1636239629,2021-11-07 00:00,30.69,999.91,1025.69,214,24.34,6.00,-28,1
1636239689,2021-11-07 00:01,31.07,999.86,1025.64,214,24.33,6.17,-28,1
1636239750,2021-11-07 00:02,31.08,999.86,1025.64,214,24.33,6.17,-26,1
1636239870,2021-11-07 00:04,31.08,999.91,1025.69,214,24.33,6.17,-23,1
1636239931,2021-11-07 00:05,31.06,999.93,1025.72,214,24.34,6.18,-25,1
1636239991,2021-11-07 00:06,31.06,999.95,1025.74,214,24.33,6.17,-28,1
1636240051,2021-11-07 00:07,31.05,999.99,1025.78,214,24.33,6.16,-21,1
1636240172,2021-11-07 00:09,31.04,999.96,1025.74,214,24.34,6.17,-26,1
1636240232,2021-11-07 00:10,31.04,999.95,1025.73,214,24.33,6.16,-25,1
1636240292,2021-11-07 00:11,31.01,999.91,1025.70,214,24.32,6.13,-24,1
1636240413,2021-11-07 00:13,31.05,999.86,1025.64,214,24.33,6.16,-23,1
1636240473,2021-11-07 00:14,31.03,999.85,1025.63,214,24.33,6.15,-21,1
1636240533,2021-11-07 00:15,31.03,999.85,1025.64,214,24.33,6.15,-24,1
1636240594,2021-11-07 00:16,31.03,999.86,1025.64,214,24.33,6.15,-25,1
1636240654,2021-11-07 00:17,31.02,999.84,1025.62,214,24.34,6.16,-24,1
1636240714,2021-11-07 00:18,31.01,999.86,1025.64,214,24.34,6.15,-24,1
1636240774,2021-11-07 00:19,30.93,999.82,1025.60,214,24.34,6.11,-29,1
1636240835,2021-11-07 00:20,31.03,999.81,1025.59,214,24.34,6.16,-23,1
1636240955,2021-11-07 00:22,30.93,999.75,1025.53,214,24.34,6.11,-27,1
1636241076,2021-11-07 00:24,31.01,999.63,1025.42,214,24.34,6.15,-26,1
1636241136,2021-11-07 00:25,31.00,999.64,1025.43,214,24.34,6.15,-25,1
1636241196,2021-11-07 00:26,31.00,999.61,1025.39,214,24.33,6.14,-24,1
1636241317,2021-11-07 00:28,30.99,999.53,1025.31,214,24.33,6.13,-26,1
1636241377,2021-11-07 00:29,31.00,999.46,1025.24,214,24.33,6.14,-27,1
1636241438,2021-11-07 00:30,30.98,999.42,1025.21,214,24.33,6.13,-28,1
1636241498,2021-11-07 00:31,30.99,999.42,1025.20,214,24.34,6.14,-25,1
1636241558,2021-11-07 00:32,30.98,999.37,1025.15,214,24.33,6.13,-24,1
1636241618,2021-11-07 00:33,31.20,999.33,1025.11,214,24.33,6.23,-28,1
1636241679,2021-11-07 00:34,30.88,999.29,1025.08,214,24.33,6.08,-25,1
1636241739,2021-11-07 00:35,30.98,999.26,1025.05,214,24.33,6.13,-25,1
1636241799,2021-11-07 00:36,30.98,999.25,1025.03,214,24.33,6.13,-28,1
1636241859,2021-11-07 00:37,30.95,999.24,1025.02,214,24.33,6.12,-25,1
1636241920,2021-11-07 00:38,30.98,999.21,1025.00,214,24.33,6.13,-27,1
1636241980,2021-11-07 00:39,30.98,999.18,1024.96,214,24.33,6.13,-27,1
1636242040,2021-11-07 00:40,30.95,999.17,1024.95,214,24.33,6.12,-26,1
1636242101,2021-11-07 00:41,30.94,999.10,1024.88,214,24.33,6.11,-21,1
1636242161,2021-11-07 00:42,30.95,999.08,1024.86,214,24.33,6.12,-25,1
1636242221,2021-11-07 00:43,31.00,999.02,1024.80,214,24.32,6.13,-24,1
1636242281,2021-11-07 00:44,30.99,998.96,1024.75,214,24.32,6.12,-29,1
1636242342,2021-11-07 00:45,31.04,998.97,1024.75,214,24.33,6.16,-23,1
1636242402,2021-11-07 00:46,30.94,998.96,1024.74,214,24.33,6.11,-27,1
1636242462,2021-11-07 00:47,30.91,998.91,1024.69,214,24.32,6.09,-27,1
1636242523,2021-11-07 00:48,30.93,998.90,1024.68,214,24.32,6.10,-28,1
1636242583,2021-11-07 00:49,31.08,998.91,1024.70,214,24.32,6.16,-23,1
1636242643,2021-11-07 00:50,30.92,998.95,1024.74,214,24.33,6.10,-29,1
1636242703,2021-11-07 00:51,30.93,998.97,1024.76,214,24.32,6.10,-23,1
1636242764,2021-11-07 00:52,30.93,999.03,1024.81,214,24.32,6.10,-23,1
1636242824,2021-11-07 00:53,30.92,999.00,1024.79,214,24.33,6.10,-26,1
1636242884,2021-11-07 00:54,30.91,998.95,1024.73,214,24.33,6.10,-26,1
1636242945,2021-11-07 00:55,30.81,998.90,1024.68,214,24.33,6.05,-28,1
1636243005,2021-11-07 00:56,30.91,998.91,1024.70,214,24.33,6.10,-22,1
1636243065,2021-11-07 00:57,30.90,998.89,1024.67,214,24.33,6.09,-28,1
1636243125,2021-11-07 00:58,30.87,998.85,1024.64,214,24.33,6.08,-28,1
1636243186,2021-11-07 00:59,30.91,998.87,1024.65,214,24.33,6.10,-28,1
1636243246,2021-11-07 01:00,30.91,998.89,1024.68,214,24.33,6.10,-23,1
1636243306,2021-11-07 01:01,30.91,998.87,1024.65,214,24.33,6.10,-21,1
1636243367,2021-11-07 01:02,30.90,998.84,1024.62,214,24.32,6.08,-29,1
1636243427,2021-11-07 01:03,31.03,998.82,1024.61,214,24.32,6.14,-27,1
1636243487,2021-11-07 01:04,30.89,998.81,1024.60,214,24.33,6.09,-23,1
1636243547,2021-11-07 01:05,30.89,998.80,1024.58,214,24.32,6.08,-26,1
1636243608,2021-11-07 01:06,30.87,998.80,1024.59,214,24.32,6.07,-27,1
1636243668,2021-11-07 01:07,30.88,998.79,1024.57,214,24.33,6.08,-26,1
1636243728,2021-11-07 01:08,30.88,998.78,1024.57,214,24.32,6.07,-25,1
1636243789,2021-11-07 01:09,30.98,998.77,1024.55,214,24.33,6.13,-26,1
1636243849,2021-11-07 01:10,30.98,998.81,1024.59,214,24.33,6.13,-25,1
1636243909,2021-11-07 01:11,30.86,998.71,1024.49,214,24.32,6.06,-27,1
1636243969,2021-11-07 01:12,30.88,998.72,1024.50,214,24.32,6.07,-25,1
1636244030,2021-11-07 01:13,30.86,998.69,1024.48,214,24.33,6.07,-26,1
1636244090,2021-11-07 01:14,30.83,998.69,1024.48,214,24.33,6.06,-24,1
1636244150,2021-11-07 01:15,30.83,998.68,1024.46,214,24.33,6.06,-21,1
1636244210,2021-11-07 01:16,30.86,998.67,1024.45,214,24.32,6.06,-25,1
1636244271,2021-11-07 01:17,30.67,998.70,1024.49,214,24.32,5.97,-27,1
