027.85,214,24.24,6.37,-20,1
1636173111,2021-11-06 05:31,31.65,1002.12,1027.91,214,24.24,6.36,-24,1
1636173171,2021-11-06 05:32,31.65,1002.12,1027.90,214,24.25,6.37,-21,1
1636173231,2021-11-06 05:33,31.63,1002.15,1027.93,214,24.24,6.35,-26,1
1636173291,2021-11-06 05:34,31.64,1002.13,1027.91,214,24.24,6.35,-27,1
1636173351,2021-11-06 05:35,31.62,1002.15,1027.94,214,24.24,6.35,-21,1
1636173411,2021-11-06 05:36,31.64,1002.19,1027.97,214,24.24,6.35,-25,1
1636173471,2021-11-06 05:37,31.63,1002.19,1027.98,214,24.24,6.35,-26,1
1636173531,2021-11-06 05:38,31.64,1002.18,1027.96,214,24.23,6.35,-18,1
1636173592,2021-11-06 05:39,31.64,1002.18,1027.96,214,24.24,6.35,-27,1
1636173652,2021-11-06 05:40,31.63,1002.17,1027.95,214,24.24,6.35,-31,1
1636173712,2021-11-06 05:41,31.64,1002.21,1028.00,214,24.24,6.35,-26,1
1636173772,2021-11-06 05:42,31.62,1002.24,1028.03,214,24.24,6.34,-26,1
1636173832,2021-11-06 05:43,31.64,1002.25,1028.03,214,24.24,6.35,-25,1
1636173892,2021-11-06 05:44,31.63,1002.25,1028.04,214,24.23,6.34,-25,1
1636173952,2021-11-06 05:45,31.62,1002.24,1028.02,214,24.24,6.34,-28,1
1636174012,2021-11-06 05:46,31.65,1002.26,1028.04,214,24.24,6.36,-25,1
1636174072,2021-11-06 05:47,31.64,1002.26,1028.05,214,24.24,6.35,-27,1
1636174132,2021-11-06 05:48,31.64,1002.28,1028.06,214,24.25,6.36,-27,1
1636174192,2021-11-06 05:49,31.63,1002.27,1028.06,214,24.24,6.35,-30,1
1636174253,2021-11-06 05:50,31.64,1002.25,1028.03,214,24.25,6.36,-28,1
1636174313,2021-11-06 05:51,31.60,1002.24,1028.03,214,24.24,6.34,-24,1
1636174373,2021-11-06 05:52,31.63,1002.24,1028.02,214,24.24,6.35,-23,1
1636174433,2021-11-06 05:53,31.62,1002.27,1028.05,214,24.25,6.35,-25,1
1636174493,2021-11-06 05:54,31.71,1002.23,1028.02,214,24.24,6.39,-23,1
1636174553,2021-11-06 05:55,31.62,1002.28,1028.06,214,24.25,6.35,-28,1
1636174613,2021-11-06 05:56,31.67,1002.28,1028.06,214,24.24,6.37,-24,1
1636174673,2021-11-06 05:57,31.63,1002.27,1028.05,214,24.25,6.36,-24,1
1636174733,2021-11-06 05:58,31.62,1002.28,1028.07,214,24.25,6.35,-27,1
1636174793,2021-11-06 05:59,31.62,1002.28,1028.06,214,24.25,6.35,-25,1
1636174853,2021-11-06 06:00,31.61,1002.28,1028.06,214,24.25,6.35,-27,1
1636174913,2021-11-06 06:01,31.59,1002.29,1028.07,214,24.25,6.34,-28,1
1636174974,2021-11-06 06:02,31.62,1002.29,1028.08,214,24.25,6.35,-27,1
1636175034,2021-11-06 06:03,31.62,1002.30,1028.09,214,24.25,6.35,-27,1
1636175094,2021-11-06 06:04,31.62,1002.30,1028.08,214,24.25,6.35,-26,1
1636175154,2021-11-06 06:05,31.61,1002.29,1028.08,214,24.26,6.36,-26,1
1636175214,2021-11-06 06:06,31.61,1002.33,1028.11,214,24.27,6.37,-30,1
1636175274,2021-11-06 06:07,31.62,1002.36,1028.14,214,24.27,6.37,-24,1
1636175334,2021-11-06 06:08,31.60,1002.39,1028.17,214,24.27,6.36,-27,1
1636175394,2021-11-06 06:09,31.61,1002.38,1028.17,214,24.27,6.37,-21,1
1636175454,2021-11-06 06:10,31.58,1002.41,1028.20,214,24.27,6.36,-28,1
1636175514,2021-11-06 06:11,31.60,1002.43,1028.22,214,24.28,6.37,-25,1
1636175574,2021-11-06 06:12,31.57,1002.42,1028.21,214,24.27,6.35,-25,1
1636175636,2021-11-06 06:13,31.57,1002.44,1028.22,214,24.28,6.36,-26,1
1636175696,2021-11-06 06:14,31.60,1002.43,1028.21,214,24.28,6.37,-27,1
1636175756,2021-11-06 06:15,31.59,1002.46,1028.24,214,24.29,6.37,-27,1
1636175817,2021-11-06 06:16,31.58,1002.43,1028.21,214,24.28,6.36,-27,1
1636175877,2021-11-06 06:17,31.59,1002.45,1028.23,214,24.29,6.37,-25,1
1636175937,2021-11-06 06:18,31.59,1002.46,1028.24,214,24.28,6.37,-25,1
1636175997,2021-11-06 06:19,31.56,1002.46,1028.24,214,24.29,6.36,-29,1
1636176058,2021-11-06 06:20,31.59,1002.46,1028.24,214,24.29,6.37,-25,1
1636176118,2021-11-06 06:21,31.57,1002.46,1028.25,214,24.30,6.37,-24,1
1636176178,2021-11-06 06:22,31.51,1002.47,1028.25,214,24.30,6.35,-30,1
1636176238,2021-11-06 06:23,31.58,1002.45,1028.24,214,24.28,6.36,-24,1
1636176299,2021-11-06 06:24,31.57,1002.50,1028.28,214,24.30,6.37,-24,1
1636176359,2021-11-06 06:25,31.56,1002.48,1028.26,214,24.30,6.37,-27,1
1636176419,2021-11-06 06:26,31.57,1002.51,1028.29,214,24.31,6.38,-27,1
1636176480,2021-11-06 06:28,31.55,1002.51,1028.30,214,24.31,6.38,-27,1
1636176540,2021-11-06 06:29,31.57,1002.51,1028.29,214,24.30,6.37,-26,1
1636176600,2021-11-06 06:30,31.54,1002.54,1028.32,214,24.31,6.37,-23,1
1636176660,2021-11-06 06:31,31.55,1002.54,1028.32,214,24.31,6.38,-29,1
1636176721,2021-11-06 06:32,31.53,1002.54,1028.32,214,24.32,6.38,-29,1
1636176781,2021-11-06 06:33,31.68,1002.50,1028.28,214,24.31,6.43,-26,1
1636176841,2021-11-06 06:34,31.54,1002.52,1028.30,214,24.32,6.38,-26,1
1636176902,2021-11-06 06:35,31.53,1002.52,1028.30,214,24.32,6.38,-24,1
1636176962,2021-11-06 06:36,31.55,1002.52,1028.30,214,24.32,6.39,-26,1
1636177022,2021-11-06 06:37,31.59,1002.54,1028.33,214,24.33,6.41,-24,1
1636177082,2021-11-06 06:38,31.53,1002.54,1028.33,214,24.33,6.39,-29,1
1636177143,2021-11-06 06:39,31.53,1002.53,1028.31,214,24.33,6.39,-21,1
1636177203,2021-11-06 06:40,31.52,1002.53,1028.31,214,24.33,6.38,-24,1
1636177263,2021-11-06 06:41,31.46,1002.51,1028.29,214,24.33,6.35,-26,1
1636177323,2021-11-06 06:42,31.52,1002.52,1028.31,214,24.33,6.38,-23,1
1636177384,2021-11-06 06:43,31.52,1002.54,1028.33,214,24.32,6.37,-22,1
1636177444,2021-11-06 06:44,31.53,1002.49,1028.28,214,24.33,6.39,-28,1
1636177504,2021-11-06 06:45,31.52,1002.53,1028.32,214,24.33,6.38,-25,1
1636177565,2021-11-06 06:46,31.53,1002.52,1028.30,214,24.34,6.39,-22,1
1636177625,2021-11-06 06:47,31.52,1002.54,1028.33,214,24.33,6.38,-27,1
1636177685,2021-11-06 06:48,31.51,1002.58,1028.36,214,24.34,6.38,-25,1
1636177745,2021-11-06 06:49,31.51,1002.60,1028.38,214,24.34,6.38,-27,1
1636177806,2021-11-06 06:50,31.51,1002.62,1028.40,214,24.35,6.39,-22,1
1636177866,2021-11-06 06:51,31.50,1002.62,1028.40,214,24.34,6.38,-22,1
1636177926,2021-11-06 06:52,31.52,1002.59,1028.37,214,24.34,6.39,-28,1
1636177987,2021-11-06 06:53,31.51,1002.61,1028.39,214,24.34,6.38,-24,1
1636178047,2021-11-06 06:54,31.51,1002.64,1028.43,214,24.35,6.39,-23,1
1636178107,2021-11-06 06:55,31.51,1002.63,1028.41,214,24.35,6.39,-25,1
1636178167,2021-11-06 06:56,31.50,1002.66,1028.44,214,24.35,6.39,-25,1
1636178228,2021-11-06 06:57,31.50,1002.70,1028.48,214,24.35,6.39,-26,1
1636178288,2021-11-06 06:58,31.55,1002.69,1028.48,214,24.34,6.40,-21,1
1636178348,2021-11-06 06:59,31.50,1002.72,1028.50,214,24.35,6.39,-27,1
1636178408,2021-11-06 07:00,31.35,1002.74,1028.53,214,24.35,6.32,-29,1
1636178469,2021-11-06 07:01,31.68,1002.78,1028.56,214,24.35,6.47,-23,1
1636178529,2021-11-06 07:02,31.51,1002.75,1028.53,214,24.35,6.39,-26,1
1636178589,2021-11-06 07:03,31.50,1002.79,1028.57,214,24.35,6.39,-24,1
1636178650,2021-11-06 07:04,31.50,1002.84,1028.63,214,24.35,6.39,-28,1
1636178710,2021-11-06 07:05,31.50,1002.83,1028.62,214,24.36,6.40,-26,1
1636178770,2021-11-06 07:06,31.49,1002.84,1028.63,214,24.36,6.39,-24,1
1636178831,2021-11-06 07:07,31.50,1002.83,1028.61,214,24.36,6.40,-23,1
1636178891,2021-11-06 07:08,31.49,1002.84,1028.63,214,24.34,6.37,-25,1
1636178951,2021-11-06 07:09,31.65,1002.83,1028.62,214,24.35,6.45,-25,1
1636179011,2021-11-06 07:10,31.50,1002.83,1028.61,214,24.35,6.39,-26,1
1636179072,2021-11-06 07:11,31.49,1002.85,1028.64,214,24.36,6.39,-30,1
1636179132,2021-11-06 07:12,31.48,1002.87,1028.65,214,24.36,6.39,-26,1
1636179192,2021-11-06 07:13,31.48,1002.86,1028.65,214,24.36,6.39,-27,1
1636179253,2021-11-06 07:14,31.49,1002.89,1028.67,214,24.37,6.40,-28,1
1636179313,2021-11-06 07:15,31.48,1002.88,1028.66,214,24.36,6.39,-22,1
1636179373,2021-11-06 07:16,31.62,1002.89,1028.67,214,24.36,6.45,-24,1
1636179433,2021-11-06 07:17,31.48,1002.89,1028.67,214,24.37,6.40,-30,1
1636179494,2021-11-06 07:18,31.47,1002.90,1028.68,214,24.37,6.39,-28,1
1636179554,2021-11-06 07:19,31.48,1002.93,1028.71,214,24.36,6.39,-26,1
1636179614,2021-11-06 07:20,31.48,1002.90,1028.68,214,24.37,6.40,-24,1
1636179674,2021-11-06 07:21,31.47,1002.90,1028.68,214,24.37,6.39,-30,1
1636179735,2021-11-06 07:22,31.48,1002.89,1028.67,214,24.37,6.40,-29,1
1636179795,2021-11-06 07:23,31.37,1002.88,1028.66,214,24.37,6.35,-24,1
1636179855,2021-11-06 07:24,31.47,1002.90,1028.69,214,24.37,6.39,-24,1
1636179916,2021-11-06 07:25,31.49,1002.90,1028.69,214,24.37,6.40,-29,1
1636179976,2021-11-06 07:26,31.47,1002.90,1028.68,214,24.37,6.39,-28,1
1636180036,2021-11-06 07:27,31.47,1002.91,1028.70,214,24.36,6.38,-27,1
1636180096,2021-11-06 07:28,31.48,1002.91,1028.69,214,24.36,6.39,-29,1
1636180157,2021-11-06 07:29,31.48,1002.94,1028.73,214,24.37,6.40,-24,1
1636180217,2021-11-06 07:30,31.48,1002.94,1028.72,214,24.37,6.40,-24,1
1636180277,2021-11-06 07:31,31.48,1002.97,1028.75,214,24.37,6.40,-31,1
1636180338,2021-11-06 07:32,31.47,1002.99,1028.78,214,24.37,6.39,-26,1
1636180398,2021-11-06 07:33,31.47,1003.00,1028.78,214,24.37,6.39,-29,1
1636180458,2021-11-06 07:34,31.47,1003.03,1028.81,214,24.37,6.39,-26,1
1636180518,2021-11-06 07:35,31.45,1003.06,1028.84,214,24.38,6.39,-23,1
1636180579,2021-11-06 07:36,31.46,1003.06,1028.85,214,24.37,6.39,-18,1
1636180639,2021-11-06 07:37,31.46,1003.08,1028.87,214,24.37,6.39,-23,1
1636180699,2021-11-06 07:38,31.47,1003.06,1028.84,214,24.38,6.40,-24,1
1636180759,2021-11-06 07:39,31.23,1003.08,1028.86,214,24.38,6.29,-22,1
1636180820,2021-11-06 07:40,31.45,1003.04,1028.83,214,24.38,6.39,-29,1
1636180880,2021-11-06 07:41,31.46,1003.11,1028.89,214,24.38,6.39,-29,1
1636180940,2021-11-06 07:42,31.45,1003.11,1028.89,214,24.38,6.39,-24,1
1636181000,2021-11-06 07:43,31.67,1003.11,1028.89,214,24.38,6.49,-23,1
1636181061,2021-11-06 07:44,31.46,1003.14,1028.92,214,24.38,6.40,-20,1
1636181121,2021-11-06 07:45,31.40,1003.17,1028.95,214,24.38,6.36,-24,1
1636181181,2021-11-06 07:46,31.44,1003.16,1028.94,214,24.38,6.38,-28,1
1636181241,2021-11-06 07:47,31.47,1003.21,1029.00,214,24.37,6.39,-21,1
1636181301,2021-11-06 07:48,31.45,1003.20,1028.98,214,24.39,6.40,-27,1