1636244331,2021-11-07 01:18,30.82,998.67,1024.45,214,24.33,6.05,-23,1
1636244391,2021-11-07 01:19,30.88,998.70,1024.49,214,24.33,6.08,-27,1
1636244452,2021-11-07 01:20,30.81,998.67,1024.45,214,24.32,6.04,-26,1
1636244572,2021-11-07 01:22,30.82,998.65,1024.43,214,24.32,6.05,-26,1
1636244632,2021-11-07 01:23,30.83,998.60,1024.38,214,24.32,6.05,-28,1
1636244692,2021-11-07 01:24,30.70,998.61,1024.39,214,24.33,6.00,-26,1
1636244753,2021-11-07 01:25,30.80,998.60,1024.38,214,24.32,6.04,-26,1
1636244813,2021-11-07 01:26,30.80,998.60,1024.38,214,24.32,6.04,-28,1
1636244873,2021-11-07 01:27,30.80,998.58,1024.37,214,24.33,6.04,-24,1
1636244933,2021-11-07 01:28,30.81,998.55,1024.34,214,24.31,6.03,-19,1
1636244993,2021-11-07 01:29,30.80,998.54,1024.32,214,24.32,6.04,-22,1
1636245053,2021-11-07 01:30,30.61,998.49,1024.27,214,24.32,5.95,-23,1
1636245113,2021-11-07 01:31,30.80,998.48,1024.27,214,24.32,6.04,-23,1
1636245173,2021-11-07 01:32,30.79,998.42,1024.20,214,24.32,6.03,-22,1
1636245233,2021-11-07 01:33,30.79,998.46,1024.24,214,24.32,6.03,-23,1
1636245353,2021-11-07 01:35,30.79,998.41,1024.19,214,24.32,6.03,-17,1
1636245413,2021-11-07 01:36,30.79,998.37,1024.15,214,24.33,6.04,-21,1
1636245474,2021-11-07 01:37,30.78,998.35,1024.13,214,24.33,6.03,-20,1
1636245534,2021-11-07 01:38,30.78,998.34,1024.12,214,24.33,6.03,-20,1
1636245594,2021-11-07 01:39,30.78,998.34,1024.12,214,24.32,6.03,-21,1
1636245654,2021-11-07 01:40,30.77,998.33,1024.12,214,24.32,6.02,-21,1
1636245714,2021-11-07 01:41,30.75,998.31,1024.09,214,24.33,6.02,-26,1
1636245774,2021-11-07 01:42,30.76,998.25,1024.03,214,24.33,6.02,-25,1
1636245834,2021-11-07 01:43,30.78,998.25,1024.03,214,24.33,6.03,-26,1
1636245894,2021-11-07 01:44,30.76,998.29,1024.07,214,24.32,6.02,-28,1
1636245954,2021-11-07 01:45,30.75,998.30,1024.08,214,24.33,6.02,-21,1
1636246074,2021-11-07 01:47,30.75,998.29,1024.07,214,24.33,6.02,-26,1
1636246134,2021-11-07 01:48,30.75,998.30,1024.09,214,24.33,6.02,-25,1
1636246195,2021-11-07 01:49,30.75,998.32,1024.10,214,24.32,6.01,-24,1
1636246255,2021-11-07 01:50,31.04,998.32,1024.11,214,24.33,6.16,-28,1
1636246315,2021-11-07 01:51,30.74,998.33,1024.11,214,24.33,6.01,-27,1
1636246375,2021-11-07 01:52,30.66,998.30,1024.09,214,24.34,5.99,-26,1
1636246435,2021-11-07 01:53,30.73,998.30,1024.08,214,24.33,6.01,-25,1
1636246495,2021-11-07 01:54,30.70,998.27,1024.05,214,24.33,6.00,-21,1
1636246555,2021-11-07 01:55,30.71,998.27,1024.06,214,24.33,6.00,-24,1
1636246615,2021-11-07 01:56,30.70,998.29,1024.07,214,24.33,6.00,-28,1
1636246675,2021-11-07 01:57,30.71,998.24,1024.02,214,24.34,6.01,-28,1
1636246735,2021-11-07 01:58,30.71,998.18,1023.97,214,24.33,6.00,-25,1
1636246795,2021-11-07 01:59,30.71,998.16,1023.94,214,24.33,6.00,-24,1
1636246855,2021-11-07 02:00,30.76,998.11,1023.90,214,24.33,6.02,-25,1
1636246915,2021-11-07 02:01,30.70,998.12,1023.90,214,24.34,6.01,-26,1
1636246976,2021-11-07 02:02,30.68,998.08,1023.87,214,24.33,5.99,-22,1
1636247036,2021-11-07 02:03,30.44,998.08,1023.87,214,24.34,5.88,-27,1
1636247096,2021-11-07 02:04,30.67,998.11,1023.90,214,24.33,5.98,-25,1
1636247156,2021-11-07 02:05,30.68,998.05,1023.84,214,24.33,5.99,-28,1
1636247216,2021-11-07 02:06,30.67,998.01,1023.79,214,24.33,5.98,-26,1
1636247276,2021-11-07 02:07,30.68,997.99,1023.78,214,24.33,5.99,-29,1
1636247336,2021-11-07 02:08,30.66,997.97,1023.75,214,24.33,5.98,-30,1
1636247396,2021-11-07 02:09,30.67,997.95,1023.73,214,24.33,5.98,-30,1
1636247456,2021-11-07 02:10,30.66,997.95,1023.74,214,24.33,5.98,-26,1
1636247516,2021-11-07 02:11,30.65,997.92,1023.70,214,24.33,5.97,-28,1
1636247576,2021-11-07 02:12,30.66,997.93,1023.71,214,24.33,5.98,-27,1
1636247636,2021-11-07 02:13,30.65,997.99,1023.77,214,24.34,5.98,-28,1
1636247697,2021-11-07 02:14,30.64,997.93,1023.71,214,24.33,5.97,-27,1
1636247757,2021-11-07 02:15,30.65,997.90,1023.68,214,24.33,5.97,-26,1
1636247817,2021-11-07 02:16,30.64,997.88,1023.66,214,24.33,5.97,-27,1
1636247877,2021-11-07 02:17,30.64,997.89,1023.67,214,24.33,5.97,-28,1
1636247937,2021-11-07 02:18,30.74,997.86,1023.65,214,24.33,6.01,-27,1
1636247997,2021-11-07 02:19,30.62,997.82,1023.60,214,24.34,5.97,-24,1
1636248057,2021-11-07 02:20,30.63,997.80,1023.58,214,24.34,5.97,-24,1
1636248117,2021-11-07 02:21,30.63,997.80,1023.58,214,24.33,5.96,-24,1
1636248177,2021-11-07 02:22,30.62,997.76,1023.54,214,24.33,5.96,-24,1
1636248240,2021-11-07 02:24,30.63,997.73,1023.52,214,24.34,5.97,-24,1
1636248362,2021-11-07 02:26,30.61,997.68,1023.47,214,24.34,5.96,-27,1
1636248422,2021-11-07 02:27,30.58,997.62,1023.41,214,24.32,5.93,-22,1
1636248482,2021-11-07 02:28,30.58,997.61,1023.39,214,24.34,5.95,-25,1
1636248542,2021-11-07 02:29,30.58,997.56,1023.34,214,24.33,5.94,-24,1
1636248603,2021-11-07 02:30,30.58,997.54,1023.32,214,24.33,5.94,-26,1
1636248663,2021-11-07 02:31,30.56,997.53,1023.32,214,24.34,5.94,-28,1
1636248784,2021-11-07 02:33,30.47,997.55,1023.34,214,24.34,5.90,-25,1
1636248844,2021-11-07 02:34,30.56,997.54,1023.32,214,24.33,5.93,-23,1
1636248904,2021-11-07 02:35,30.48,997.52,1023.30,214,24.33,5.89,-23,1
1636249085,2021-11-07 02:38,30.55,997.49,1023.27,214,24.33,5.93,-26,1
1636249206,2021-11-07 02:40,30.54,997.47,1023.26,214,24.33,5.92,-23,1
1636249266,2021-11-07 02:41,30.53,997.45,1023.24,214,24.33,5.92,-24,1
1636249326,2021-11-07 02:42,30.53,997.46,1023.24,214,24.34,5.92,-25,1
1636249386,2021-11-07 02:43,30.53,997.45,1023.23,214,24.33,5.92,-22,1
1636249447,2021-11-07 02:44,30.53,997.45,1023.23,214,24.34,5.92,-25,1
1636249507,2021-11-07 02:45,30.62,997.45,1023.24,214,24.33,5.96,-27,1
1636249567,2021-11-07 02:46,30.52,997.50,1023.28,214,24.33,5.91,-28,1
1636249628,2021-11-07 02:47,30.54,997.47,1023.26,214,24.33,5.92,-27,1
1636249688,2021-11-07 02:48,30.52,997.47,1023.26,214,24.34,5.92,-29,1
1636249748,2021-11-07 02:49,30.51,997.48,1023.27,214,24.34,5.91,-24,1
1636249808,2021-11-07 02:50,30.76,997.51,1023.29,214,24.34,6.03,-22,1
1636249869,2021-11-07 02:51,30.50,997.51,1023.29,214,24.34,5.91,-25,1
1636249929,2021-11-07 02:52,30.74,997.50,1023.28,214,24.33,6.01,-24,1
1636249989,2021-11-07 02:53,30.49,997.50,1023.29,214,24.34,5.90,-27,1
1636250050,2021-11-07 02:54,30.49,997.48,1023.26,214,24.34,5.90,-27,1
1636250110,2021-11-07 02:55,30.50,997.48,1023.26,214,24.33,5.90,-25,1
1636250170,2021-11-07 02:56,30.47,997.48,1023.26,214,24.33,5.89,-27,1
1636250230,2021-11-07 02:57,30.50,997.49,1023.28,214,24.34,5.91,-24,1
1636250291,2021-11-07 02:58,30.47,997.50,1023.28,214,24.34,5.90,-23,1
1636250351,2021-11-07 02:59,30.48,997.45,1023.23,214,24.34,5.90,-22,1
1636250411,2021-11-07 03:00,30.47,997.42,1023.20,214,24.34,5.90,-29,1
1636250471,2021-11-07 03:01,30.47,997.44,1023.23,214,24.33,5.89,-27,1
1636250532,2021-11-07 03:02,30.45,997.42,1023.20,214,24.34,5.89,-25,1
1636250592,2021-11-07 03:03,30.45,997.38,1023.16,214,24.34,5.89,-26,1
1636250652,2021-11-07 03:04,30.44,997.33,1023.11,214,24.32,5.87,-26,1
1636250713,2021-11-07 03:05,30.44,997.32,1023.10,214,24.34,5.88,-27,1
1636250893,2021-11-07 03:08,30.45,997.29,1023.07,214,24.33,5.88,-24,1
1636250954,2021-11-07 03:09,30.56,997.27,1023.05,214,24.33,5.93,-27,1
1636251014,2021-11-07 03:10,30.42,997.27,1023.05,214,24.34,5.87,-25,1
1636251074,2021-11-07 03:11,30.42,997.23,1023.02,214,24.34,5.87,-27,1
1636251135,2021-11-07 03:12,30.43,997.24,1023.03,214,24.34,5.88,-23,1
1636251195,2021-11-07 03:13,30.42,997.22,1023.00,214,24.33,5.86,-28,1
1636251255,2021-11-07 03:14,30.41,997.20,1022.99,214,24.34,5.87,-22,1
1636251315,2021-11-07 03:15,30.40,997.17,1022.96,214,24.34,5.86,-24,1
1636251376,2021-11-07 03:16,30.34,997.15,1022.94,214,24.34,5.84,-24,1
1636251436,2021-11-07 03:17,30.40,997.13,1022.92,214,24.35,5.87,-23,1
1636251496,2021-11-07 03:18,30.40,997.10,1022.88,214,24.34,5.86,-26,1
1636251557,2021-11-07 03:19,30.41,997.09,1022.88,214,24.34,5.87,-20,1
1636251617,2021-11-07 03:20,30.39,997.05,1022.83,214,24.34,5.86,-23,1
1636251737,2021-11-07 03:22,30.23,997.07,1022.85,214,24.35,5.79,-24,1
1636251798,2021-11-07 03:23,30.28,997.04,1022.82,214,24.34,5.80,-30,1
1636251858,2021-11-07 03:24,30.38,997.03,1022.81,214,24.34,5.85,-26,1
1636251918,2021-11-07 03:25,30.38,997.00,1022.78,214,24.34,5.85,-24,1
1636251978,2021-11-07 03:26,30.54,996.97,1022.75,214,24.34,5.93,-27,1
1636252039,2021-11-07 03:27,30.37,996.94,1022.72,214,24.33,5.84,-25,1
1636252099,2021-11-07 03:28,30.36,996.98,1022.77,214,24.34,5.85,-22,1
1636252159,2021-11-07 03:29,30.37,996.97,1022.75,214,24.34,5.85,-22,1
1636252220,2021-11-07 03:30,30.36,996.97,1022.75,214,24.33,5.84,-23,1
1636252280,2021-11-07 03:31,30.34,997.00,1022.78,214,24.33,5.83,-28,1
1636252340,2021-11-07 03:32,30.35,997.01,1022.80,214,24.33,5.83,-21,1
1636252400,2021-11-07 03:33,30.37,997.07,1022.85,214,24.34,5.85,-23,1
1636252461,2021-11-07 03:34,30.34,997.10,1022.88,214,24.34,5.84,-25,1
1636252521,2021-11-07 03:35,30.35,997.09,1022.87,214,24.33,5.83,-27,1
1636252581,2021-11-07 03:36,30.34,997.10,1022.88,214,24.34,5.84,-26,1
1636252642,2021-11-07 03:37,30.32,997.08,1022.87,214,24.35,5.83,-30,1
1636252702,2021-11-07 03:38,30.30,997.05,1022.83,214,24.34,5.82,-27,1
1636252762,2021-11-07 03:39,30.30,996.98,1022.76,214,24.34,5.81,-31,1
1636252822,2021-11-07 03:40,30.30,996.96,1022.74,214,24.35,5.82,-29,1
1636252883,2021-11-07 03:41,30.29,996.97,1022.76,214,24.35,5.82,-23,1
1636252943,2021-11-07 03:42,30.30,996.99,1022.77,214,24.34,5.82,-31,1
1636253003,2021-11-07 03:43,30.29,997.01,1022.79,214,24.34,5.81,-26,1
1636253063,2021-11-07 03:44,30.29,997.00,1022.78,214,24.34,5.81,-24,1
1636253124,2021-11-07 03:45,30.27,996.98,1022.76,214,24.35,5.81,-24,1
1636253184,2021-11-07 03:46,30.29,996.96,1022.74,214,24.35,5.82,-27,1
1636253244,2021-11-07 03:47,30.45,996.92,1022.70,214,24.34,5.89,-28,1
1636253305,2021-11-07 03:48,30.28,996.94,1022.73,214,24.35,5.81,-21,1
1636253365,2021-11-07 03:49,30.28,996.92,1022.71,214,24.34,5.80,-25,1
1636253425,2021-11-07 03:50,30.26,996.91,1022.69,214,24.35,5.80,-27,1
1636253485,2021-11-07 03:51,30.27,996.90,1022.68,214,24.35,5.81,-26,1
1636253546,2021-11-07 03:52,30.25,996.89,1022.67,214,24.35,5.80,-24,1
1636253666,2021-11-07 03:54,30.23,996.84,1022.63,214,24.35,5.79,-25,1