1636181362,2021-11-06 07:49,31.44,1003.18,1028.97,214,24.38,6.38,-27,1
1636181422,2021-11-06 07:50,31.45,1003.25,1029.04,214,24.39,6.40,-27,1
1636181482,2021-11-06 07:51,31.45,1003.20,1028.98,214,24.39,6.40,-27,1
1636181542,2021-11-06 07:52,31.40,1003.22,1029.00,214,24.38,6.36,-22,1
1636181603,2021-11-06 07:53,31.44,1003.25,1029.04,214,24.39,6.39,-25,1
1636181663,2021-11-06 07:54,31.45,1003.25,1029.04,214,24.38,6.39,-26,1
1636181723,2021-11-06 07:55,31.45,1003.25,1029.04,214,24.38,6.39,-28,1
1636181783,2021-11-06 07:56,31.45,1003.27,1029.06,214,24.39,6.40,-30,1
1636181844,2021-11-06 07:57,31.25,1003.27,1029.05,214,24.38,6.30,-29,1
1636181904,2021-11-06 07:58,31.44,1003.30,1029.08,214,24.39,6.39,-26,1
1636181964,2021-11-06 07:59,31.45,1003.30,1029.08,214,24.39,6.40,-24,1
1636182024,2021-11-06 08:00,31.43,1003.29,1029.07,214,24.39,6.39,-26,1
1636182148,2021-11-06 08:02,31.45,1003.31,1029.09,214,24.39,6.40,-23,1
1636182208,2021-11-06 08:03,31.43,1003.33,1029.11,214,24.39,6.39,-25,1
1636182268,2021-11-06 08:04,31.44,1003.35,1029.13,214,24.40,6.40,-28,1
1636182329,2021-11-06 08:05,31.43,1003.34,1029.12,214,24.39,6.39,-20,1
1636182389,2021-11-06 08:06,31.44,1003.36,1029.14,214,24.39,6.39,-29,1
1636182449,2021-11-06 08:07,31.44,1003.36,1029.14,214,24.40,6.40,-25,1
1636182509,2021-11-06 08:08,31.55,1003.36,1029.14,214,24.40,6.45,-24,1
1636182570,2021-11-06 08:09,31.43,1003.35,1029.13,214,24.40,6.40,-25,1
1636182630,2021-11-06 08:10,31.44,1003.39,1029.18,214,24.40,6.40,-27,1
1636182690,2021-11-06 08:11,31.42,1003.39,1029.18,214,24.40,6.39,-26,1
1636182750,2021-11-06 08:12,31.44,1003.38,1029.16,214,24.40,6.40,-29,1
1636182811,2021-11-06 08:13,31.44,1003.38,1029.16,214,24.40,6.40,-26,1
1636182871,2021-11-06 08:14,31.42,1003.33,1029.11,214,24.40,6.39,-23,1
1636182931,2021-11-06 08:15,31.43,1003.34,1029.12,214,24.40,6.40,-24,1
1636182992,2021-11-06 08:16,31.44,1003.35,1029.14,214,24.40,6.40,-19,1
1636183052,2021-11-06 08:17,31.44,1003.35,1029.13,214,24.41,6.41,-21,1
1636183112,2021-11-06 08:18,31.42,1003.37,1029.16,214,24.41,6.40,-27,1
1636183172,2021-11-06 08:19,31.43,1003.38,1029.17,214,24.40,6.40,-29,1
1636183233,2021-11-06 08:20,31.44,1003.41,1029.19,214,24.40,6.40,-25,1
1636183293,2021-11-06 08:21,31.43,1003.42,1029.20,214,24.40,6.40,-22,1
1636183353,2021-11-06 08:22,31.43,1003.40,1029.18,214,24.40,6.40,-23,1
1636183414,2021-11-06 08:23,31.42,1003.41,1029.19,214,24.41,6.40,-21,1
1636183474,2021-11-06 08:24,31.45,1003.42,1029.21,214,24.41,6.42,-25,1
1636183534,2021-11-06 08:25,31.42,1003.38,1029.16,214,24.41,6.40,-22,1
1636183594,2021-11-06 08:26,31.43,1003.41,1029.19,214,24.41,6.41,-20,1
1636183655,2021-11-06 08:27,31.42,1003.39,1029.17,214,24.41,6.40,-22,1
1636183715,2021-11-06 08:28,31.42,1003.39,1029.17,214,24.41,6.40,-29,1
1636183775,2021-11-06 08:29,31.42,1003.37,1029.15,214,24.40,6.39,-26,1
1636183836,2021-11-06 08:30,31.41,1003.20,1028.98,214,24.40,6.39,-24,1
1636183896,2021-11-06 08:31,31.42,1003.35,1029.14,214,24.40,6.39,-21,1
1636183956,2021-11-06 08:32,31.40,1003.37,1029.16,214,24.40,6.38,-23,1
1636184016,2021-11-06 08:33,31.45,1003.37,1029.16,214,24.41,6.42,-28,1
1636184077,2021-11-06 08:34,31.40,1003.39,1029.17,214,24.41,6.39,-23,1
1636184137,2021-11-06 08:35,31.40,1003.35,1029.14,214,24.40,6.38,-26,1
1636184197,2021-11-06 08:36,31.41,1003.43,1029.21,214,24.41,6.40,-26,1
1636184258,2021-11-06 08:37,31.42,1003.40,1029.18,214,24.41,6.40,-21,1
1636184318,2021-11-06 08:38,31.43,1003.42,1029.21,214,24.41,6.41,-27,1
1636184378,2021-11-06 08:39,31.50,1003.39,1029.17,214,24.41,6.44,-24,1
1636184438,2021-11-06 08:40,31.51,1003.39,1029.17,214,24.41,6.44,-18,1
1636184499,2021-11-06 08:41,31.52,1003.39,1029.18,214,24.41,6.45,-24,1
1636184559,2021-11-06 08:42,31.77,1003.43,1029.21,214,24.41,6.56,-24,1
1636184619,2021-11-06 08:43,31.55,1003.43,1029.22,214,24.41,6.46,-24,1
1636184680,2021-11-06 08:44,31.55,1003.46,1029.24,214,24.41,6.46,-21,1
1636184740,2021-11-06 08:45,31.55,1003.47,1029.26,214,24.43,6.48,-22,1
1636184800,2021-11-06 08:46,31.56,1003.45,1029.24,214,24.41,6.47,-21,1
1636184860,2021-11-06 08:47,31.83,1003.49,1029.27,214,24.43,6.61,-31,1
1636184921,2021-11-06 08:48,31.51,1003.49,1029.27,214,24.42,6.45,-26,1
1636184981,2021-11-06 08:49,31.57,1003.49,1029.28,214,24.42,6.48,-28,1
1636185041,2021-11-06 08:50,31.55,1003.49,1029.28,214,24.44,6.49,-25,1
1636185102,2021-11-06 08:51,31.57,1003.51,1029.29,214,24.42,6.48,-26,1
1636185162,2021-11-06 08:52,31.56,1003.51,1029.29,214,24.44,6.49,-26,1
1636185222,2021-11-06 08:53,31.57,1003.52,1029.30,214,24.44,6.50,-25,1
1636185282,2021-11-06 08:54,31.56,1003.48,1029.26,214,24.44,6.49,-25,1
1636185343,2021-11-06 08:55,31.56,1003.53,1029.32,214,24.44,6.49,-22,1
1636185403,2021-11-06 08:56,31.58,1003.54,1029.33,214,24.44,6.50,-24,1
1636185463,2021-11-06 08:57,31.56,1003.56,1029.34,214,24.44,6.49,-20,1
1636185523,2021-11-06 08:58,31.52,1003.59,1029.37,214,24.44,6.47,-21,1
1636185584,2021-11-06 08:59,31.55,1003.58,1029.36,214,24.44,6.49,-28,1
1636185644,2021-11-06 09:00,31.43,1003.69,1029.47,214,24.45,6.44,-24,1
1636185704,2021-11-06 09:01,31.55,1003.58,1029.37,214,24.44,6.49,-23,1
1636185765,2021-11-06 09:02,31.56,1003.63,1029.41,214,24.45,6.50,-28,1
1636185825,2021-11-06 09:03,31.55,1003.62,1029.40,214,24.44,6.49,-28,1
1636185885,2021-11-06 09:04,31.55,1003.48,1029.27,214,24.45,6.50,-28,1
1636185946,2021-11-06 09:05,31.56,1003.65,1029.44,214,24.45,6.50,-23,1
1636186006,2021-11-06 09:06,31.56,1003.62,1029.41,214,24.45,6.50,-26,1
1636186066,2021-11-06 09:07,31.55,1003.69,1029.48,214,24.46,6.51,-24,1
1636186126,2021-11-06 09:08,31.55,1003.67,1029.45,214,24.44,6.49,-26,1
1636186187,2021-11-06 09:09,31.54,1003.65,1029.43,214,24.46,6.50,-27,1
1636186247,2021-11-06 09:10,31.55,1003.69,1029.47,214,24.47,6.52,-23,1
1636186307,2021-11-06 09:11,31.55,1003.61,1029.39,214,24.46,6.51,-21,1
1636186367,2021-11-06 09:12,31.57,1003.66,1029.45,214,24.46,6.51,-23,1
1636186428,2021-11-06 09:13,31.56,1003.62,1029.40,214,24.46,6.51,-18,1
1636186488,2021-11-06 09:14,31.55,1003.61,1029.40,214,24.46,6.51,-22,1
1636186548,2021-11-06 09:15,31.56,1003.65,1029.43,214,24.45,6.50,-24,1
1636186609,2021-11-06 09:16,31.55,1003.61,1029.39,214,24.46,6.51,-27,1
1636186669,2021-11-06 09:17,31.54,1003.63,1029.42,214,24.46,6.50,-27,1
1636186729,2021-11-06 09:18,31.57,1003.66,1029.44,214,24.46,6.51,-26,1
1636186789,2021-11-06 09:19,31.55,1003.65,1029.43,214,24.47,6.52,-25,1
1636186850,2021-11-06 09:20,31.57,1003.65,1029.43,214,24.46,6.51,-27,1
1636186910,2021-11-06 09:21,31.58,1003.67,1029.46,214,24.47,6.53,-22,1
1636186970,2021-11-06 09:22,31.60,1003.68,1029.46,214,24.46,6.53,-21,1
1636187030,2021-11-06 09:23,31.58,1003.71,1029.50,214,24.47,6.53,-19,1
1636187090,2021-11-06 09:24,31.54,1003.74,1029.53,214,24.46,6.50,-27,1
1636187150,2021-11-06 09:25,31.31,1003.74,1029.53,214,24.47,6.40,-25,1
1636187210,2021-11-06 09:26,31.57,1003.75,1029.54,214,24.46,6.51,-26,1
1636187271,2021-11-06 09:27,31.57,1003.79,1029.57,214,24.46,6.51,-23,1
1636187331,2021-11-06 09:28,31.54,1003.77,1029.55,214,24.38,6.43,-26,1
1636187391,2021-11-06 09:29,31.56,1003.78,1029.57,214,24.46,6.51,-22,1
1636187451,2021-11-06 09:30,31.57,1003.81,1029.59,214,24.29,6.37,-23,1
1636187511,2021-11-06 09:31,31.57,1003.85,1029.63,214,23.77,5.91,-24,1
1636187571,2021-11-06 09:32,31.55,1003.79,1029.58,214,24.24,6.32,-23,1
1636187631,2021-11-06 09:33,31.57,1003.81,1029.60,214,24.44,6.50,-22,1
1636187691,2021-11-06 09:34,31.55,1003.83,1029.61,214,24.42,6.47,-24,1
1636187751,2021-11-06 09:35,31.55,1003.79,1029.57,214,24.47,6.52,-25,1
1636187811,2021-11-06 09:36,31.57,1003.82,1029.60,214,24.47,6.52,-28,1
1636187871,2021-11-06 09:37,31.55,1003.83,1029.61,214,24.47,6.52,-23,1
1636187932,2021-11-06 09:38,31.54,1003.82,1029.60,214,24.48,6.52,-24,1
1636187992,2021-11-06 09:39,31.54,1003.80,1029.58,214,24.45,6.49,-27,1
1636188052,2021-11-06 09:40,31.57,1003.79,1029.57,214,24.47,6.52,-26,1
1636188112,2021-11-06 09:41,31.59,1003.79,1029.58,214,24.47,6.53,-21,1
1636188172,2021-11-06 09:42,31.57,1003.87,1029.66,214,24.48,6.53,-28,1
1636188232,2021-11-06 09:43,31.57,1003.81,1029.60,214,24.48,6.53,-22,1
1636188292,2021-11-06 09:44,31.57,1003.86,1029.64,214,24.47,6.52,-25,1
1636188352,2021-11-06 09:45,31.55,1003.84,1029.62,214,24.48,6.52,-27,1
1636188412,2021-11-06 09:46,31.60,1003.89,1029.67,214,24.48,6.55,-27,1
1636188472,2021-11-06 09:47,31.50,1003.89,1029.67,214,24.48,6.50,-27,1
1636188532,2021-11-06 09:48,31.57,1003.90,1029.68,214,24.48,6.53,-20,1
1636188593,2021-11-06 09:49,31.55,1003.95,1029.73,214,24.48,6.52,-24,1
1636188653,2021-11-06 09:50,31.57,1003.94,1029.72,214,24.48,6.53,-24,1
1636188713,2021-11-06 09:51,31.54,1003.91,1029.69,214,24.48,6.52,-29,1
1636188773,2021-11-06 09:52,31.56,1003.91,1029.69,214,24.49,6.53,-21,1
1636188833,2021-11-06 09:53,31.54,1003.90,1029.68,214,24.49,6.53,-27,1
1636188893,2021-11-06 09:54,31.54,1003.92,1029.70,214,24.48,6.52,-23,1
1636188953,2021-11-06 09:55,31.57,1003.94,1029.73,214,24.48,6.53,-29,1
1636189013,2021-11-06 09:56,31.54,1003.90,1029.68,214,24.49,6.53,-24,1
1636189073,2021-11-06 09:57,31.56,1003.91,1029.69,214,24.49,6.53,-24,1
1636189133,2021-11-06 09:58,31.54,1003.85,1029.63,214,24.48,6.52,-29,1
1636189194,2021-11-06 09:59,31.56,1003.84,1029.62,214,24.49,6.53,-24,1
1636189254,2021-11-06 10:00,31.56,1003.92,1029.70,214,24.48,6.53,-23,1
1636189314,2021-11-06 10:01,31.56,1003.87,1029.65,214,24.49,6.53,-24,1
1636189374,2021-11-06 10:02,31.54,1003.84,1029.63,214,24.48,6.52,-27,1
1636189434,2021-11-06 10:03,31.54,1003.87,1029.66,214,24.45,6.49,-19,1
1636189494,2021-11-06 10:04,31.53,1003.87,1029.66,214,24.49,6.52,-24,1
1636189554,2021-11-06 10:05,31.55,1003.88,1029.66,214,24.49,6.53,-20,1
1636189614,2021-11-06 10:06,31.57,1003.85,1029.63,214,24.48,6.53,-27,1
1636189674,2021-11-06 10:07,31.54,1003.86,1029.64,214,24.49,6.53,-24,1
1636189734,2021-11-06 10:08,31.56,1003.84,1029.63,214,24.49,6.53,-29,1
1636189795,2021-11-06 10:09,31.55,1003.85,1029.63,214,24.48,6.52,-28,1
1636189855,2021-11-06 10:10,31.54,1003.81,1029.59,214,24.49,6.53,-23,1
1636189915,2021-11-06 10:11,31.55,1003.82,1029.60,214,24.49,6.53,-22,1
1636189975,2021-11-06 10:12,31.54,1003.85,1029.63,214,24.49,6.53,-25,1
1636190035,2021-11-06 10:13,31.55,1003.87,1029.66,214,24.43,6.48,-24,1
1636190095,2021-11-06 10:14,31.56,1003.88,1029.66,214,24.49,6.53,-25,1
1636190155,2021-11-06 10:15,31.55,1003.86,1029.65,214,24.49,6.53,-23,1
1636190218,2021-11-06 10:16,31.55,1003.86,1029.65,214,24.49,6.53,-27,1
1636190278,2021-11-06 10:17,31.55,1003.86,1029.64,214,24.49,6.53,-29,1
1636190339,2021-11-06 10:18,31.44,1003.85,1029.64,214,24.49,6.48,-28,1
1636190399,2021-11-06 10:19,31.36,1003.91,1029.69,214,24.49,6.44,-27,1
1636190459,2021-11-06 10:20,31.56,1003.94,1029.73,214,24.49,6.53,-22,1
1636190519,2021-11-06 10:21,31.55,1003.93,1029.71,214,24.49,6.53,-24,1
1636190580,2021-11-06 10:23,31.56,1003.95,1029.73,214,24.49,6.53,-21,1
1636190640,2021-11-06 10:24,31.54,1003.98,1029.76,214,24.50,6.54,-25,1
1636190700,2021-11-06 10:25,31.52,1003.94,1029.73,214,24.49,6.52,-21,1
1636190760,2021-11-06 10:26,31.54,1003.93,1029.71,214,24.49,6.53,-30,1
1636190821,2021-11-06 10:27,31.55,1003.96,1029.74,214,24.50,6.54,-23,1
1636190881,2021-11-06 10:28,31.52,1003.97,1029.75,214,24.49,6.52,-23,1
1636190941,2021-11-06 10:29,31.55,1003.93,1029.71,214,24.49,6.53,-32,1
1636191002,2021-11-06 10:30,31.52,1003.92,1029.70,214,24.49,6.52,-24,1
1636191062,2021-11-06 10:31,31.52,1003.95,1029.73,214,24.49,6.52,-24,1
1636191122,2021-11-06 10:32,31.52,1003.95,1029.74,214,24.49,6.52,-24,1
1636191182,2021-11-06 10:33,31.55,1003.88,1029.66,214,24.49,6.53,-27,1
1636191243,2021-11-06 10:34,31.53,1003.91,1029.69,214,24.49,6.52,-24,1
1636191303,2021-11-06 10:35,31.55,1003.90,1029.68,214,24.50,6.54,-29,1
1636191363,2021-11-06 10:36,31.56,1003.93,1029.71,214,24.50,6.54,-23,1
1636191424,2021-11-06 10:37,31.53,1003.92,1029.70,214,24.49,6.52,-25,1
1636191484,2021-11-06 10:38,31.55,1003.91,1029.69,214,24.49,6.53,-25,1
1636191544,2021-11-06 10:39,31.87,1003.96,1029.74,214,24.50,6.69,-21,1
1636191604,2021-11-06 10:40,31.56,1003.89,1029.67,214,24.50,6.54,-24,1
1636191665,2021-11-06 10:41,31.56,1003.94,1029.72,214,24.50,6.54,-23,1
1636191725,2021-11-06 10:42,31.55,1003.93,1029.71,214,24.50,6.54,-25,1
1636191785,2021-11-06 10:43,31.56,1003.97,1029.75,214,24.49,6.53,-26,1
1636191845,2021-11-06 10:44,31.56,1003.98,1029.76,214,24.51,6.55,-29,1
1636191906,2021-11-06 10:45,31.56,1003.95,1029.73,214,24.50,6.54,-28,1
1636191966,2021-11-06 10:46,31.56,1003.93,1029.71,214,24.50,6.54,-28,1
1636192026,2021-11-06 10:47,31.52,1003.98,1029.76,214,24.50,6.53,-23,1
1636192087,2021-11-06 10:48,31.54,1003.98,1029.76,214,24.51,6.54,-22,1
1636192147,2021-11-06 10:49,31.55,1003.99,1029.77,214,24.48,6.52,-28,1
1636192207,2021-11-06 10:50,31.57,1003.97,1029.76,214,24.49,6.54,-23,1
1636192267,2021-11-06 10:51,31.54,1003.96,1029.74,214,24.51,6.54,-22,1
1636192328,2021-11-06 10:52,31.55,1003.96,1029.74,214,24.51,6.55,-23,1
1636192388,2021-11-06 10:53,31.54,1003.90,1029.69,214,24.50,6.53,-20,1
1636192448,2021-11-06 10:54,31.55,1003.90,1029.68,214,24.45,6.49,-25,1
1636192509,2021-11-06 10:55,31.55,1003.88,1029.66,214,24.50,6.54,-28,1
1636192569,2021-11-06 10:56,31.51,1003.87,1029.66,214,24.51,6.53,-25,1
1636192629,2021-11-06 10:57,31.52,1003.82,1029.60,214,24.51,6.54,-24,1
1636192689,2021-11-06 10:58,31.54,1003.77,1029.55,214,24.45,6.49,-29,1
1636192750,2021-11-06 10:59,31.55,1003.81,1029.60,214,24.51,6.55,-26,1
1636192810,2021-11-06 11:00,31.62,1003.79,1029.57,214,24.51,6.58,-24,1
1636192870,2021-11-06 11:01,31.53,1003.75,1029.54,214,24.51,6.54,-26,1
1636192931,2021-11-06 11:02,31.54,1003.75,1029.53,214,24.47,6.51,-29,1
1636192991,2021-11-06 11:03,31.51,1003.71,1029.49,214,24.51,6.53,-20,1
1636193051,2021-11-06 11:04,31.55,1003.70,1029.49,214,24.51,6.55,-22,1
1636193111,2021-11-06 11:05,31.53,1003.63,1029.41,214,24.51,6.54,-24,1
1636193172,2021-11-06 11:06,31.53,1003.65,1029.44,214,24.50,6.53,-23,1
1636193232,2021-11-06 11:07,31.54,1003.63,1029.41,214,24.51,6.54,-20,1
1636193292,2021-11-06 11:08,31.53,1003.65,1029.43,214,24.50,6.53,-21,1
1636193353,2021-11-06 11:09,31.51,1003.68,1029.46,214,24.51,6.53,-19,1
1636193413,2021-11-06 11:10,31.51,1003.65,1029.43,214,24.51,6.53,-22,1
1636193473,2021-11-06 11:11,31.53,1003.68,1029.46,214,24.51,6.54,-24,1
1636193534,2021-11-06 11:12,31.51,1003.65,1029.43,214,24.50,6.52,-21,1
1636193594,2021-11-06 11:13,31.53,1003.65,1029.43,214,24.50,6.53,-24,1
1636193654,2021-11-06 11:14,31.51,1003.57,1029.36,214,24.51,6.53,-22,1
1636193714,2021-11-06 11:15,31.53,1003.60,1029.38,214,24.51,6.54,-28,1
1636193775,2021-11-06 11:16,31.51,1003.59,1029.37,214,24.51,6.53,-25,1
1636193835,2021-11-06 11:17,31.52,1003.52,1029.30,214,24.50,6.53,-26,1
1636193895,2021-11-06 11:18,31.52,1003.54,1029.32,214,24.51,6.54,-28,1
1636193955,2021-11-06 11:19,31.60,1003.55,1029.34,214,24.50,6.56,-23,1
1636194016,2021-11-06 11:20,31.51,1003.55,1029.33,214,24.51,6.53,-21,1
1636194076,2021-11-06 11:21,31.51,1003.53,1029.31,214,24.51,6.53,-27,1
1636194136,2021-11-06 11:22,31.51,1003.55,1029.33,214,24.51,6.53,-26,1
1636194197,2021-11-06 11:23,31.50,1003.52,1029.30,214,24.51,6.53,-20,1
1636194257,2021-11-06 11:24,31.51,1003.53,1029.31,214,24.49,6.51,-25,1
1636194317,2021-11-06 11:25,31.52,1003.50,1029.29,214,24.51,6.54,-20,1
1636194377,2021-11-06 11:26,31.48,1003.45,1029.23,214,24.51,6.52,-25,1
1636194438,2021-11-06 11:27,31.50,1003.43,1029.21,214,24.51,6.53,-22,1
1636194498,2021-11-06 11:28,31.50,1003.37,1029.16,214,24.47,6.49,-24,1
1636194558,2021-11-06 11:29,31.51,1003.40,1029.18,214,24.51,6.53,-21,1
1636194619,2021-11-06 11:30,31.51,1003.37,1029.16,214,24.51,6.53,-24,1
1636194679,2021-11-06 11:31,31.51,1003.44,1029.23,214,24.51,6.53,-25,1
1636194739,2021-11-06 11:32,31.50,1003.40,1029.18,214,24.50,6.52,-26,1
1636194799,2021-11-06 11:33,31.50,1003.39,1029.17,214,24.51,6.53,-27,1
1636194860,2021-11-06 11:34,31.51,1003.38,1029.16,214,24.51,6.53,-26,1
1636194920,2021-11-06 11:35,31.51,1003.39,1029.18,214,24.51,6.53,-23,1
1636194980,2021-11-06 11:36,31.50,1003.29,1029.08,214,24.50,6.52,-23,1
1636195041,2021-11-06 11:37,31.51,1003.34,1029.13,214,24.51,6.53,-31,1
1636195101,2021-11-06 11:38,31.50,1003.32,1029.10,214,24.51,6.53,-30,1
1636195161,2021-11-06 11:39,31.50,1003.33,1029.11,214,24.51,6.53,-24,1
1636195221,2021-11-06 11:40,31.50,1003.33,1029.11,214,24.51,6.53,-28,1
1636195282,2021-11-06 11:41,31.28,1003.36,1029.14,214,24.51,6.43,-27,1
1636195342,2021-11-06 11:42,31.50,1003.33,1029.11,214,24.51,6.53,-24,1
1636195402,2021-11-06 11:43,31.50,1003.31,1029.09,214,24.50,6.52,-28,1
1636195463,2021-11-06 11:44,31.47,1003.30,1029.08,214,24.51,6.51,-27,1
1636195523,2021-11-06 11:45,31.53,1003.32,1029.10,214,24.51,6.54,-25,1
1636195583,2021-11-06 11:46,31.51,1003.29,1029.07,214,24.51,6.53,-27,1
1636195643,2021-11-06 11:47,31.50,1003.28,1029.06,214,24.50,6.52,-28,1
1636195704,2021-11-06 11:48,31.51,1003.24,1029.02,214,24.52,6.54,-24,1
1636195764,2021-11-06 11:49,31.55,1003.23,1029.01,214,24.51,6.55,-25,1
1636195824,2021-11-06 11:50,31.50,1003.17,1028.96,214,24.51,6.53,-22,1
1636195884,2021-11-06 11:51,31.57,1003.16,1028.94,214,24.51,6.56,-23,1
1636195945,2021-11-06 11:52,31.51,1003.12,1028.90,214,24.52,6.54,-24,1
1636196005,2021-11-06 11:53,31.70,1003.06,1028.84,214,24.51,6.62,-21,1
1636196065,2021-11-06 11:54,31.51,1003.08,1028.86,214,24.52,6.54,-27,1
1636196126,2021-11-06 11:55,31.53,1003.14,1028.93,214,24.52,6.55,-23,1
1636196186,2021-11-06 11:56,31.53,1003.05,1028.84,214,24.52,6.55,-28,1
1636196246,2021-11-06 11:57,31.53,1003.05,1028.84,214,24.51,6.54,-23,1
1636196306,2021-11-06 11:58,31.71,1003.06,1028.84,214,24.51,6.62,-23,1
1636196367,2021-11-06 11:59,31.53,1003.05,1028.83,214,24.51,6.54,-27,1
1636196427,2021-11-06 12:00,31.50,1003.01,1028.80,214,24.48,6.50,-22,1
1636196487,2021-11-06 12:01,31.51,1003.12,1028.90,214,24.52,6.54,-26,1
1636196547,2021-11-06 12:02,31.53,1003.15,1028.93,214,24.51,6.54,-25,1
1636196608,2021-11-06 12:03,31.52,1003.02,1028.80,214,24.50,6.53,-19,1
1636196668,2021-11-06 12:04,31.51,1003.06,1028.84,214,24.47,6.50,-25,1
1636196728,2021-11-06 12:05,31.53,1003.09,1028.88,214,24.51,6.54,-29,1
1636196789,2021-11-06 12:06,31.51,1003.02,1028.80,214,24.51,6.53,-29,1
1636196849,2021-11-06 12:07,31.51,1003.06,1028.84,214,24.51,6.53,-26,1
1636196909,2021-11-06 12:08,31.51,1003.01,1028.79,214,24.51,6.53,-26,1
1636196969,2021-11-06 12:09,31.54,1002.97,1028.76,214,24.51,6.54,-22,1
1636197030,2021-11-06 12:10,31.44,1002.99,1028.77,214,24.51,6.50,-28,1
1636197090,2021-11-06 12:11,31.51,1002.97,1028.75,214,24.51,6.53,-27,1
1636197150,2021-11-06 12:12,31.52,1002.94,1028.73,214,24.51,6.54,-24,1
1636197211,2021-11-06 12:13,31.52,1002.96,1028.74,214,24.51,6.54,-28,1
1636197271,2021-11-06 12:14,31.53,1002.93,1028.71,214,24.50,6.53,-26,1
1636197331,2021-11-06 12:15,31.51,1002.93,1028.72,214,24.51,6.53,-22,1
1636197391,2021-11-06 12:16,31.51,1002.90,1028.68,214,24.48,6.51,-25,1
1636197452,2021-11-06 12:17,31.56,1003.00,1028.79,214,24.51,6.55,-27,1
1636197512,2021-11-06 12:18,31.54,1002.95,1028.73,214,24.51,6.54,-25,1
1636197572,2021-11-06 12:19,31.52,1002.95,1028.73,214,24.50,6.53,-28,1
1636197633,2021-11-06 12:20,31.54,1002.96,1028.74,214,24.51,6.54,-21,1
1636197693,2021-11-06 12:21,31.44,1002.96,1028.74,214,24.50,6.49,-24,1
1636197753,2021-11-06 12:22,31.52,1002.92,1028.70,214,24.51,6.54,-22,1
1636197813,2021-11-06 12:23,31.53,1002.91,1028.69,214,24.51,6.54,-22,1
1636197874,2021-11-06 12:24,31.46,1002.90,1028.68,214,24.51,6.51,-30,1
1636197934,2021-11-06 12:25,31.52,1002.85,1028.63,214,24.50,6.53,-28,1
1636197994,2021-11-06 12:26,31.52,1002.89,1028.68,214,24.51,6.54,-24,1