1636253727,2021-11-07 03:55,30.23,996.85,1022.64,214,24.35,5.79,-28,1
1636253847,2021-11-07 03:57,30.23,996.79,1022.57,214,24.35,5.79,-22,1
1636253907,2021-11-07 03:58,30.21,996.74,1022.52,214,24.36,5.79,-25,1
1636253968,2021-11-07 03:59,30.23,996.75,1022.53,214,24.35,5.79,-22,1
1636254028,2021-11-07 04:00,30.21,996.73,1022.52,214,24.36,5.79,-28,1
1636254088,2021-11-07 04:01,30.21,996.69,1022.47,214,24.35,5.78,-26,1
1636254149,2021-11-07 04:02,30.19,996.68,1022.46,214,24.36,5.78,-26,1
1636254209,2021-11-07 04:03,30.21,996.66,1022.44,214,24.35,5.78,-26,1
1636254269,2021-11-07 04:04,30.20,996.63,1022.41,214,24.36,5.79,-28,1
1636254329,2021-11-07 04:05,30.19,996.59,1022.37,214,24.35,5.77,-26,1
1636254390,2021-11-07 04:06,30.29,996.53,1022.32,214,24.36,5.83,-28,1
1636254450,2021-11-07 04:07,30.19,996.54,1022.32,214,24.36,5.78,-27,1
1636254510,2021-11-07 04:08,30.19,996.53,1022.31,214,24.35,5.77,-21,1
1636254570,2021-11-07 04:09,30.18,996.50,1022.29,214,24.35,5.77,-28,1
1636254631,2021-11-07 04:10,30.18,996.45,1022.24,214,24.33,5.75,-21,1
1636254691,2021-11-07 04:11,30.15,996.43,1022.21,214,24.35,5.75,-24,1
1636254751,2021-11-07 04:12,30.17,996.41,1022.20,214,24.36,5.77,-27,1
1636254812,2021-11-07 04:13,30.18,996.39,1022.18,214,24.34,5.76,-29,1
1636254872,2021-11-07 04:14,30.17,996.37,1022.16,214,24.36,5.77,-26,1
1636254932,2021-11-07 04:15,30.28,996.37,1022.15,214,24.34,5.80,-28,1
1636254992,2021-11-07 04:16,30.15,996.34,1022.12,214,24.35,5.75,-28,1
1636255053,2021-11-07 04:17,30.15,996.35,1022.14,214,24.35,5.75,-27,1
1636255173,2021-11-07 04:19,30.12,996.31,1022.09,214,24.34,5.73,-23,1
1636255234,2021-11-07 04:20,30.12,996.33,1022.11,214,24.35,5.74,-22,1
1636255294,2021-11-07 04:21,30.12,996.36,1022.14,214,24.34,5.73,-21,1
1636255354,2021-11-07 04:22,30.11,996.34,1022.13,214,24.35,5.74,-24,1
1636255414,2021-11-07 04:23,30.12,996.36,1022.14,214,24.35,5.74,-25,1
1636255475,2021-11-07 04:24,30.14,996.36,1022.14,214,24.34,5.74,-27,1
1636255535,2021-11-07 04:25,30.10,996.41,1022.19,214,24.35,5.73,-22,1
1636255595,2021-11-07 04:26,30.11,996.41,1022.19,214,24.34,5.73,-23,1
1636255656,2021-11-07 04:27,30.11,996.33,1022.11,214,24.35,5.74,-29,1
1636255716,2021-11-07 04:28,30.10,996.31,1022.09,214,24.35,5.73,-30,1
1636255776,2021-11-07 04:29,30.10,996.37,1022.15,214,24.35,5.73,-27,1
1636255836,2021-11-07 04:30,30.08,996.35,1022.13,214,24.35,5.72,-28,1
1636255897,2021-11-07 04:31,30.09,996.37,1022.15,214,24.36,5.73,-25,1
1636255957,2021-11-07 04:32,30.10,996.37,1022.15,214,24.35,5.73,-23,1
1636256017,2021-11-07 04:33,30.08,996.32,1022.10,214,24.35,5.72,-19,1
1636256077,2021-11-07 04:34,30.27,996.32,1022.10,214,24.35,5.81,-21,1
1636256138,2021-11-07 04:35,30.09,996.34,1022.12,214,24.36,5.73,-30,1
1636256198,2021-11-07 04:36,30.06,996.35,1022.13,214,24.35,5.71,-24,1
1636256258,2021-11-07 04:37,30.00,996.37,1022.15,214,24.35,5.68,-26,1
1636256319,2021-11-07 04:38,30.09,996.39,1022.18,214,24.35,5.73,-26,1
1636256379,2021-11-07 04:39,30.08,996.36,1022.14,214,24.35,5.72,-26,1
1636256439,2021-11-07 04:40,30.07,996.33,1022.11,214,24.35,5.71,-24,1
1636256499,2021-11-07 04:41,30.12,996.32,1022.10,214,24.35,5.74,-26,1
1636256560,2021-11-07 04:42,30.07,996.24,1022.02,214,24.33,5.70,-25,1
1636256620,2021-11-07 04:43,30.07,996.23,1022.02,214,24.34,5.71,-21,1
1636256680,2021-11-07 04:44,30.05,996.25,1022.03,214,24.35,5.70,-26,1
1636256741,2021-11-07 04:45,30.04,996.25,1022.03,214,24.35,5.70,-30,1
1636256801,2021-11-07 04:46,30.05,996.21,1021.99,214,24.33,5.69,-23,1
1636256861,2021-11-07 04:47,30.14,996.19,1021.98,214,24.36,5.75,-27,1
1636256921,2021-11-07 04:48,30.03,996.17,1021.95,214,24.35,5.69,-28,1
1636256982,2021-11-07 04:49,30.04,996.16,1021.94,214,24.35,5.70,-28,1
1636257042,2021-11-07 04:50,30.06,996.10,1021.89,214,24.36,5.72,-25,1
1636257102,2021-11-07 04:51,30.04,996.08,1021.87,214,24.35,5.70,-29,1
1636257163,2021-11-07 04:52,30.04,996.10,1021.88,214,24.35,5.70,-26,1
1636257223,2021-11-07 04:53,30.04,996.11,1021.90,214,24.35,5.70,-26,1
1636257283,2021-11-07 04:54,30.04,996.11,1021.90,214,24.35,5.70,-22,1
1636257343,2021-11-07 04:55,30.04,996.04,1021.82,214,24.35,5.70,-26,1
1636257404,2021-11-07 04:56,30.11,996.05,1021.83,214,24.35,5.74,-23,1
1636257464,2021-11-07 04:57,29.87,995.99,1021.78,214,24.36,5.63,-29,1
1636257524,2021-11-07 04:58,29.97,996.04,1021.83,214,24.35,5.67,-24,1
1636257584,2021-11-07 04:59,30.00,996.01,1021.79,214,24.36,5.69,-27,1
1636257705,2021-11-07 05:01,30.03,996.07,1021.85,214,24.36,5.70,-27,1
1636257765,2021-11-07 05:02,30.02,996.09,1021.87,214,24.36,5.70,-29,1
1636257826,2021-11-07 05:03,30.01,996.09,1021.87,214,24.35,5.69,-25,1
1636257886,2021-11-07 05:04,30.00,996.06,1021.84,214,24.35,5.68,-24,1
1636257946,2021-11-07 05:05,29.99,996.03,1021.82,214,24.36,5.69,-27,1
1636258006,2021-11-07 05:06,30.00,996.08,1021.86,214,24.35,5.68,-29,1
1636258067,2021-11-07 05:07,30.00,996.06,1021.84,214,24.36,5.69,-25,1
1636258127,2021-11-07 05:08,29.99,996.05,1021.83,214,24.35,5.68,-23,1
1636258187,2021-11-07 05:09,30.00,996.04,1021.82,214,24.36,5.69,-30,1