1636198055,2021-11-06 12:27,31.55,1002.90,1028.69,214,24.51,6.55,-24,1
1636198115,2021-11-06 12:28,31.55,1002.87,1028.66,214,24.51,6.55,-29,1
1636198175,2021-11-06 12:29,31.55,1002.88,1028.66,214,24.47,6.51,-23,1
1636198235,2021-11-06 12:30,31.53,1002.83,1028.62,214,24.51,6.54,-19,1
1636198296,2021-11-06 12:31,31.55,1002.82,1028.60,214,24.49,6.53,-28,1
1636198356,2021-11-06 12:32,31.55,1002.87,1028.66,214,24.50,6.54,-19,1
1636198416,2021-11-06 12:33,31.52,1002.85,1028.63,214,24.50,6.53,-22,1
1636198477,2021-11-06 12:34,31.23,1002.83,1028.61,214,24.50,6.39,-24,1
1636198537,2021-11-06 12:35,31.55,1002.86,1028.64,214,24.51,6.55,-21,1
1636198597,2021-11-06 12:36,31.55,1002.84,1028.62,214,24.50,6.54,-22,1
1636198657,2021-11-06 12:37,31.55,1002.86,1028.65,214,24.51,6.55,-23,1
1636198718,2021-11-06 12:38,31.51,1002.83,1028.61,214,24.51,6.53,-23,1
1636198778,2021-11-06 12:39,31.55,1002.86,1028.64,214,24.51,6.55,-28,1
1636198838,2021-11-06 12:40,31.53,1002.82,1028.60,214,24.51,6.54,-25,1
1636198899,2021-11-06 12:41,31.52,1002.80,1028.58,214,24.50,6.53,-26,1
1636198959,2021-11-06 12:42,31.51,1002.82,1028.60,214,24.51,6.53,-26,1
1636199019,2021-11-06 12:43,31.55,1002.79,1028.57,214,24.51,6.55,-20,1
1636199079,2021-11-06 12:44,31.54,1002.76,1028.54,214,24.50,6.53,-24,1
1636199140,2021-11-06 12:45,31.54,1002.72,1028.50,214,24.50,6.53,-26,1
1636199200,2021-11-06 12:46,31.55,1002.77,1028.56,214,24.51,6.55,-27,1
1636199260,2021-11-06 12:47,31.59,1002.78,1028.56,214,24.51,6.57,-29,1
1636199321,2021-11-06 12:48,31.53,1002.77,1028.55,214,24.50,6.53,-24,1
1636199381,2021-11-06 12:49,31.53,1002.73,1028.51,214,24.51,6.54,-25,1
1636199441,2021-11-06 12:50,31.53,1002.73,1028.51,214,24.50,6.53,-25,1
1636199501,2021-11-06 12:51,31.86,1002.72,1028.50,214,24.51,6.69,-27,1
1636199561,2021-11-06 12:52,31.50,1002.70,1028.49,214,24.50,6.52,-28,1
1636199622,2021-11-06 12:53,31.40,1002.71,1028.49,214,24.51,6.48,-26,1
1636199682,2021-11-06 12:54,31.51,1002.68,1028.46,214,24.50,6.52,-26,1
1636199742,2021-11-06 12:55,31.50,1002.68,1028.46,214,24.49,6.51,-23,1
1636199802,2021-11-06 12:56,31.53,1002.69,1028.47,214,24.50,6.53,-25,1
1636199863,2021-11-06 12:57,31.50,1002.68,1028.46,214,24.50,6.52,-24,1
1636199923,2021-11-06 12:58,31.50,1002.66,1028.44,214,24.51,6.53,-25,1
1636199983,2021-11-06 12:59,31.51,1002.63,1028.41,214,24.50,6.52,-28,1
1636200043,2021-11-06 13:00,31.52,1002.70,1028.48,214,24.51,6.54,-24,1
1636200104,2021-11-06 13:01,31.50,1002.21,1027.99,214,24.47,6.49,-23,1
1636200164,2021-11-06 13:02,31.51,1002.68,1028.46,214,24.50,6.52,-28,1
1636200224,2021-11-06 13:03,31.55,1002.69,1028.47,214,24.50,6.54,-21,1
1636200284,2021-11-06 13:04,31.51,1002.69,1028.47,214,24.51,6.53,-24,1
1636200345,2021-11-06 13:05,31.53,1002.70,1028.48,214,24.51,6.54,-23,1
1636200405,2021-11-06 13:06,31.54,1002.71,1028.49,214,24.49,6.52,-27,1
1636200465,2021-11-06 13:07,31.52,1002.69,1028.48,214,24.50,6.53,-25,1
1636200525,2021-11-06 13:08,31.51,1002.70,1028.48,214,24.50,6.52,-30,1
1636200586,2021-11-06 13:09,31.50,1002.66,1028.44,214,24.50,6.52,-25,1
1636200646,2021-11-06 13:10,31.51,1002.67,1028.45,214,24.50,6.52,-24,1
1636200706,2021-11-06 13:11,31.50,1002.69,1028.47,214,24.50,6.52,-27,1
1636200766,2021-11-06 13:12,31.51,1002.68,1028.46,214,24.51,6.53,-20,1
1636200827,2021-11-06 13:13,31.50,1002.69,1028.48,214,24.50,6.52,-20,1
1636200887,2021-11-06 13:14,31.50,1002.67,1028.45,214,24.50,6.52,-25,1
1636200947,2021-11-06 13:15,31.51,1002.64,1028.43,214,24.49,6.51,-25,1
1636201007,2021-11-06 13:16,31.49,1002.64,1028.42,214,24.48,6.50,-19,1
1636201068,2021-11-06 13:17,31.52,1002.62,1028.40,214,24.49,6.52,-23,1
1636201128,2021-11-06 13:18,31.49,1002.58,1028.36,214,24.50,6.51,-24,1
1636201188,2021-11-06 13:19,31.49,1002.56,1028.34,214,24.50,6.51,-28,1
1636201248,2021-11-06 13:20,31.49,1002.57,1028.36,214,24.50,6.51,-23,1
1636201309,2021-11-06 13:21,31.50,1002.55,1028.34,214,24.50,6.52,-20,1
1636201369,2021-11-06 13:22,31.51,1002.58,1028.36,214,24.50,6.52,-29,1
1636201429,2021-11-06 13:23,31.50,1002.59,1028.37,214,24.49,6.51,-23,1
1636201490,2021-11-06 13:24,31.54,1002.60,1028.38,214,24.50,6.53,-19,1
1636201550,2021-11-06 13:25,31.72,1002.60,1028.39,214,24.49,6.61,-27,1
1636201610,2021-11-06 13:26,31.50,1002.63,1028.41,214,24.50,6.52,-20,1
1636201670,2021-11-06 13:27,31.50,1002.62,1028.40,214,24.50,6.52,-27,1
1636201731,2021-11-06 13:28,31.50,1002.61,1028.39,214,24.49,6.51,-22,1
1636201791,2021-11-06 13:29,31.51,1002.60,1028.38,214,24.49,6.51,-24,1
1636201851,2021-11-06 13:30,31.50,1002.58,1028.36,214,24.49,6.51,-24,1
1636201911,2021-11-06 13:31,31.50,1002.62,1028.41,214,24.50,6.52,-23,1
1636201971,2021-11-06 13:32,31.52,1002.60,1028.38,214,24.49,6.52,-27,1
1636202031,2021-11-06 13:33,31.49,1002.60,1028.38,214,24.49,6.50,-25,1
1636202091,2021-11-06 13:34,31.52,1002.57,1028.36,214,24.48,6.51,-25,1
1636202152,2021-11-06 13:35,31.51,1002.53,1028.31,214,24.48,6.50,-21,1
1636202212,2021-11-06 13:36,31.50,1002.59,1028.37,214,24.48,6.50,-23,1
1636202272,2021-11-06 13:37,31.49,1002.55,1028.33,214,24.44,6.46,-23,1
1636202332,2021-11-06 13:38,31.49,1002.54,1028.32,214,24.50,6.51,-24,1
1636202392,2021-11-06 13:39,31.50,1002.53,1028.32,214,24.49,6.51,-25,1
1636202452,2021-11-06 13:40,31.49,1002.50,1028.28,214,24.49,6.50,-24,1
1636202512,2021-11-06 13:41,31.50,1002.47,1028.26,214,24.48,6.50,-28,1
1636202572,2021-11-06 13:42,31.51,1002.46,1028.25,214,24.50,6.52,-26,1
1636202632,2021-11-06 13:43,31.51,1002.43,1028.21,214,24.49,6.51,-23,1
1636202693,2021-11-06 13:44,31.49,1002.41,1028.19,214,24.49,6.50,-25,1
1636202753,2021-11-06 13:45,31.47,1002.42,1028.21,214,24.49,6.49,-24,1
1636202813,2021-11-06 13:46,31.50,1002.42,1028.20,214,24.49,6.51,-25,1
1636202873,2021-11-06 13:47,31.49,1002.41,1028.19,214,24.48,6.50,-24,1
1636202933,2021-11-06 13:48,31.48,1002.42,1028.20,214,24.49,6.50,-24,1
1636202993,2021-11-06 13:49,31.49,1002.41,1028.19,214,24.48,6.50,-23,1
1636203053,2021-11-06 13:50,31.50,1002.40,1028.19,214,24.49,6.51,-23,1
1636203113,2021-11-06 13:51,31.50,1002.42,1028.20,214,24.48,6.50,-26,1
1636203173,2021-11-06 13:52,31.50,1002.47,1028.25,214,24.49,6.51,-26,1
1636203233,2021-11-06 13:53,31.49,1002.41,1028.20,214,24.48,6.50,-26,1
1636203293,2021-11-06 13:54,31.49,1002.42,1028.20,214,24.49,6.50,-26,1
1636203354,2021-11-06 13:55,31.49,1002.39,1028.17,214,24.49,6.50,-19,1
1636203414,2021-11-06 13:56,31.49,1002.38,1028.16,214,24.49,6.50,-25,1
1636203474,2021-11-06 13:57,31.39,1002.23,1028.02,214,24.49,6.46,-23,1
1636203534,2021-11-06 13:58,31.50,1002.35,1028.14,214,24.49,6.51,-27,1
1636203594,2021-11-06 13:59,31.49,1002.32,1028.10,214,24.48,6.50,-26,1
1636203654,2021-11-06 14:00,31.49,1002.37,1028.15,214,24.48,6.50,-26,1
1636203714,2021-11-06 14:01,31.49,1002.34,1028.12,214,24.48,6.50,-30,1
1636203774,2021-11-06 14:02,31.48,1002.30,1028.09,214,24.49,6.50,-23,1
1636203834,2021-11-06 14:03,31.50,1002.29,1028.07,214,24.49,6.51,-25,1
1636203895,2021-11-06 14:04,31.46,1002.26,1028.04,214,24.47,6.47,-22,1
1636203955,2021-11-06 14:05,31.49,1002.27,1028.05,214,24.49,6.50,-23,1
1636204015,2021-11-06 14:06,31.87,1002.21,1028.00,214,24.48,6.67,-24,1
1636204075,2021-11-06 14:07,31.49,1002.25,1028.04,214,24.48,6.50,-30,1
1636204135,2021-11-06 14:08,31.49,1002.21,1027.99,214,24.48,6.50,-27,1
1636204195,2021-11-06 14:09,31.48,1002.18,1027.97,214,24.48,6.49,-22,1
1636204255,2021-11-06 14:10,31.48,1002.24,1028.02,214,24.48,6.49,-28,1
1636204315,2021-11-06 14:11,31.47,1002.18,1027.96,214,24.48,6.48,-22,1
1636204375,2021-11-06 14:12,31.52,1002.17,1027.95,214,24.48,6.51,-22,1
1636204436,2021-11-06 14:13,31.67,1002.18,1027.96,214,24.48,6.58,-26,1
1636204496,2021-11-06 14:14,31.48,1002.19,1027.97,214,24.47,6.48,-25,1
1636204556,2021-11-06 14:15,31.68,1002.14,1027.93,214,24.49,6.59,-19,1
1636204616,2021-11-06 14:16,31.47,1002.13,1027.92,214,24.42,6.43,-20,1
1636204676,2021-11-06 14:17,31.41,1002.16,1027.94,214,24.48,6.46,-26,1
1636204736,2021-11-06 14:18,31.39,1002.12,1027.90,214,24.48,6.45,-25,1
1636204859,2021-11-06 14:20,31.49,1002.13,1027.91,214,24.48,6.50,-22,1
1636204920,2021-11-06 14:22,31.49,1002.12,1027.91,214,24.48,6.49,-29,1
1636204980,2021-11-06 14:23,31.49,1002.12,1027.90,214,24.48,6.50,-24,1
1636205040,2021-11-06 14:24,31.48,1002.15,1027.93,214,24.48,6.49,-27,1
1636205100,2021-11-06 14:25,31.49,1002.13,1027.91,214,24.47,6.49,-25,1
1636205161,2021-11-06 14:26,31.50,1002.12,1027.90,214,24.48,6.50,-26,1
1636205221,2021-11-06 14:27,31.49,1002.12,1027.91,214,24.48,6.50,-26,1
1636205281,2021-11-06 14:28,31.48,1002.10,1027.88,214,24.46,6.47,-24,1
1636205342,2021-11-06 14:29,31.49,1002.11,1027.89,214,24.48,6.49,-27,1
1636205402,2021-11-06 14:30,31.50,1002.13,1027.91,214,24.48,6.50,-27,1
1636205462,2021-11-06 14:31,31.49,1002.09,1027.88,214,24.48,6.49,-25,1
1636205522,2021-11-06 14:32,31.58,1002.09,1027.87,214,24.48,6.54,-27,1
1636205583,2021-11-06 14:33,31.45,1002.06,1027.84,214,24.48,6.47,-24,1
1636205643,2021-11-06 14:34,31.50,1002.04,1027.82,214,24.48,6.50,-28,1
1636205703,2021-11-06 14:35,31.50,1002.02,1027.81,214,24.47,6.49,-21,1
1636205763,2021-11-06 14:36,31.50,1002.03,1027.81,214,24.47,6.49,-25,1
1636205824,2021-11-06 14:37,31.50,1001.96,1027.75,214,24.48,6.50,-24,1
1636205884,2021-11-06 14:38,31.49,1001.94,1027.72,214,24.48,6.50,-21,1
1636205944,2021-11-06 14:39,31.47,1001.93,1027.72,214,24.48,6.48,-24,1
1636206005,2021-11-06 14:40,31.50,1001.93,1027.71,214,24.48,6.50,-24,1
1636206065,2021-11-06 14:41,31.48,1001.89,1027.68,214,24.47,6.48,-23,1
1636206125,2021-11-06 14:42,31.63,1001.92,1027.70,214,24.47,6.55,-22,1
1636206185,2021-11-06 14:43,31.49,1001.90,1027.68,214,24.48,6.49,-25,1
1636206246,2021-11-06 14:44,31.50,1001.91,1027.70,214,24.47,6.49,-21,1
1636206306,2021-11-06 14:45,31.50,1001.90,1027.69,214,24.48,6.50,-29,1
1636206366,2021-11-06 14:46,31.50,1001.88,1027.66,214,24.47,6.49,-27,1
1636206426,2021-11-06 14:47,31.48,1001.91,1027.70,214,24.47,6.48,-26,1
1636206487,2021-11-06 14:48,31.50,1001.90,1027.69,214,24.47,6.49,-28,1
1636206547,2021-11-06 14:49,31.51,1001.92,1027.70,214,24.47,6.50,-30,1
1636206607,2021-11-06 14:50,31.51,1001.94,1027.72,214,24.47,6.50,-19,1
1636206668,2021-11-06 14:51,31.50,1001.95,1027.73,214,24.48,6.50,-24,1
1636206728,2021-11-06 14:52,31.49,1001.94,1027.72,214,24.47,6.49,-29,1
1636206788,2021-11-06 14:53,31.61,1001.94,1027.72,214,24.47,6.54,-19,1
1636206848,2021-11-06 14:54,31.50,1001.93,1027.71,214,24.47,6.49,-22,1
1636206909,2021-11-06 14:55,31.51,1001.88,1027.66,214,24.46,6.49,-23,1
1636206969,2021-11-06 14:56,31.50,1001.84,1027.62,214,24.47,6.49,-23,1
1636207029,2021-11-06 14:57,31.50,1001.87,1027.65,214,24.47,6.49,-29,1
1636207090,2021-11-06 14:58,31.50,1001.84,1027.63,214,24.46,6.48,-23,1
1636207150,2021-11-06 14:59,31.51,1001.83,1027.61,214,24.47,6.50,-25,1
1636207210,2021-11-06 15:00,31.50,1001.85,1027.63,214,24.47,6.49,-20,1
1636207270,2021-11-06 15:01,31.59,1001.82,1027.61,214,24.46,6.52,-30,1
1636207331,2021-11-06 15:02,31.50,1001.84,1027.63,214,24.47,6.49,-25,1
1636207391,2021-11-06 15:03,31.50,1001.82,1027.60,214,24.47,6.49,-24,1
1636207451,2021-11-06 15:04,31.50,1001.82,1027.61,214,24.46,6.48,-20,1
1636207511,2021-11-06 15:05,31.50,1001.79,1027.57,214,24.47,6.49,-25,1
1636207572,2021-11-06 15:06,31.42,1001.80,1027.58,214,24.46,6.45,-25,1
1636207632,2021-11-06 15:07,31.64,1001.78,1027.56,214,24.47,6.56,-25,1
1636207692,2021-11-06 15:08,31.50,1001.80,1027.58,214,24.47,6.49,-26,1
1636207753,2021-11-06 15:09,31.50,1001.79,1027.57,214,24.46,6.48,-24,1
1636207813,2021-11-06 15:10,31.49,1001.78,1027.56,214,24.47,6.49,-26,1
1636207873,2021-11-06 15:11,31.50,1001.86,1027.64,214,24.45,6.47,-28,1
1636207934,2021-11-06 15:12,31.51,1001.80,1027.58,214,24.47,6.50,-22,1
1636207994,2021-11-06 15:13,31.49,1001.82,1027.61,214,24.45,6.47,-21,1
1636208054,2021-11-06 15:14,31.49,1001.80,1027.58,214,24.46,6.48,-21,1
1636208114,2021-11-06 15:15,31.81,1001.79,1027.58,214,24.46,6.62,-25,1
1636208175,2021-11-06 15:16,31.50,1001.76,1027.55,214,24.46,6.48,-23,1
1636208235,2021-11-06 15:17,31.50,1001.79,1027.57,214,24.46,6.48,-26,1
1636208295,2021-11-06 15:18,31.51,1001.79,1027.57,214,24.47,6.50,-25,1
1636208356,2021-11-06 15:19,31.49,1001.73,1027.52,214,24.47,6.49,-28,1
1636208416,2021-11-06 15:20,31.50,1001.73,1027.51,214,24.46,6.48,-27,1
1636208476,2021-11-06 15:21,31.49,1001.68,1027.47,214,24.47,6.49,-27,1
1636208536,2021-11-06 15:22,31.50,1001.67,1027.46,214,24.46,6.48,-23,1
1636208597,2021-11-06 15:23,31.49,1001.67,1027.45,214,24.46,6.48,-25,1
1636208657,2021-11-06 15:24,31.50,1001.71,1027.49,214,24.46,6.48,-26,1
1636208717,2021-11-06 15:25,31.49,1001.72,1027.50,214,24.46,6.48,-26,1
1636208777,2021-11-06 15:26,31.51,1001.70,1027.48,214,24.45,6.48,-26,1
1636208838,2021-11-06 15:27,31.52,1001.69,1027.48,214,24.46,6.49,-21,1
1636208898,2021-11-06 15:28,31.49,1001.67,1027.45,214,24.46,6.48,-23,1
1636208958,2021-11-06 15:29,31.50,1001.67,1027.45,214,24.46,6.48,-26,1
1636209019,2021-11-06 15:30,31.50,1001.65,1027.43,214,24.46,6.48,-23,1
1636209079,2021-11-06 15:31,31.49,1001.68,1027.46,214,24.45,6.47,-25,1
1636209139,2021-11-06 15:32,31.48,1001.67,1027.45,214,24.46,6.47,-28,1
1636209199,2021-11-06 15:33,31.52,1001.68,1027.46,214,24.46,6.49,-24,1
1636209260,2021-11-06 15:34,31.48,1001.69,1027.47,214,24.45,6.46,-25,1
1636209320,2021-11-06 15:35,31.48,1001.67,1027.45,214,24.46,6.47,-28,1
1636209380,2021-11-06 15:36,31.50,1001.68,1027.46,214,24.46,6.48,-27,1
1636209441,2021-11-06 15:37,31.48,1001.67,1027.45,214,24.45,6.46,-27,1
1636209501,2021-11-06 15:38,31.44,1001.67,1027.45,214,24.45,6.45,-23,1
1636209561,2021-11-06 15:39,31.49,1001.66,1027.44,214,24.46,6.48,-24,1
1636209621,2021-11-06 15:40,31.49,1001.69,1027.47,214,24.46,6.48,-23,1
1636209682,2021-11-06 15:41,31.50,1001.69,1027.47,214,24.46,6.48,-25,1
1636209742,2021-11-06 15:42,31.48,1001.69,1027.48,214,24.45,6.46,-27,1
1636209802,2021-11-06 15:43,31.48,1001.69,1027.48,214,24.45,6.46,-26,1
1636209862,2021-11-06 15:44,31.49,1001.66,1027.44,214,24.45,6.47,-23,1
1636209923,2021-11-06 15:45,31.39,1001.68,1027.46,214,24.45,6.42,-24,1
1636209983,2021-11-06 15:46,31.49,1001.66,1027.44,214,24.45,6.47,-28,1
1636210043,2021-11-06 15:47,31.49,1001.68,1027.46,214,24.45,6.47,-21,1
1636210104,2021-11-06 15:48,31.29,1001.66,1027.44,214,24.45,6.38,-24,1
1636210164,2021-11-06 15:49,31.48,1001.63,1027.41,214,24.45,6.46,-22,1
1636210224,2021-11-06 15:50,31.50,1001.67,1027.45,214,24.45,6.47,-22,1
1636210285,2021-11-06 15:51,31.50,1001.68,1027.46,214,24.45,6.47,-28,1
1636210345,2021-11-06 15:52,31.49,1001.66,1027.45,214,24.45,6.47,-23,1
1636210405,2021-11-06 15:53,31.48,1001.68,1027.47,214,24.45,6.46,-28,1
1636210465,2021-11-06 15:54,31.28,1001.69,1027.48,214,24.44,6.36,-26,1
1636210526,2021-11-06 15:55,31.50,1001.71,1027.49,214,24.45,6.47,-28,1
1636210586,2021-11-06 15:56,31.50,1001.72,1027.50,214,24.43,6.46,-25,1
1636210646,2021-11-06 15:57,31.49,1001.74,1027.53,214,24.44,6.46,-24,1
1636210706,2021-11-06 15:58,31.50,1001.77,1027.55,214,24.45,6.47,-29,1
1636210767,2021-11-06 15:59,31.51,1001.79,1027.57,214,24.45,6.48,-25,1
1636210827,2021-11-06 16:00,31.62,1001.78,1027.57,214,24.44,6.52,-25,1
1636210887,2021-11-06 16:01,31.51,1001.73,1027.51,214,24.44,6.47,-28,1
1636210948,2021-11-06 16:02,31.44,1001.81,1027.60,214,24.44,6.44,-20,1
1636211008,2021-11-06 16:03,31.50,1001.85,1027.63,214,24.44,6.46,-24,1
1636211068,2021-11-06 16:04,31.50,1001.85,1027.63,214,24.44,6.46,-23,1
1636211128,2021-11-06 16:05,31.49,1001.87,1027.65,214,24.45,6.47,-25,1
1636211189,2021-11-06 16:06,31.49,1001.84,1027.63,214,24.44,6.46,-26,1
1636211249,2021-11-06 16:07,31.50,1001.89,1027.67,214,24.44,6.46,-29,1
1636211309,2021-11-06 16:08,31.49,1001.84,1027.63,214,24.45,6.47,-27,1
1636211370,2021-11-06 16:09,31.71,1001.84,1027.62,214,24.43,6.55,-26,1
1636211430,2021-11-06 16:10,31.49,1001.80,1027.58,214,24.44,6.46,-23,1
1636211490,2021-11-06 16:11,31.51,1001.79,1027.57,214,24.44,6.47,-29,1
1636211550,2021-11-06 16:12,31.50,1001.77,1027.55,214,24.44,6.46,-25,1
1636211611,2021-11-06 16:13,31.49,1001.73,1027.51,214,24.43,6.45,-23,1
1636211671,2021-11-06 16:14,31.50,1001.74,1027.53,214,24.43,6.46,-26,1
1636211731,2021-11-06 16:15,31.49,1001.70,1027.48,214,24.43,6.45,-25,1
1636211792,2021-11-06 16:16,31.50,1001.68,1027.46,214,24.44,6.46,-23,1
1636211852,2021-11-06 16:17,31.49,1001.67,1027.46,214,24.40,6.42,-21,1
1636211912,2021-11-06 16:18,31.50,1001.67,1027.45,214,24.40,6.43,-26,1
1636211972,2021-11-06 16:19,31.50,1001.62,1027.40,214,24.43,6.45,-24,1
1636212033,2021-11-06 16:20,31.51,1001.67,1027.45,214,24.43,6.46,-21,1
1636212093,2021-11-06 16:21,31.52,1001.61,1027.40,214,24.42,6.46,-26,1
1636212153,2021-11-06 16:22,31.50,1001.62,1027.40,214,24.43,6.46,-28,1
1636212213,2021-11-06 16:23,31.50,1001.62,1027.40,214,24.43,6.46,-29,1
1636212274,2021-11-06 16:24,31.51,1001.57,1027.35,214,24.42,6.45,-28,1
1636212334,2021-11-06 16:25,31.50,1001.58,1027.36,214,24.42,6.45,-25,1
1636212394,2021-11-06 16:26,31.49,1001.59,1027.37,214,24.41,6.43,-23,1
1636212454,2021-11-06 16:27,31.49,1001.58,1027.36,214,24.42,6.44,-25,1
1636212515,2021-11-06 16:28,31.50,1001.58,1027.36,214,24.42,6.45,-22,1
1636212575,2021-11-06 16:29,31.50,1001.60,1027.38,214,24.41,6.44,-24,1
1636212635,2021-11-06 16:30,31.50,1001.61,1027.40,214,24.41,6.44,-24,1
1636212696,2021-11-06 16:31,31.51,1001.64,1027.42,214,24.42,6.45,-27,1
1636212756,2021-11-06 16:32,31.51,1001.62,1027.41,214,24.42,6.45,-25,1
1636212816,2021-11-06 16:33,31.49,1001.64,1027.43,214,24.41,6.43,-22,1
1636212876,2021-11-06 16:34,31.50,1001.64,1027.43,214,24.41,6.44,-25,1
1636212937,2021-11-06 16:35,31.51,1001.67,1027.45,214,24.42,6.45,-28,1
1636212997,2021-11-06 16:36,31.50,1001.68,1027.46,214,24.41,6.44,-27,1
1636213057,2021-11-06 16:37,31.50,1001.65,1027.43,214,24.40,6.43,-29,1
1636213117,2021-11-06 16:38,31.48,1001.69,1027.47,214,24.41,6.43,-25,1
1636213178,2021-11-06 16:39,31.48,1001.67,1027.45,214,24.41,6.43,-24,1
1636213238,2021-11-06 16:40,31.51,1001.67,1027.45,214,24.41,6.44,-29,1
1636213298,2021-11-06 16:41,31.51,1001.65,1027.43,214,24.41,6.44,-22,1
1636213359,2021-11-06 16:42,31.50,1001.64,1027.42,214,24.41,6.44,-25,1
1636213419,2021-11-06 16:43,31.51,1001.65,1027.43,214,24.41,6.44,-25,1
1636213479,2021-11-06 16:44,31.50,1001.62,1027.40,214,24.41,6.44,-30,1
1636213539,2021-11-06 16:45,31.50,1001.61,1027.39,214,24.41,6.44,-26,1
1636213600,2021-11-06 16:46,31.50,1001.60,1027.38,214,24.40,6.43,-25,1
1636213660,2021-11-06 16:47,31.47,1001.62,1027.40,214,24.41,6.43,-25,1
1636213720,2021-11-06 16:48,31.50,1001.61,1027.40,214,24.40,6.43,-30,1
1636213781,2021-11-06 16:49,31.51,1001.64,1027.42,214,24.40,6.43,-26,1
1636213841,2021-11-06 16:50,31.51,1001.64,1027.42,214,24.40,6.43,-22,1
1636213901,2021-11-06 16:51,31.51,1001.67,1027.45,214,24.40,6.43,-28,1
1636213961,2021-11-06 16:52,31.51,1001.66,1027.44,214,24.40,6.43,-28,1
1636214022,2021-11-06 16:53,31.52,1001.66,1027.45,214,24.40,6.44,-19,1
1636214082,2021-11-06 16:54,31.52,1001.64,1027.42,214,24.40,6.44,-23,1
1636214142,2021-11-06 16:55,31.50,1001.64,1027.43,214,24.41,6.44,-23,1
1636214203,2021-11-06 16:56,31.50,1001.67,1027.45,214,24.40,6.43,-29,1
1636214263,2021-11-06 16:57,31.51,1001.63,1027.41,214,24.38,6.42,-21,1
1636214323,2021-11-06 16:58,31.48,1001.64,1027.42,214,24.40,6.42,-28,1
1636214383,2021-11-06 16:59,31.51,1001.64,1027.42,214,24.40,6.43,-26,1
1636214444,2021-11-06 17:00,31.51,1001.66,1027.44,214,24.41,6.44,-26,1
1636214504,2021-11-06 17:01,31.51,1001.63,1027.42,214,24.40,6.43,-22,1
1636214564,2021-11-06 17:02,31.50,1001.64,1027.42,214,24.41,6.44,-27,1
1636214625,2021-11-06 17:03,31.51,1001.64,1027.43,214,24.40,6.43,-18,1