1636258248,2021-11-07 05:10,29.99,996.07,1021.85,214,24.36,5.69,-27,1
1636258308,2021-11-07 05:11,29.99,996.06,1021.84,214,24.35,5.68,-27,1
1636258368,2021-11-07 05:12,29.98,996.00,1021.78,214,24.35,5.67,-27,1
1636258489,2021-11-07 05:14,29.98,995.97,1021.76,214,24.35,5.67,-27,1
1636258549,2021-11-07 05:15,29.97,995.98,1021.77,214,24.36,5.68,-26,1
1636258609,2021-11-07 05:16,29.99,996.05,1021.83,214,24.36,5.69,-23,1
1636258670,2021-11-07 05:17,29.98,996.06,1021.84,214,24.36,5.68,-28,1
1636258730,2021-11-07 05:18,29.97,996.10,1021.88,214,24.36,5.68,-26,1
1636258790,2021-11-07 05:19,29.95,996.10,1021.88,214,24.35,5.66,-28,1
1636258850,2021-11-07 05:20,29.96,996.07,1021.85,214,24.36,5.67,-25,1
1636258911,2021-11-07 05:21,29.96,996.09,1021.87,214,24.36,5.67,-27,1
1636258971,2021-11-07 05:22,29.95,996.04,1021.82,214,24.35,5.66,-24,1
1636259031,2021-11-07 05:23,29.93,996.00,1021.79,214,24.35,5.65,-30,1
1636259092,2021-11-07 05:24,29.94,996.04,1021.82,214,24.37,5.67,-26,1
1636259152,2021-11-07 05:25,29.95,996.00,1021.78,214,24.36,5.67,-31,1
1636259212,2021-11-07 05:26,29.94,995.96,1021.74,214,24.36,5.66,-23,1
1636259272,2021-11-07 05:27,29.95,995.93,1021.72,214,24.36,5.67,-24,1
1636259333,2021-11-07 05:28,29.93,995.93,1021.71,214,24.36,5.65,-28,1
1636259393,2021-11-07 05:29,29.92,995.91,1021.70,214,24.36,5.65,-23,1
1636259453,2021-11-07 05:30,29.92,995.90,1021.68,214,24.36,5.65,-26,1
1636259513,2021-11-07 05:31,29.91,995.89,1021.68,214,24.37,5.65,-23,1
1636259573,2021-11-07 05:32,29.91,995.85,1021.63,214,24.36,5.64,-23,1
1636259633,2021-11-07 05:33,29.93,995.88,1021.66,214,24.36,5.65,-23,1
1636259693,2021-11-07 05:34,29.91,995.83,1021.61,214,24.35,5.64,-24,1
1636259753,2021-11-07 05:35,29.92,995.85,1021.64,214,24.36,5.65,-21,1
1636259813,2021-11-07 05:36,29.93,995.86,1021.64,214,24.36,5.65,-26,1
1636259873,2021-11-07 05:37,29.91,995.85,1021.63,214,24.36,5.64,-23,1
1636259933,2021-11-07 05:38,29.92,995.84,1021.62,214,24.36,5.65,-25,1
1636259994,2021-11-07 05:39,29.91,995.79,1021.57,214,24.35,5.64,-21,1
1636260054,2021-11-07 05:40,29.92,995.77,1021.55,214,24.36,5.65,-24,1
1636260114,2021-11-07 05:41,29.91,995.74,1021.52,214,24.36,5.64,-29,1
1636260234,2021-11-07 05:43,29.91,995.77,1021.55,214,24.36,5.64,-24,1
1636260294,2021-11-07 05:44,29.88,995.80,1021.58,214,24.35,5.63,-29,1
1636260414,2021-11-07 05:46,29.90,995.84,1021.62,214,24.37,5.65,-25,1
1636260474,2021-11-07 05:47,29.78,995.81,1021.59,214,24.37,5.59,-25,1
1636260534,2021-11-07 05:48,29.88,995.79,1021.57,214,24.36,5.63,-29,1
1636260594,2021-11-07 05:49,29.88,995.73,1021.51,214,24.37,5.64,-27,1
1636260654,2021-11-07 05:50,29.88,995.69,1021.47,214,24.36,5.63,-24,1
1636260715,2021-11-07 05:51,29.86,995.66,1021.45,214,24.37,5.63,-20,1
1636260775,2021-11-07 05:52,29.87,995.63,1021.42,214,24.37,5.64,-24,1
1636260835,2021-11-07 05:53,29.88,995.61,1021.39,214,24.37,5.64,-22,1
1636260895,2021-11-07 05:54,29.95,995.60,1021.38,214,24.37,5.67,-26,1
1636260955,2021-11-07 05:55,29.71,995.56,1021.35,214,24.37,5.56,-27,1
1636261015,2021-11-07 05:56,29.86,995.55,1021.33,214,24.37,5.63,-28,1
1636261135,2021-11-07 05:58,29.85,995.54,1021.32,214,24.38,5.64,-24,1
1636261195,2021-11-07 05:59,29.86,995.51,1021.29,214,24.38,5.64,-27,1
1636261255,2021-11-07 06:00,29.86,995.49,1021.27,214,24.38,5.64,-23,1
1636261315,2021-11-07 06:01,29.85,995.43,1021.22,214,24.38,5.64,-25,1
1636261375,2021-11-07 06:02,29.85,995.39,1021.17,214,24.38,5.64,-24,1
1636261436,2021-11-07 06:03,29.87,995.36,1021.14,214,24.38,5.65,-29,1
1636261496,2021-11-07 06:04,29.96,995.32,1021.10,214,24.38,5.69,-23,1
1636261556,2021-11-07 06:05,29.85,995.32,1021.10,214,24.38,5.64,-22,1
1636261616,2021-11-07 06:06,29.84,995.25,1021.03,214,24.39,5.64,-22,1
1636261676,2021-11-07 06:07,29.85,995.22,1021.00,214,24.39,5.64,-24,1
1636261736,2021-11-07 06:08,29.85,995.18,1020.97,214,24.39,5.65,-26,1
1636261856,2021-11-07 06:10,29.84,995.15,1020.94,214,24.39,5.64,-28,1
1636261916,2021-11-07 06:11,29.84,995.09,1020.87,214,24.40,5.65,-25,1
1636261976,2021-11-07 06:12,29.84,995.08,1020.86,214,24.40,5.65,-24,1
1636262036,2021-11-07 06:13,29.84,995.05,1020.83,214,24.40,5.65,-26,1
1636262097,2021-11-07 06:14,29.83,995.03,1020.81,214,24.41,5.65,-24,1
1636262157,2021-11-07 06:15,29.82,995.00,1020.79,214,24.40,5.64,-22,1
1636262217,2021-11-07 06:16,29.95,994.98,1020.76,214,24.41,5.71,-21,1
1636262277,2021-11-07 06:17,29.81,994.94,1020.72,214,24.41,5.64,-26,1
1636262337,2021-11-07 06:18,29.83,994.90,1020.68,214,24.40,5.64,-23,1
1636262397,2021-11-07 06:19,29.81,994.88,1020.67,214,24.42,5.65,-29,1
1636262457,2021-11-07 06:20,29.81,994.86,1020.65,214,24.41,5.64,-22,1
1636262517,2021-11-07 06:21,29.79,994.85,1020.63,214,24.42,5.64,-24,1
1636262577,2021-11-07 06:22,29.81,994.84,1020.63,214,24.42,5.65,-26,1
1636262637,2021-11-07 06:23,29.79,994.84,1020.63,214,24.42,5.64,-25,1
1636262697,2021-11-07 06:24,29.82,994.89,1020.67,214,24.42,5.66,-27,1
1636262817,2021-11-07 06:26,29.79,994.85,1020.64,214,24.43,5.65,-26,1
1636262878,2021-11-07 06:27,29.80,994.83,1020.61,214,24.42,5.65,-19,1