1636214685,2021-11-06 17:04,31.53,1001.66,1027.44,214,24.40,6.44,-28,1
1636214745,2021-11-06 17:05,31.52,1001.66,1027.44,214,24.40,6.44,-28,1
1636214805,2021-11-06 17:06,31.50,1001.66,1027.44,214,24.40,6.43,-28,1
1636214866,2021-11-06 17:07,31.51,1001.69,1027.47,214,24.40,6.43,-23,1
1636214926,2021-11-06 17:08,31.51,1001.68,1027.47,214,24.40,6.43,-23,1
1636214986,2021-11-06 17:09,31.50,1001.66,1027.45,214,24.39,6.42,-27,1
1636215047,2021-11-06 17:10,31.51,1001.69,1027.48,214,24.40,6.43,-25,1
1636215107,2021-11-06 17:11,31.51,1001.68,1027.46,214,24.38,6.42,-18,1
1636215167,2021-11-06 17:12,31.51,1001.71,1027.49,214,24.40,6.43,-20,1
1636215227,2021-11-06 17:13,31.76,1001.72,1027.50,214,24.40,6.55,-21,1
1636215288,2021-11-06 17:14,31.51,1001.74,1027.52,214,24.40,6.43,-20,1
1636215348,2021-11-06 17:15,31.50,1001.72,1027.50,214,24.40,6.43,-24,1
1636215408,2021-11-06 17:16,31.61,1001.73,1027.51,214,24.40,6.48,-21,1
1636215469,2021-11-06 17:17,31.51,1001.72,1027.50,214,24.40,6.43,-26,1
1636215529,2021-11-06 17:18,31.50,1001.73,1027.51,214,24.40,6.43,-19,1
1636215589,2021-11-06 17:19,31.50,1001.72,1027.51,214,24.41,6.44,-24,1
1636215650,2021-11-06 17:20,31.52,1001.73,1027.51,214,24.40,6.44,-22,1
1636215710,2021-11-06 17:21,31.50,1001.72,1027.50,214,24.40,6.43,-24,1
1636215770,2021-11-06 17:22,31.50,1001.74,1027.52,214,24.40,6.43,-23,1
1636215830,2021-11-06 17:23,31.51,1001.74,1027.52,214,24.40,6.43,-27,1
1636215891,2021-11-06 17:24,31.50,1001.76,1027.55,214,24.40,6.43,-22,1
1636215951,2021-11-06 17:25,31.51,1001.78,1027.56,214,24.40,6.43,-22,1
1636216011,2021-11-06 17:26,31.50,1001.78,1027.56,214,24.40,6.43,-30,1
1636216072,2021-11-06 17:27,31.50,1001.79,1027.58,214,24.39,6.42,-22,1
1636216132,2021-11-06 17:28,31.51,1001.81,1027.59,214,24.40,6.43,-22,1
1636216192,2021-11-06 17:29,31.51,1001.82,1027.61,214,24.39,6.42,-26,1
1636216252,2021-11-06 17:30,31.51,1001.82,1027.61,214,24.40,6.43,-26,1
1636216312,2021-11-06 17:31,31.48,1001.80,1027.59,214,24.40,6.42,-24,1
1636216372,2021-11-06 17:32,31.50,1001.85,1027.63,214,24.39,6.42,-20,1
1636216432,2021-11-06 17:33,31.44,1001.82,1027.61,214,24.38,6.39,-21,1
1636216492,2021-11-06 17:34,31.51,1001.88,1027.66,214,24.40,6.43,-23,1
1636216552,2021-11-06 17:35,31.48,1001.86,1027.64,214,24.39,6.41,-21,1
1636216612,2021-11-06 17:36,31.52,1001.83,1027.62,214,24.39,6.43,-26,1
1636216672,2021-11-06 17:37,31.52,1001.84,1027.63,214,24.39,6.43,-23,1
1636216733,2021-11-06 17:38,31.50,1001.87,1027.66,214,24.39,6.42,-26,1
1636216793,2021-11-06 17:39,31.50,1001.84,1027.63,214,24.39,6.42,-23,1
1636216853,2021-11-06 17:40,31.50,1001.86,1027.65,214,24.40,6.43,-22,1
1636216913,2021-11-06 17:41,31.50,1001.88,1027.66,214,24.39,6.42,-23,1
1636216973,2021-11-06 17:42,31.51,1001.87,1027.65,214,24.39,6.42,-23,1
1636217033,2021-11-06 17:43,31.50,1001.84,1027.62,214,24.39,6.42,-24,1
1636217093,2021-11-06 17:44,31.49,1001.83,1027.61,214,24.39,6.42,-28,1
1636217153,2021-11-06 17:45,31.39,1001.89,1027.68,214,24.39,6.37,-27,1
1636217213,2021-11-06 17:46,31.51,1001.92,1027.70,214,24.40,6.43,-23,1
1636217273,2021-11-06 17:47,31.49,1001.91,1027.70,214,24.39,6.42,-21,1
1636217333,2021-11-06 17:48,31.48,1001.97,1027.75,214,24.39,6.41,-27,1
1636217394,2021-11-06 17:49,31.48,1001.95,1027.73,214,24.39,6.41,-22,1
1636217454,2021-11-06 17:50,31.48,1001.98,1027.76,214,24.40,6.42,-20,1
1636217514,2021-11-06 17:51,31.50,1001.90,1027.68,214,24.39,6.42,-26,1
1636217574,2021-11-06 17:52,31.50,1001.92,1027.71,214,24.39,6.42,-23,1
1636217634,2021-11-06 17:53,31.51,1001.96,1027.74,214,24.40,6.43,-25,1
1636217694,2021-11-06 17:54,31.48,1001.94,1027.73,214,24.38,6.41,-22,1
1636217754,2021-11-06 17:55,31.51,1001.95,1027.73,214,24.39,6.42,-24,1
1636217814,2021-11-06 17:56,31.50,1001.95,1027.73,214,24.40,6.43,-27,1
1636217874,2021-11-06 17:57,31.51,1001.93,1027.71,214,24.39,6.42,-27,1
1636217934,2021-11-06 17:58,31.71,1001.95,1027.73,214,24.40,6.53,-23,1
1636217995,2021-11-06 17:59,31.58,1001.95,1027.73,214,24.39,6.46,-27,1
1636218055,2021-11-06 18:00,31.48,1001.94,1027.73,214,24.40,6.42,-27,1
1636218115,2021-11-06 18:01,31.48,1001.95,1027.74,214,24.39,6.41,-25,1
1636218175,2021-11-06 18:02,31.49,1001.93,1027.71,214,24.39,6.42,-25,1
1636218235,2021-11-06 18:03,31.47,1001.97,1027.75,214,24.39,6.41,-25,1
1636218295,2021-11-06 18:04,31.48,1001.96,1027.74,214,24.40,6.42,-25,1
1636218355,2021-11-06 18:05,31.43,1001.95,1027.73,214,24.39,6.39,-22,1
1636218415,2021-11-06 18:06,31.51,1001.94,1027.72,214,24.39,6.42,-26,1
1636218476,2021-11-06 18:07,31.48,1001.98,1027.76,214,24.39,6.41,-27,1
1636218536,2021-11-06 18:08,31.48,1001.96,1027.74,214,24.39,6.41,-21,1
1636218596,2021-11-06 18:09,31.39,1001.97,1027.75,214,24.39,6.37,-24,1
1636218656,2021-11-06 18:10,31.49,1001.96,1027.74,214,24.39,6.42,-25,1
1636218716,2021-11-06 18:11,31.50,1002.03,1027.82,214,24.39,6.42,-26,1
1636218776,2021-11-06 18:12,31.48,1002.00,1027.78,214,24.40,6.42,-24,1
1636218836,2021-11-06 18:13,31.48,1002.02,1027.81,214,24.39,6.41,-26,1
1636218896,2021-11-06 18:14,31.48,1002.01,1027.79,214,24.39,6.41,-27,1
1636218956,2021-11-06 18:15,31.48,1002.04,1027.83,214,24.40,6.42,-24,1
1636219016,2021-11-06 18:16,31.50,1002.07,1027.85,214,24.39,6.42,-27,1
1636219076,2021-11-06 18:17,31.50,1002.10,1027.89,214,24.39,6.42,-27,1
1636219139,2021-11-06 18:18,31.48,1002.09,1027.88,214,24.40,6.42,-28,1
1636219200,2021-11-06 18:20,31.51,1002.11,1027.89,214,24.39,6.42,-26,1
1636219263,2021-11-06 18:21,31.50,1002.11,1027.89,214,24.39,6.42,-22,1
1636219323,2021-11-06 18:22,31.46,1002.11,1027.90,214,24.39,6.40,-24,1
1636219383,2021-11-06 18:23,31.48,1002.12,1027.91,214,24.40,6.42,-19,1
1636219443,2021-11-06 18:24,31.27,1002.08,1027.87,214,24.39,6.31,-21,1
1636219504,2021-11-06 18:25,31.48,1002.11,1027.89,214,24.39,6.41,-24,1
1636219564,2021-11-06 18:26,31.48,1002.12,1027.90,214,24.40,6.42,-25,1
1636219624,2021-11-06 18:27,31.47,1002.10,1027.88,214,24.39,6.41,-19,1
1636219685,2021-11-06 18:28,31.47,1002.09,1027.87,214,24.39,6.41,-25,1
1636219745,2021-11-06 18:29,31.48,1002.06,1027.84,214,24.40,6.42,-26,1
1636219805,2021-11-06 18:30,31.48,1002.02,1027.80,214,24.39,6.41,-26,1
1636219865,2021-11-06 18:31,31.48,1002.01,1027.79,214,24.40,6.42,-26,1
1636219926,2021-11-06 18:32,31.48,1002.02,1027.80,214,24.40,6.42,-24,1
1636219986,2021-11-06 18:33,31.46,1001.97,1027.75,214,24.39,6.40,-23,1
1636220046,2021-11-06 18:34,31.48,1002.00,1027.78,214,24.40,6.42,-21,1
1636220107,2021-11-06 18:35,31.48,1001.92,1027.71,214,24.40,6.42,-24,1
1636220167,2021-11-06 18:36,31.47,1001.93,1027.71,214,24.40,6.42,-30,1
1636220227,2021-11-06 18:37,31.47,1001.96,1027.75,214,24.40,6.42,-24,1
1636220287,2021-11-06 18:38,31.47,1001.93,1027.71,214,24.39,6.41,-26,1
1636220348,2021-11-06 18:39,31.43,1001.95,1027.73,214,24.40,6.40,-24,1
1636220408,2021-11-06 18:40,31.47,1001.95,1027.74,214,24.40,6.42,-27,1
1636220468,2021-11-06 18:41,31.51,1001.95,1027.74,214,24.40,6.43,-26,1
1636220529,2021-11-06 18:42,31.47,1001.98,1027.77,214,24.40,6.42,-25,1
1636220589,2021-11-06 18:43,31.48,1001.99,1027.77,214,24.40,6.42,-22,1
1636220649,2021-11-06 18:44,31.60,1001.98,1027.77,214,24.39,6.47,-29,1
1636220709,2021-11-06 18:45,31.47,1001.97,1027.75,214,24.40,6.42,-24,1
1636220770,2021-11-06 18:46,31.20,1001.99,1027.77,214,24.40,6.29,-29,1
1636220830,2021-11-06 18:47,31.46,1001.99,1027.78,214,24.40,6.41,-24,1
1636220890,2021-11-06 18:48,31.46,1002.01,1027.79,214,24.39,6.40,-25,1
1636220951,2021-11-06 18:49,31.45,1001.95,1027.73,214,24.40,6.41,-25,1
1636221011,2021-11-06 18:50,31.45,1001.97,1027.76,214,24.40,6.41,-27,1
1636221071,2021-11-06 18:51,31.46,1001.95,1027.74,214,24.39,6.40,-30,1
1636221131,2021-11-06 18:52,31.45,1001.92,1027.71,214,24.40,6.41,-22,1
1636221192,2021-11-06 18:53,31.44,1001.94,1027.72,214,24.40,6.40,-28,1
1636221252,2021-11-06 18:54,31.46,1001.94,1027.73,214,24.40,6.41,-23,1
1636221312,2021-11-06 18:55,31.46,1001.94,1027.73,214,24.40,6.41,-25,1
1636221373,2021-11-06 18:56,31.45,1001.93,1027.72,214,24.41,6.42,-22,1
1636221433,2021-11-06 18:57,31.45,1001.95,1027.73,214,24.40,6.41,-22,1
1636221493,2021-11-06 18:58,31.45,1001.92,1027.70,214,24.41,6.42,-26,1
1636221554,2021-11-06 18:59,31.46,1001.90,1027.69,214,24.41,6.42,-23,1
1636221614,2021-11-06 19:00,31.45,1001.91,1027.69,214,24.39,6.40,-28,1
1636221674,2021-11-06 19:01,31.45,1001.85,1027.64,214,24.40,6.41,-30,1
1636221734,2021-11-06 19:02,31.45,1001.85,1027.63,214,24.40,6.41,-25,1
1636221795,2021-11-06 19:03,31.44,1001.84,1027.62,214,24.41,6.41,-27,1
1636221855,2021-11-06 19:04,31.44,1001.83,1027.61,214,24.40,6.40,-26,1
1636221915,2021-11-06 19:05,31.44,1001.85,1027.64,214,24.41,6.41,-26,1
1636221976,2021-11-06 19:06,31.44,1001.84,1027.62,214,24.40,6.40,-29,1
1636222036,2021-11-06 19:07,31.44,1001.85,1027.64,214,24.40,6.40,-30,1
1636222096,2021-11-06 19:08,31.44,1001.87,1027.65,214,24.40,6.40,-27,1
1636222156,2021-11-06 19:09,31.42,1001.86,1027.64,214,24.41,6.40,-25,1
1636222217,2021-11-06 19:10,31.43,1001.84,1027.62,214,24.40,6.40,-25,1
1636222277,2021-11-06 19:11,31.44,1001.81,1027.60,214,24.41,6.41,-29,1
1636222337,2021-11-06 19:12,31.41,1001.84,1027.62,214,24.41,6.40,-26,1
1636222398,2021-11-06 19:13,31.40,1001.84,1027.62,214,24.41,6.39,-27,1
1636222458,2021-11-06 19:14,31.41,1001.84,1027.63,214,24.41,6.40,-25,1
1636222518,2021-11-06 19:15,31.41,1001.83,1027.62,214,24.41,6.40,-27,1
1636222578,2021-11-06 19:16,31.41,1001.81,1027.60,214,24.41,6.40,-26,1
1636222639,2021-11-06 19:17,31.42,1001.78,1027.56,214,24.41,6.40,-28,1
1636222699,2021-11-06 19:18,31.70,1001.75,1027.54,214,24.41,6.53,-25,1
1636222759,2021-11-06 19:19,31.64,1001.75,1027.53,214,24.41,6.50,-27,1
1636222820,2021-11-06 19:20,31.42,1001.71,1027.49,214,24.41,6.40,-26,1
1636222880,2021-11-06 19:21,31.27,1001.71,1027.49,214,24.40,6.32,-26,1
1636222940,2021-11-06 19:22,31.42,1001.69,1027.48,214,24.40,6.39,-24,1
1636223000,2021-11-06 19:23,31.78,1001.66,1027.44,214,24.41,6.57,-32,1
1636223061,2021-11-06 19:24,31.41,1001.63,1027.42,214,24.41,6.40,-24,1
1636223121,2021-11-06 19:25,31.41,1001.67,1027.45,214,24.41,6.40,-22,1
1636223181,2021-11-06 19:26,31.39,1001.66,1027.44,214,24.41,6.39,-24,1
1636223241,2021-11-06 19:27,31.40,1001.68,1027.46,214,24.42,6.40,-26,1
1636223302,2021-11-06 19:28,31.40,1001.65,1027.43,214,24.41,6.39,-20,1
1636223362,2021-11-06 19:29,31.40,1001.65,1027.44,214,24.41,6.39,-26,1
1636223422,2021-11-06 19:30,31.41,1001.65,1027.43,214,24.42,6.41,-27,1
1636223483,2021-11-06 19:31,31.42,1001.63,1027.41,214,24.42,6.41,-24,1
1636223543,2021-11-06 19:32,31.40,1001.62,1027.40,214,24.42,6.40,-26,1
1636223603,2021-11-06 19:33,31.40,1001.60,1027.38,214,24.42,6.40,-26,1
1636223664,2021-11-06 19:34,31.40,1001.59,1027.37,214,24.41,6.39,-22,1
1636223724,2021-11-06 19:35,31.40,1001.59,1027.37,214,24.42,6.40,-24,1
1636223784,2021-11-06 19:36,31.40,1001.58,1027.37,214,24.42,6.40,-26,1
1636223844,2021-11-06 19:37,31.40,1001.58,1027.36,214,24.41,6.39,-29,1
1636223905,2021-11-06 19:38,31.40,1001.58,1027.37,214,24.42,6.40,-17,1
1636223965,2021-11-06 19:39,31.40,1001.52,1027.30,214,24.42,6.40,-24,1
1636224025,2021-11-06 19:40,31.39,1001.54,1027.32,214,24.41,6.39,-25,1
1636224086,2021-11-06 19:41,31.39,1001.51,1027.29,214,24.41,6.39,-21,1
1636224146,2021-11-06 19:42,31.39,1001.50,1027.29,214,24.42,6.40,-25,1
1636224206,2021-11-06 19:43,31.37,1001.53,1027.32,214,24.42,6.39,-27,1
1636224266,2021-11-06 19:44,31.40,1001.53,1027.31,214,24.41,6.39,-30,1
1636224327,2021-11-06 19:45,31.38,1001.51,1027.29,214,24.42,6.39,-23,1
1636224387,2021-11-06 19:46,31.38,1001.49,1027.28,214,24.42,6.39,-23,1
1636224447,2021-11-06 19:47,31.38,1001.46,1027.24,214,24.41,6.38,-26,1
1636224508,2021-11-06 19:48,31.74,1001.46,1027.25,214,24.42,6.56,-23,1
1636224568,2021-11-06 19:49,31.39,1001.45,1027.24,214,24.42,6.40,-21,1
1636224628,2021-11-06 19:50,31.38,1001.46,1027.25,214,24.42,6.39,-25,1
1636224688,2021-11-06 19:51,31.38,1001.45,1027.23,214,24.42,6.39,-28,1
1636224749,2021-11-06 19:52,31.38,1001.43,1027.22,214,24.42,6.39,-21,1
1636224809,2021-11-06 19:53,31.37,1001.44,1027.23,214,24.42,6.39,-27,1
1636224869,2021-11-06 19:54,31.38,1001.43,1027.22,214,24.42,6.39,-27,1
1636224930,2021-11-06 19:55,31.37,1001.44,1027.23,214,24.43,6.39,-27,1
1636224990,2021-11-06 19:56,31.38,1001.48,1027.26,214,24.43,6.40,-25,1
1636225050,2021-11-06 19:57,31.38,1001.44,1027.23,214,24.41,6.38,-28,1
1636225110,2021-11-06 19:58,31.37,1001.50,1027.28,214,24.43,6.39,-27,1
1636225171,2021-11-06 19:59,31.39,1001.46,1027.25,214,24.42,6.40,-22,1
1636225231,2021-11-06 20:00,31.35,1001.50,1027.28,214,24.43,6.39,-25,1
1636225291,2021-11-06 20:01,31.44,1001.53,1027.31,214,24.43,6.43,-28,1
1636225351,2021-11-06 20:02,31.36,1001.54,1027.33,214,24.43,6.39,-25,1
1636225412,2021-11-06 20:03,31.36,1001.56,1027.34,214,24.43,6.39,-26,1
1636225472,2021-11-06 20:04,31.35,1001.57,1027.35,214,24.42,6.38,-27,1
1636225532,2021-11-06 20:05,31.37,1001.60,1027.39,214,24.43,6.39,-25,1
1636225593,2021-11-06 20:06,31.36,1001.61,1027.40,214,24.43,6.39,-28,1
1636225653,2021-11-06 20:07,31.38,1001.64,1027.43,214,24.43,6.40,-29,1
1636225713,2021-11-06 20:08,31.37,1001.66,1027.45,214,24.44,6.40,-25,1
1636225773,2021-11-06 20:09,31.35,1001.64,1027.43,214,24.42,6.38,-30,1
1636225834,2021-11-06 20:10,31.36,1001.67,1027.46,214,24.43,6.39,-24,1
1636225894,2021-11-06 20:11,31.36,1001.64,1027.42,214,24.44,6.40,-26,1
1636225954,2021-11-06 20:12,31.36,1001.66,1027.44,214,24.43,6.39,-28,1
1636226015,2021-11-06 20:13,31.34,1001.66,1027.45,214,24.43,6.38,-20,1
1636226075,2021-11-06 20:14,31.36,1001.66,1027.45,214,24.43,6.39,-26,1
1636226135,2021-11-06 20:15,31.36,1001.67,1027.45,214,24.43,6.39,-23,1
1636226195,2021-11-06 20:16,31.33,1001.66,1027.44,214,24.43,6.38,-24,1
1636226256,2021-11-06 20:17,31.35,1001.64,1027.42,214,24.42,6.38,-25,1
1636226316,2021-11-06 20:18,31.34,1001.64,1027.43,214,24.43,6.38,-21,1
1636226376,2021-11-06 20:19,31.34,1001.68,1027.46,214,24.43,6.38,-28,1
1636226437,2021-11-06 20:20,31.25,1001.65,1027.43,214,24.43,6.34,-24,1
1636226497,2021-11-06 20:21,31.34,1001.64,1027.42,214,24.40,6.36,-23,1
1636226557,2021-11-06 20:22,31.48,1001.62,1027.41,214,24.43,6.45,-26,1
1636226618,2021-11-06 20:23,31.34,1001.58,1027.36,214,24.44,6.39,-23,1
1636226678,2021-11-06 20:24,31.35,1001.56,1027.34,214,24.42,6.38,-26,1
1636226738,2021-11-06 20:25,31.48,1001.59,1027.37,214,24.42,6.44,-22,1
1636226798,2021-11-06 20:26,31.22,1001.54,1027.33,214,24.44,6.34,-24,1
1636226859,2021-11-06 20:27,31.33,1001.52,1027.30,214,24.44,6.39,-23,1
1636226919,2021-11-06 20:28,31.34,1001.52,1027.30,214,24.43,6.38,-23,1
1636226979,2021-11-06 20:29,31.27,1001.47,1027.25,214,24.43,6.35,-24,1
1636227040,2021-11-06 20:30,31.34,1001.46,1027.24,214,24.44,6.39,-24,1
1636227100,2021-11-06 20:31,31.32,1001.44,1027.22,214,24.44,6.38,-20,1
1636227160,2021-11-06 20:32,31.32,1001.44,1027.22,214,24.43,6.37,-21,1
1636227220,2021-11-06 20:33,31.33,1001.45,1027.23,214,24.44,6.39,-26,1
1636227281,2021-11-06 20:34,31.48,1001.44,1027.23,214,24.43,6.45,-22,1
1636227341,2021-11-06 20:35,31.32,1001.38,1027.17,214,24.44,6.38,-24,1
1636227401,2021-11-06 20:36,31.33,1001.40,1027.19,214,24.43,6.38,-26,1
1636227462,2021-11-06 20:37,31.32,1001.30,1027.08,214,24.44,6.38,-19,1
1636227522,2021-11-06 20:38,31.32,1001.34,1027.12,214,24.44,6.38,-26,1
1636227582,2021-11-06 20:39,31.31,1001.32,1027.10,214,24.44,6.38,-21,1
1636227642,2021-11-06 20:40,31.32,1001.31,1027.09,214,24.43,6.37,-26,1
1636227703,2021-11-06 20:41,31.31,1001.24,1027.03,214,24.43,6.37,-22,1
1636227763,2021-11-06 20:42,31.33,1001.22,1027.01,214,24.43,6.38,-26,1
1636227823,2021-11-06 20:43,31.33,1001.23,1027.02,214,24.44,6.39,-25,1
1636227884,2021-11-06 20:44,31.32,1001.21,1026.99,214,24.44,6.38,-27,1
1636227944,2021-11-06 20:45,31.32,1001.14,1026.92,214,24.44,6.38,-28,1
1636228004,2021-11-06 20:46,31.31,1001.16,1026.94,214,24.44,6.38,-23,1
1636228064,2021-11-06 20:47,31.31,1001.13,1026.92,214,24.43,6.37,-29,1
1636228125,2021-11-06 20:48,31.30,1001.17,1026.95,214,24.44,6.37,-28,1
1636228185,2021-11-06 20:49,31.32,1001.13,1026.91,214,24.43,6.37,-27,1
1636228245,2021-11-06 20:50,31.31,1001.19,1026.97,214,24.43,6.37,-25,1
1636228306,2021-11-06 20:51,31.14,1001.17,1026.95,214,24.44,6.30,-25,1
1636228366,2021-11-06 20:52,31.50,1001.20,1026.99,214,24.44,6.46,-26,1
1636228426,2021-11-06 20:53,31.26,1001.22,1027.00,214,24.44,6.35,-25,1
1636228486,2021-11-06 20:54,31.30,1001.21,1026.99,214,24.44,6.37,-25,1
1636228547,2021-11-06 20:55,31.31,1001.20,1026.99,214,24.44,6.38,-26,1
1636228607,2021-11-06 20:56,31.30,1001.21,1026.99,214,24.44,6.37,-22,1
1636228667,2021-11-06 20:57,31.31,1001.23,1027.01,214,24.44,6.38,-28,1
1636228728,2021-11-06 20:58,31.30,1001.24,1027.02,214,24.44,6.37,-23,1
1636228788,2021-11-06 20:59,31.31,1001.24,1027.02,214,24.44,6.38,-21,1
1636228848,2021-11-06 21:00,31.30,1001.24,1027.02,214,24.44,6.37,-26,1
1636228908,2021-11-06 21:01,31.29,1001.24,1027.02,214,24.44,6.37,-26,1
1636228969,2021-11-06 21:02,31.30,1001.22,1027.01,214,24.44,6.37,-23,1
1636229029,2021-11-06 21:03,31.30,1001.23,1027.01,214,24.44,6.37,-22,1
1636229089,2021-11-06 21:04,31.28,1001.22,1027.00,214,24.44,6.36,-24,1
1636229150,2021-11-06 21:05,31.29,1001.24,1027.03,214,24.44,6.37,-21,1
1636229210,2021-11-06 21:06,31.29,1001.28,1027.07,214,24.45,6.38,-22,1
1636229270,2021-11-06 21:07,31.29,1001.28,1027.07,214,24.44,6.37,-21,1
1636229330,2021-11-06 21:08,31.27,1001.29,1027.08,214,24.45,6.37,-21,1
1636229391,2021-11-06 21:09,31.27,1001.29,1027.07,214,24.45,6.37,-22,1
1636229451,2021-11-06 21:10,31.29,1001.26,1027.05,214,24.44,6.37,-25,1
1636229511,2021-11-06 21:11,31.28,1001.26,1027.05,214,24.45,6.37,-18,1
1636229572,2021-11-06 21:12,31.27,1001.25,1027.04,214,24.44,6.36,-22,1
1636229632,2021-11-06 21:13,31.29,1001.23,1027.02,214,24.44,6.37,-27,1
1636229692,2021-11-06 21:14,31.27,1001.20,1026.98,214,24.45,6.37,-22,1
1636229752,2021-11-06 21:15,31.28,1001.20,1026.98,214,24.45,6.37,-23,1
1636229812,2021-11-06 21:16,31.28,1001.17,1026.95,214,24.45,6.37,-21,1
1636229872,2021-11-06 21:17,31.27,1001.16,1026.94,214,24.45,6.37,-26,1
1636229932,2021-11-06 21:18,31.27,1001.18,1026.96,214,23.96,5.94,-23,1
1636229992,2021-11-06 21:19,31.28,1001.17,1026.95,214,23.72,5.74,-23,1
1636230053,2021-11-06 21:20,31.27,1001.11,1026.90,214,24.26,6.20,-22,1
1636230113,2021-11-06 21:21,31.43,1001.14,1026.92,214,24.41,6.41,-22,1
1636230173,2021-11-06 21:22,31.27,1001.12,1026.90,214,24.44,6.36,-22,1
1636230233,2021-11-06 21:23,31.26,1001.11,1026.90,214,24.43,6.34,-23,1
1636230293,2021-11-06 21:24,31.26,1001.10,1026.89,214,24.45,6.36,-22,1
1636230353,2021-11-06 21:25,31.25,1001.09,1026.87,214,24.44,6.35,-22,1
1636230413,2021-11-06 21:26,31.24,1001.04,1026.83,214,24.45,6.35,-23,1
1636230473,2021-11-06 21:27,31.32,1001.04,1026.82,214,24.45,6.39,-27,1
1636230533,2021-11-06 21:28,31.16,1001.01,1026.80,214,24.44,6.31,-20,1
1636230593,2021-11-06 21:29,31.26,1001.02,1026.81,214,24.45,6.36,-24,1
1636230653,2021-11-06 21:30,31.25,1000.98,1026.77,214,24.44,6.35,-26,1
1636230713,2021-11-06 21:31,31.25,1001.00,1026.79,214,24.45,6.36,-23,1
1636230774,2021-11-06 21:32,31.25,1001.06,1026.84,214,24.45,6.36,-24,1
1636230834,2021-11-06 21:33,31.24,1001.03,1026.82,214,24.45,6.35,-27,1
1636230894,2021-11-06 21:34,31.24,1001.05,1026.83,214,24.45,6.35,-28,1
1636230954,2021-11-06 21:35,31.25,1001.03,1026.81,214,24.45,6.36,-28,1
1636231014,2021-11-06 21:36,31.06,1001.05,1026.84,214,24.45,6.27,-24,1
1636231074,2021-11-06 21:37,31.27,1001.07,1026.85,214,24.43,6.35,-25,1
1636231134,2021-11-06 21:38,31.24,1001.12,1026.90,214,24.44,6.34,-24,1
1636231194,2021-11-06 21:39,31.25,1001.12,1026.91,214,24.45,6.36,-25,1
1636231254,2021-11-06 21:40,31.25,1001.11,1026.89,214,24.45,6.36,-24,1