1636262938,2021-11-07 06:28,29.79,994.79,1020.57,214,24.43,5.65,-22,1
1636262998,2021-11-07 06:29,29.78,994.83,1020.61,214,24.43,5.64,-25,1
1636263061,2021-11-07 06:31,29.77,994.85,1020.63,214,24.43,5.64,-28,1
1636263121,2021-11-07 06:32,29.77,994.85,1020.63,214,24.43,5.64,-31,1
1636263181,2021-11-07 06:33,29.77,994.86,1020.64,214,24.44,5.65,-23,1
1636263241,2021-11-07 06:34,29.78,994.84,1020.62,214,24.44,5.65,-22,1
1636263362,2021-11-07 06:36,29.75,994.78,1020.56,214,24.45,5.64,-24,1
1636263422,2021-11-07 06:37,29.77,994.76,1020.54,214,24.45,5.66,-29,1
1636263483,2021-11-07 06:38,29.77,994.75,1020.53,214,24.44,5.65,-27,1
1636263543,2021-11-07 06:39,29.77,994.73,1020.51,214,24.45,5.66,-30,1
1636263603,2021-11-07 06:40,29.78,994.75,1020.54,214,24.45,5.66,-23,1
1636263724,2021-11-07 06:42,29.75,994.76,1020.54,214,24.44,5.64,-26,1
1636263784,2021-11-07 06:43,29.75,994.79,1020.57,214,24.45,5.65,-27,1
1636263844,2021-11-07 06:44,29.76,994.75,1020.54,214,24.44,5.64,-26,1
1636263904,2021-11-07 06:45,29.75,994.73,1020.51,214,24.45,5.65,-28,1
1636263965,2021-11-07 06:46,29.74,994.67,1020.45,214,24.45,5.64,-26,1
1636264025,2021-11-07 06:47,29.75,994.61,1020.40,214,24.45,5.65,-27,1
1636264085,2021-11-07 06:48,29.75,994.57,1020.36,214,24.45,5.65,-28,1
1636264146,2021-11-07 06:49,29.74,994.57,1020.35,214,24.46,5.65,-27,1
1636264206,2021-11-07 06:50,29.76,994.53,1020.31,214,24.45,5.65,-28,1
1636264266,2021-11-07 06:51,29.74,994.51,1020.29,214,24.45,5.64,-23,1
1636264387,2021-11-07 06:53,29.75,994.47,1020.25,214,24.45,5.65,-21,1
1636264447,2021-11-07 06:54,29.75,994.44,1020.22,214,24.45,5.65,-27,1
1636264507,2021-11-07 06:55,29.67,994.42,1020.20,214,24.45,5.61,-24,1
1636264568,2021-11-07 06:56,29.76,994.42,1020.20,214,24.45,5.65,-26,1
1636264628,2021-11-07 06:57,29.75,994.42,1020.20,214,24.46,5.65,-21,1
1636264688,2021-11-07 06:58,29.75,994.43,1020.22,214,24.45,5.65,-22,1
1636264748,2021-11-07 06:59,29.76,994.41,1020.20,214,24.46,5.66,-28,1
1636264809,2021-11-07 07:00,29.74,994.42,1020.20,214,24.46,5.65,-23,1
1636264869,2021-11-07 07:01,29.74,994.41,1020.20,214,24.46,5.65,-22,1
1636264929,2021-11-07 07:02,29.75,994.42,1020.21,214,24.45,5.65,-25,1
1636264990,2021-11-07 07:03,29.74,994.41,1020.20,214,24.46,5.65,-26,1
1636265110,2021-11-07 07:05,29.74,994.39,1020.17,214,24.46,5.65,-28,1
1636265170,2021-11-07 07:06,29.75,994.34,1020.13,214,24.46,5.65,-26,1
1636265231,2021-11-07 07:07,29.75,994.34,1020.12,214,24.46,5.65,-24,1
1636265291,2021-11-07 07:08,29.76,994.34,1020.13,214,24.46,5.66,-26,1
1636265351,2021-11-07 07:09,29.92,994.33,1020.11,214,24.46,5.74,-26,1
1636265412,2021-11-07 07:10,29.93,994.27,1020.05,214,24.47,5.75,-26,1
1636265472,2021-11-07 07:11,29.75,994.27,1020.05,214,24.47,5.66,-24,1
1636265532,2021-11-07 07:12,29.72,994.28,1020.06,214,24.47,5.65,-28,1
1636265592,2021-11-07 07:13,29.75,994.26,1020.05,214,24.47,5.66,-27,1
1636265653,2021-11-07 07:14,29.72,994.29,1020.07,214,24.47,5.65,-25,1
1636265713,2021-11-07 07:15,29.63,994.29,1020.07,214,24.47,5.61,-23,1
1636265773,2021-11-07 07:16,29.74,994.28,1020.07,214,24.47,5.66,-19,1
1636265834,2021-11-07 07:17,29.74,994.29,1020.08,214,24.47,5.66,-27,1
1636265894,2021-11-07 07:18,29.74,994.34,1020.12,214,24.47,5.66,-30,1
1636265954,2021-11-07 07:19,29.74,994.40,1020.18,214,24.47,5.66,-23,1
1636266014,2021-11-07 07:20,29.72,994.40,1020.18,214,24.47,5.65,-23,1
1636266075,2021-11-07 07:21,29.74,994.40,1020.18,214,24.47,5.66,-25,1
1636266135,2021-11-07 07:22,29.71,994.46,1020.24,214,24.48,5.65,-28,1
1636266195,2021-11-07 07:23,29.71,994.43,1020.21,214,24.48,5.65,-31,1
1636266255,2021-11-07 07:24,29.73,994.39,1020.17,214,24.47,5.65,-28,1
1636266316,2021-11-07 07:25,29.72,994.37,1020.15,214,24.47,5.65,-27,1
1636266376,2021-11-07 07:26,29.72,994.38,1020.16,214,24.47,5.65,-26,1
1636266436,2021-11-07 07:27,29.55,994.43,1020.22,214,24.47,5.57,-31,1
1636266497,2021-11-07 07:28,29.71,994.49,1020.28,214,24.48,5.65,-27,1
1636266557,2021-11-07 07:29,29.72,994.48,1020.26,214,24.48,5.66,-25,1
1636266617,2021-11-07 07:30,29.90,994.39,1020.18,214,24.47,5.74,-23,1
1636266677,2021-11-07 07:31,29.44,994.37,1020.15,214,24.48,5.52,-28,1
1636266738,2021-11-07 07:32,29.73,994.34,1020.12,214,24.48,5.66,-28,1
1636266798,2021-11-07 07:33,29.72,994.31,1020.09,214,24.48,5.66,-27,1
1636266858,2021-11-07 07:34,29.72,994.27,1020.05,214,24.48,5.66,-25,1
1636266919,2021-11-07 07:35,29.74,994.26,1020.04,214,24.47,5.66,-25,1
1636266979,2021-11-07 07:36,29.72,994.25,1020.03,214,24.48,5.66,-24,1
1636267039,2021-11-07 07:37,29.73,994.25,1020.04,214,24.48,5.66,-27,1
1636267099,2021-11-07 07:38,29.72,994.27,1020.05,214,24.49,5.67,-24,1
1636267160,2021-11-07 07:39,29.72,994.29,1020.07,214,24.49,5.67,-26,1
1636267220,2021-11-07 07:40,29.74,994.34,1020.13,214,24.49,5.68,-31,1
1636267280,2021-11-07 07:41,29.60,994.38,1020.16,214,24.49,5.61,-25,1
1636267341,2021-11-07 07:42,29.71,994.42,1020.20,214,24.49,5.66,-27,1
1636267401,2021-11-07 07:43,29.72,994.42,1020.20,214,24.49,5.67,-26,1
1636267521,2021-11-07 07:45,29.72,994.39,1020.17,214,24.48,5.66,-26,1