1636231314,2021-11-06 21:41,31.25,1001.11,1026.90,214,24.44,6.35,-28,1
1636231375,2021-11-06 21:42,31.25,1001.09,1026.87,214,24.44,6.35,-23,1
1636231435,2021-11-06 21:43,31.22,1001.12,1026.91,214,24.44,6.34,-23,1
1636231495,2021-11-06 21:44,31.24,1001.11,1026.90,214,24.44,6.34,-26,1
1636231555,2021-11-06 21:45,31.24,1001.16,1026.95,214,24.44,6.34,-30,1
1636231615,2021-11-06 21:46,31.24,1001.21,1026.99,214,24.45,6.35,-25,1
1636231675,2021-11-06 21:47,31.24,1001.22,1027.01,214,24.43,6.33,-28,1
1636231735,2021-11-06 21:48,31.06,1001.22,1027.01,214,24.45,6.27,-24,1
1636231795,2021-11-06 21:49,31.30,1001.25,1027.04,214,24.44,6.37,-21,1
1636231855,2021-11-06 21:50,31.21,1001.23,1027.01,214,24.44,6.33,-26,1
1636231915,2021-11-06 21:51,31.22,1001.24,1027.02,214,24.44,6.34,-24,1
1636231975,2021-11-06 21:52,31.22,1001.24,1027.03,214,24.45,6.35,-28,1
1636232035,2021-11-06 21:53,31.23,1001.23,1027.02,214,24.45,6.35,-22,1
1636232096,2021-11-06 21:54,31.09,1001.18,1026.96,214,24.44,6.28,-23,1
1636232156,2021-11-06 21:55,31.21,1001.22,1027.00,214,24.44,6.33,-26,1
1636232216,2021-11-06 21:56,31.22,1001.19,1026.97,214,24.45,6.35,-21,1
1636232276,2021-11-06 21:57,31.07,1001.22,1027.01,214,24.44,6.27,-29,1
1636232336,2021-11-06 21:58,31.21,1001.19,1026.98,214,24.44,6.33,-21,1
1636232396,2021-11-06 21:59,31.21,1001.18,1026.96,214,24.44,6.33,-24,1
1636232456,2021-11-06 22:00,31.20,1001.18,1026.96,214,24.44,6.33,-27,1
1636232516,2021-11-06 22:01,31.21,1001.21,1027.00,214,24.44,6.33,-23,1
1636232576,2021-11-06 22:02,31.21,1001.17,1026.96,214,24.43,6.32,-22,1
1636232636,2021-11-06 22:03,31.24,1001.18,1026.96,214,24.43,6.33,-22,1
1636232696,2021-11-06 22:04,31.21,1001.18,1026.97,214,24.44,6.33,-25,1
1636232757,2021-11-06 22:05,31.24,1001.16,1026.94,214,24.44,6.34,-23,1
1636232817,2021-11-06 22:06,31.21,1001.15,1026.94,214,24.43,6.32,-26,1
1636232877,2021-11-06 22:07,31.22,1001.15,1026.94,214,24.42,6.32,-26,1
1636232937,2021-11-06 22:08,31.20,1001.13,1026.92,214,24.42,6.31,-32,1
1636232997,2021-11-06 22:09,31.22,1001.17,1026.95,214,24.41,6.31,-27,1
1636233060,2021-11-06 22:11,31.22,1001.16,1026.95,214,24.42,6.32,-24,1
1636233120,2021-11-06 22:12,31.21,1001.16,1026.94,214,24.40,6.30,-22,1
1636233180,2021-11-06 22:13,31.22,1001.15,1026.93,214,24.42,6.32,-25,1
1636233241,2021-11-06 22:14,31.22,1001.13,1026.91,214,24.42,6.32,-30,1
1636233301,2021-11-06 22:15,31.22,1001.08,1026.86,214,24.41,6.31,-21,1
1636233361,2021-11-06 22:16,31.22,1001.06,1026.84,214,24.40,6.30,-26,1
1636233422,2021-11-06 22:17,31.44,1001.04,1026.83,214,24.40,6.40,-26,1
1636233482,2021-11-06 22:18,31.22,1001.02,1026.80,214,24.39,6.29,-24,1
1636233542,2021-11-06 22:19,31.07,1001.04,1026.82,214,24.40,6.23,-27,1
1636233602,2021-11-06 22:20,31.23,1001.02,1026.80,214,24.37,6.28,-26,1
1636233663,2021-11-06 22:21,31.23,1000.99,1026.77,214,24.39,6.30,-25,1
1636233723,2021-11-06 22:22,31.22,1000.96,1026.74,214,24.39,6.29,-28,1
1636233783,2021-11-06 22:23,31.22,1000.94,1026.73,214,24.39,6.29,-27,1
1636233844,2021-11-06 22:24,31.22,1000.92,1026.71,214,24.39,6.29,-25,1
1636233904,2021-11-06 22:25,31.22,1000.90,1026.68,214,24.39,6.29,-23,1
1636233964,2021-11-06 22:26,31.22,1000.86,1026.65,214,24.39,6.29,-32,1
1636234024,2021-11-06 22:27,31.23,1000.87,1026.65,214,24.39,6.30,-24,1
1636234085,2021-11-06 22:28,31.23,1000.84,1026.62,214,24.38,6.29,-26,1
1636234145,2021-11-06 22:29,31.23,1000.81,1026.60,214,24.38,6.29,-23,1
1636234205,2021-11-06 22:30,31.24,1000.78,1026.57,214,24.38,6.29,-24,1
1636234265,2021-11-06 22:31,31.23,1000.83,1026.61,214,24.39,6.30,-27,1
1636234326,2021-11-06 22:32,31.22,1000.81,1026.60,214,24.38,6.28,-25,1
1636234386,2021-11-06 22:33,31.22,1000.86,1026.64,214,24.38,6.28,-29,1
1636234446,2021-11-06 22:34,31.21,1000.82,1026.61,214,24.38,6.28,-26,1
1636234507,2021-11-06 22:35,31.31,1000.88,1026.66,214,24.37,6.31,-24,1
1636234567,2021-11-06 22:36,31.21,1000.87,1026.65,214,24.37,6.27,-23,1
1636234627,2021-11-06 22:37,31.23,1000.94,1026.73,214,24.37,6.28,-26,1
1636234687,2021-11-06 22:38,31.22,1000.94,1026.72,214,24.37,6.27,-20,1
1636234748,2021-11-06 22:39,31.22,1000.93,1026.72,214,24.37,6.27,-26,1
1636234808,2021-11-06 22:40,31.22,1000.98,1026.76,214,24.37,6.27,-26,1
1636234868,2021-11-06 22:41,31.23,1001.01,1026.79,214,24.37,6.28,-23,1
1636234929,2021-11-06 22:42,31.34,1000.98,1026.77,214,24.37,6.33,-28,1
1636234989,2021-11-06 22:43,31.22,1000.99,1026.78,214,24.36,6.27,-28,1
1636235049,2021-11-06 22:44,31.23,1000.98,1026.77,214,24.37,6.28,-28,1
1636235109,2021-11-06 22:45,31.22,1000.99,1026.77,214,24.37,6.27,-24,1
1636235170,2021-11-06 22:46,31.20,1000.96,1026.75,214,24.36,6.26,-25,1
1636235230,2021-11-06 22:47,31.21,1000.91,1026.70,214,24.37,6.27,-21,1
1636235290,2021-11-06 22:48,31.21,1000.90,1026.68,214,24.35,6.25,-22,1
1636235350,2021-11-06 22:49,31.20,1000.89,1026.67,214,24.36,6.26,-27,1
1636235411,2021-11-06 22:50,31.21,1000.89,1026.67,214,24.36,6.26,-28,1
1636235471,2021-11-06 22:51,31.20,1000.85,1026.63,214,24.36,6.26,-25,1
1636235531,2021-11-06 22:52,31.21,1000.80,1026.58,214,24.35,6.25,-26,1
1636235592,2021-11-06 22:53,31.19,1000.75,1026.53,214,24.36,6.25,-29,1
1636235652,2021-11-06 22:54,31.21,1000.70,1026.49,214,24.35,6.25,-30,1
1636235712,2021-11-06 22:55,31.19,1000.71,1026.49,214,24.36,6.25,-28,1
1636235772,2021-11-06 22:56,31.20,1000.72,1026.50,214,24.36,6.25,-24,1
1636235833,2021-11-06 22:57,31.20,1000.75,1026.53,214,24.36,6.26,-28,1
1636235893,2021-11-06 22:58,31.17,1000.73,1026.52,214,24.35,6.24,-31,1
1636235953,2021-11-06 22:59,31.19,1000.75,1026.53,214,24.36,6.25,-25,1
1636236014,2021-11-06 23:00,31.19,1000.72,1026.51,214,24.35,6.24,-24,1
1636236074,2021-11-06 23:01,31.19,1000.72,1026.50,214,24.36,6.25,-25,1
1636236134,2021-11-06 23:02,31.19,1000.72,1026.50,214,24.34,6.23,-22,1
1636236194,2021-11-06 23:03,31.05,1000.68,1026.46,214,24.35,6.18,-30,1
1636236254,2021-11-06 23:04,31.20,1000.67,1026.45,214,24.35,6.25,-25,1
1636236315,2021-11-06 23:05,31.32,1000.66,1026.44,214,24.35,6.30,-23,1
1636236375,2021-11-06 23:06,31.19,1000.66,1026.45,214,24.35,6.24,-27,1
1636236435,2021-11-06 23:07,31.17,1000.69,1026.47,214,24.35,6.24,-22,1
1636236495,2021-11-06 23:08,31.19,1000.70,1026.48,214,24.35,6.24,-23,1
1636236556,2021-11-06 23:09,31.19,1000.67,1026.45,214,24.35,6.24,-22,1
1636236616,2021-11-06 23:10,31.33,1000.63,1026.41,214,24.35,6.31,-27,1
1636236676,2021-11-06 23:11,31.16,1000.62,1026.41,214,24.35,6.23,-26,1
1636236736,2021-11-06 23:12,31.29,1000.60,1026.38,214,24.35,6.29,-22,1
1636236797,2021-11-06 23:13,31.16,1000.63,1026.41,214,24.35,6.23,-28,1
1636236857,2021-11-06 23:14,31.17,1000.63,1026.41,214,24.35,6.24,-25,1
1636236917,2021-11-06 23:15,31.15,1000.62,1026.41,214,24.36,6.23,-26,1
1636236977,2021-11-06 23:16,31.15,1000.63,1026.41,214,24.34,6.22,-24,1
1636237038,2021-11-06 23:17,31.13,1000.63,1026.41,214,24.35,6.22,-23,1
1636237098,2021-11-06 23:18,31.15,1000.58,1026.36,214,24.35,6.23,-22,1
1636237158,2021-11-06 23:19,31.15,1000.58,1026.37,214,24.35,6.23,-26,1
1636237218,2021-11-06 23:20,31.15,1000.53,1026.32,214,24.35,6.23,-28,1
1636237279,2021-11-06 23:21,31.14,1000.54,1026.32,214,24.35,6.22,-26,1
1636237339,2021-11-06 23:22,31.15,1000.52,1026.30,214,24.35,6.23,-26,1
1636237399,2021-11-06 23:23,31.10,1000.50,1026.28,214,24.35,6.20,-23,1
1636237459,2021-11-06 23:24,31.14,1000.48,1026.27,214,24.35,6.22,-25,1
1636237520,2021-11-06 23:25,31.14,1000.46,1026.24,214,24.35,6.22,-25,1
1636237580,2021-11-06 23:26,31.12,1000.46,1026.24,214,24.34,6.20,-26,1
1636237640,2021-11-06 23:27,31.12,1000.45,1026.23,214,24.35,6.21,-23,1
1636237700,2021-11-06 23:28,31.12,1000.43,1026.22,214,24.35,6.21,-21,1
1636237761,2021-11-06 23:29,31.13,1000.43,1026.21,214,24.35,6.22,-23,1
1636237821,2021-11-06 23:30,31.10,1000.39,1026.17,214,24.35,6.20,-26,1
1636237881,2021-11-06 23:31,31.11,1000.38,1026.16,214,24.35,6.21,-28,1
1636237941,2021-11-06 23:32,31.11,1000.34,1026.12,214,24.35,6.21,-21,1
1636238002,2021-11-06 23:33,31.12,1000.32,1026.11,214,24.35,6.21,-29,1
1636238062,2021-11-06 23:34,31.11,1000.27,1026.05,214,24.35,6.21,-26,1
1636238122,2021-11-06 23:35,31.00,1000.26,1026.04,214,24.35,6.15,-23,1
1636238182,2021-11-06 23:36,31.15,1000.19,1025.97,214,24.34,6.22,-28,1
1636238243,2021-11-06 23:37,31.11,1000.15,1025.93,214,24.34,6.20,-23,1
1636238303,2021-11-06 23:38,31.11,1000.12,1025.91,214,24.34,6.20,-23,1
1636238363,2021-11-06 23:39,31.11,1000.10,1025.89,214,24.33,6.19,-27,1
1636238424,2021-11-06 23:40,31.11,1000.09,1025.87,214,24.34,6.20,-26,1
1636238484,2021-11-06 23:41,31.10,1000.07,1025.85,214,24.34,6.19,-21,1
1636238544,2021-11-06 23:42,30.80,1000.03,1025.81,214,24.35,6.06,-28,1
1636238604,2021-11-06 23:43,31.11,999.99,1025.77,214,24.33,6.19,-25,1
1636238665,2021-11-06 23:44,31.23,999.98,1025.76,214,24.34,6.25,-22,1
1636238725,2021-11-06 23:45,31.10,1000.00,1025.78,214,24.35,6.20,-26,1
1636238785,2021-11-06 23:46,31.10,999.99,1025.78,214,24.34,6.19,-23,1
1636238845,2021-11-06 23:47,31.09,999.98,1025.77,214,24.35,6.19,-25,1
1636238906,2021-11-06 23:48,31.08,999.98,1025.77,214,24.34,6.18,-23,1
1636238966,2021-11-06 23:49,31.08,999.95,1025.73,214,24.33,6.17,-27,1
1636239026,2021-11-06 23:50,31.10,999.98,1025.76,214,24.35,6.20,-24,1
1636239087,2021-11-06 23:51,31.10,999.97,1025.76,214,24.33,6.18,-28,1
1636239147,2021-11-06 23:52,31.09,999.94,1025.73,214,24.33,6.18,-26,1
1636239207,2021-11-06 23:53,31.10,999.95,1025.73,214,24.34,6.19,-25,1
1636239267,2021-11-06 23:54,31.09,999.92,1025.70,214,24.34,6.19,-17,1
1636239328,2021-11-06 23:55,31.08,999.89,1025.67,214,24.34,6.18,-27,1
1636239388,2021-11-06 23:56,31.02,999.89,1025.68,214,24.34,6.16,-28,1
1636239448,2021-11-06 23:57,31.07,999.91,1025.70,214,24.34,6.18,-24,1
1636239509,2021-11-06 23:58,31.08,999.90,1025.69,214,24.35,6.19,-27,1
1636239569,2021-11-06 23:59,31.06,999.89,1025.68,214,24.34,6.18,-26,1