1636267582,2021-11-07 07:46,29.72,994.37,1020.15,214,24.49,5.67,-21,1
1636267642,2021-11-07 07:47,29.72,994.28,1020.07,214,24.49,5.67,-23,1
1636267702,2021-11-07 07:48,29.74,994.27,1020.05,214,24.49,5.68,-30,1
1636267762,2021-11-07 07:49,29.73,994.28,1020.06,214,24.49,5.67,-24,1
1636267823,2021-11-07 07:50,29.72,994.34,1020.12,214,24.49,5.67,-25,1
1636267943,2021-11-07 07:52,29.72,994.37,1020.16,214,24.49,5.67,-25,1
1636268004,2021-11-07 07:53,29.72,994.40,1020.18,214,24.50,5.67,-27,1
1636268064,2021-11-07 07:54,29.73,994.42,1020.21,214,24.49,5.67,-24,1
1636268124,2021-11-07 07:55,29.74,994.40,1020.18,214,24.49,5.68,-26,1
1636268184,2021-11-07 07:56,29.77,994.33,1020.12,214,24.50,5.70,-23,1
1636268245,2021-11-07 07:57,29.71,994.31,1020.10,214,24.50,5.67,-27,1
1636268305,2021-11-07 07:58,29.71,994.29,1020.07,214,24.50,5.67,-23,1
1636268365,2021-11-07 07:59,29.71,994.35,1020.14,214,24.50,5.67,-24,1
1636268426,2021-11-07 08:00,29.72,994.36,1020.15,214,24.50,5.67,-27,1
1636268486,2021-11-07 08:01,29.71,994.38,1020.16,214,24.50,5.67,-27,1
1636268546,2021-11-07 08:02,29.72,994.34,1020.12,214,24.50,5.67,-29,1
1636268606,2021-11-07 08:03,29.72,994.32,1020.11,214,24.50,5.67,-24,1
1636268667,2021-11-07 08:04,29.72,994.28,1020.07,214,24.50,5.67,-27,1
1636268787,2021-11-07 08:06,29.74,994.26,1020.05,214,24.50,5.69,-23,1
1636268848,2021-11-07 08:07,29.71,994.27,1020.06,214,24.51,5.68,-23,1
1636268908,2021-11-07 08:08,29.71,994.27,1020.05,214,24.50,5.67,-27,1
1636268968,2021-11-07 08:09,29.58,994.23,1020.01,214,24.50,5.61,-27,1
1636269028,2021-11-07 08:10,29.70,994.18,1019.97,214,24.50,5.66,-26,1
1636269089,2021-11-07 08:11,29.70,994.14,1019.92,214,24.51,5.67,-25,1
1636269149,2021-11-07 08:12,29.70,994.14,1019.92,214,24.49,5.65,-22,1
1636269270,2021-11-07 08:14,29.71,994.15,1019.93,214,24.50,5.67,-25,1
1636269330,2021-11-07 08:15,29.71,994.19,1019.97,214,24.51,5.68,-25,1
1636269390,2021-11-07 08:16,29.71,994.16,1019.94,214,24.50,5.67,-23,1
1636269450,2021-11-07 08:17,29.70,994.17,1019.95,214,24.50,5.66,-19,1
1636269511,2021-11-07 08:18,29.72,994.10,1019.88,214,24.51,5.68,-25,1
1636269571,2021-11-07 08:19,29.72,994.13,1019.91,214,24.50,5.67,-23,1
1636269631,2021-11-07 08:20,29.73,994.13,1019.92,214,24.49,5.67,-28,1
1636269692,2021-11-07 08:21,29.88,994.17,1019.95,214,24.51,5.76,-25,1
1636269752,2021-11-07 08:22,29.71,994.15,1019.94,214,24.51,5.68,-27,1
1636269812,2021-11-07 08:23,29.70,994.15,1019.93,214,24.51,5.67,-23,1
1636269872,2021-11-07 08:24,29.71,994.08,1019.86,214,24.51,5.68,-29,1
1636269933,2021-11-07 08:25,29.71,994.02,1019.81,214,24.50,5.67,-28,1
1636269993,2021-11-07 08:26,29.72,993.99,1019.77,214,24.51,5.68,-27,1
1636270053,2021-11-07 08:27,29.71,993.99,1019.77,214,24.51,5.68,-26,1
1636270113,2021-11-07 08:28,29.71,993.98,1019.76,214,24.51,5.68,-20,1
1636270174,2021-11-07 08:29,29.71,993.93,1019.71,214,24.51,5.68,-25,1
1636270234,2021-11-07 08:30,29.72,993.86,1019.65,214,24.51,5.68,-19,1
1636270294,2021-11-07 08:31,29.71,993.79,1019.57,214,24.51,5.68,-22,1
1636270355,2021-11-07 08:32,29.71,993.82,1019.60,214,24.51,5.68,-25,1
1636270415,2021-11-07 08:33,29.72,993.80,1019.58,214,24.51,5.68,-21,1
1636270475,2021-11-07 08:34,29.71,993.80,1019.59,214,24.51,5.68,-26,1
1636270535,2021-11-07 08:35,29.70,993.79,1019.58,214,24.50,5.66,-25,1
1636270596,2021-11-07 08:36,29.71,993.80,1019.58,214,24.50,5.67,-23,1
1636270656,2021-11-07 08:37,29.71,993.78,1019.57,214,24.50,5.67,-23,1
1636270716,2021-11-07 08:38,29.72,993.79,1019.57,214,24.50,5.67,-24,1
1636270777,2021-11-07 08:39,29.70,993.83,1019.62,214,24.51,5.67,-23,1
1636270837,2021-11-07 08:40,29.70,993.77,1019.55,214,24.51,5.67,-24,1
1636270897,2021-11-07 08:41,29.70,993.69,1019.47,214,24.51,5.67,-21,1
1636271018,2021-11-07 08:43,29.69,993.68,1019.46,214,24.51,5.67,-22,1
1636271078,2021-11-07 08:44,29.70,993.63,1019.41,214,24.50,5.66,-27,1
1636271138,2021-11-07 08:45,29.69,993.62,1019.40,214,24.51,5.67,-24,1
1636271199,2021-11-07 08:46,29.69,993.64,1019.42,214,24.50,5.66,-20,1
1636271259,2021-11-07 08:47,29.71,993.77,1019.55,214,24.51,5.68,-27,1
1636271319,2021-11-07 08:48,29.68,993.64,1019.43,214,24.51,5.66,-20,1
1636271379,2021-11-07 08:49,29.79,993.57,1019.35,214,24.51,5.72,-22,1
1636271440,2021-11-07 08:50,29.70,993.54,1019.33,214,24.51,5.67,-20,1
1636271500,2021-11-07 08:51,29.70,993.62,1019.40,214,24.51,5.67,-22,1
1636271560,2021-11-07 08:52,29.71,993.64,1019.42,214,24.52,5.69,-21,1
1636271621,2021-11-07 08:53,29.72,993.60,1019.38,214,24.51,5.68,-23,1
1636271681,2021-11-07 08:54,29.50,993.64,1019.42,214,24.52,5.59,-28,1
1636271741,2021-11-07 08:55,29.71,993.58,1019.36,214,24.52,5.69,-26,1
1636271801,2021-11-07 08:56,29.70,993.60,1019.39,214,24.51,5.67,-25,1
1636271862,2021-11-07 08:57,29.70,993.54,1019.32,214,24.52,5.68,-24,1
1636271922,2021-11-07 08:58,29.67,993.51,1019.29,214,24.52,5.67,-26,1
1636271982,2021-11-07 08:59,29.70,993.53,1019.31,214,24.52,5.68,-24,1
1636272043,2021-11-07 09:00,29.71,993.46,1019.24,214,24.51,5.68,-22,1
1636272103,2021-11-07 09:01,29.70,993.43,1019.21,214,24.51,5.67,-23,1
1636272163,2021-11-07 09:02,29.70,993.41,1019.20,214,24.52,5.68,-22,1
1636272223,2021-11-07 09:03,29.61,993.41,1019.20,214,24.52,5.64,-25,1
1636272284,2021-11-07 09:04,29.72,993.38,1019.16,214,24.52,5.69,-22,1
1636272344,2021-11-07 09:05,29.71,993.36,1019.14,214,24.52,5.69,-21,1
1636272404,2021-11-07 09:06,29.70,993.43,1019.21,214,24.52,5.68,-25,1
1636272465,2021-11-07 09:07,29.70,993.40,1019.18,214,24.52,5.68,-25,1
1636272585,2021-11-07 09:09,29.71,993.43,1019.21,214,24.52,5.69,-24,1
1636272646,2021-11-07 09:10,29.71,993.42,1019.21,214,24.52,5.69,-27,1
1636272706,2021-11-07 09:11,29.70,993.40,1019.18,214,24.52,5.68,-22,1
1636272766,2021-11-07 09:12,29.72,993.34,1019.12,214,24.53,5.70,-24,1
1636272826,2021-11-07 09:13,29.70,993.32,1019.11,214,24.52,5.68,-23,1
1636272887,2021-11-07 09:14,29.71,993.30,1019.09,214,24.52,5.69,-22,1
1636272947,2021-11-07 09:15,29.71,993.25,1019.03,214,24.53,5.70,-27,1
1636273007,2021-11-07 09:16,29.72,993.23,1019.01,214,24.53,5.70,-26,1
1636273068,2021-11-07 09:17,29.72,993.27,1019.05,214,24.52,5.69,-25,1
1636273128,2021-11-07 09:18,29.73,993.24,1019.03,214,24.53,5.71,-30,1
1636273188,2021-11-07 09:19,29.72,993.24,1019.03,214,24.53,5.70,-24,1
1636273248,2021-11-07 09:20,29.72,993.34,1019.13,214,24.53,5.70,-23,1
1636273309,2021-11-07 09:21,29.73,993.31,1019.10,214,24.53,5.71,-27,1
1636273369,2021-11-07 09:22,29.72,993.35,1019.14,214,24.54,5.71,-27,1
1636273429,2021-11-07 09:23,29.73,993.37,1019.15,214,24.53,5.71,-25,1
1636273490,2021-11-07 09:24,29.90,993.31,1019.09,214,24.53,5.79,-24,1
1636273550,2021-11-07 09:25,29.73,993.31,1019.10,214,24.54,5.72,-21,1
1636273610,2021-11-07 09:26,29.67,993.30,1019.08,214,24.54,5.68,-23,1
1636273670,2021-11-07 09:27,29.73,993.22,1019.00,214,24.53,5.71,-25,1
1636273731,2021-11-07 09:28,29.74,993.26,1019.04,214,24.53,5.71,-23,1
1636273791,2021-11-07 09:29,29.73,993.20,1018.98,214,24.53,5.71,-20,1
1636273912,2021-11-07 09:31,29.74,993.22,1019.00,214,24.52,5.70,-26,1
1636274032,2021-11-07 09:33,29.78,993.26,1019.04,214,24.54,5.74,-23,1
1636274092,2021-11-07 09:34,29.74,993.23,1019.01,214,24.53,5.71,-28,1
1636274152,2021-11-07 09:35,29.75,993.20,1018.99,214,24.53,5.72,-29,1
1636274213,2021-11-07 09:36,29.74,993.17,1018.95,214,24.53,5.71,-23,1
1636274273,2021-11-07 09:37,29.74,993.13,1018.91,214,24.54,5.72,-23,1
1636274333,2021-11-07 09:38,29.81,993.10,1018.89,214,24.54,5.75,-20,1
1636274393,2021-11-07 09:39,29.75,993.06,1018.84,214,24.53,5.72,-23,1
1636274453,2021-11-07 09:40,29.91,993.07,1018.85,214,24.02,5.35,-22,1
1636274513,2021-11-07 09:41,29.75,993.04,1018.83,214,24.54,5.73,-25,1
1636274574,2021-11-07 09:42,29.75,993.08,1018.86,214,24.28,5.50,-21,1
1636274634,2021-11-07 09:43,29.75,993.14,1018.92,214,24.53,5.72,-26,1
1636274694,2021-11-07 09:44,29.76,993.11,1018.90,214,24.54,5.73,-25,1
1636274754,2021-11-07 09:45,29.78,992.70,1018.48,214,24.53,5.73,-25,1
1636274814,2021-11-07 09:46,29.77,993.03,1018.82,214,24.54,5.73,-23,1
1636274874,2021-11-07 09:47,29.77,992.98,1018.77,214,24.54,5.73,-28,1
1636274934,2021-11-07 09:48,29.77,992.93,1018.72,214,24.53,5.72,-27,1
1636275054,2021-11-07 09:50,29.78,992.89,1018.68,214,24.54,5.74,-24,1
1636275114,2021-11-07 09:51,29.77,992.91,1018.70,214,24.53,5.72,-22,1
1636275174,2021-11-07 09:52,29.76,992.84,1018.63,214,24.53,5.72,-23,1
1636275235,2021-11-07 09:53,29.78,992.85,1018.64,214,24.54,5.74,-28,1
1636275295,2021-11-07 09:54,29.79,992.86,1018.64,214,24.54,5.74,-28,1
1636275355,2021-11-07 09:55,29.78,992.76,1018.54,214,24.53,5.73,-29,1
1636275535,2021-11-07 09:58,29.77,992.66,1018.44,214,24.54,5.73,-26,1
1636275595,2021-11-07 09:59,29.78,992.64,1018.43,214,24.54,5.74,-24,1
1636275655,2021-11-07 10:00,29.79,992.67,1018.45,214,24.54,5.74,-27,1
1636275715,2021-11-07 10:01,29.79,992.64,1018.42,214,24.54,5.74,-28,1
1636275775,2021-11-07 10:02,29.78,992.61,1018.40,214,24.54,5.74,-22,1
1636275896,2021-11-07 10:04,29.78,992.54,1018.33,214,24.53,5.73,-22,1
1636275956,2021-11-07 10:05,29.78,992.51,1018.29,214,24.53,5.73,-24,1
1636276016,2021-11-07 10:06,29.78,992.44,1018.22,214,24.54,5.74,-25,1
1636276076,2021-11-07 10:07,29.78,992.41,1018.19,214,24.54,5.74,-24,1
1636276196,2021-11-07 10:09,29.81,992.35,1018.14,214,24.54,5.75,-23,1
1636276316,2021-11-07 10:11,29.79,992.38,1018.16,214,24.54,5.74,-23,1
1636276376,2021-11-07 10:12,29.80,992.36,1018.15,214,24.54,5.75,-28,1
1636276437,2021-11-07 10:13,29.80,992.33,1018.11,214,24.54,5.75,-27,1
1636276497,2021-11-07 10:14,29.80,992.29,1018.07,214,24.54,5.75,-22,1
1636276557,2021-11-07 10:15,29.80,992.32,1018.10,214,24.54,5.75,-26,1
1636276617,2021-11-07 10:16,29.80,992.32,1018.11,214,24.53,5.74,-27,1
1636276677,2021-11-07 10:17,29.82,992.40,1018.18,214,24.53,5.75,-30,1
1636276737,2021-11-07 10:18,29.81,992.38,1018.17,214,24.54,5.75,-29,1
1636276797,2021-11-07 10:19,29.81,992.39,1018.17,214,24.54,5.75,-23,1
1636276857,2021-11-07 10:20,29.81,992.34,1018.13,214,24.53,5.74,-22,1
1636276917,2021-11-07 10:21,29.81,992.34,1018.12,214,24.54,5.75,-27,1
1636276977,2021-11-07 10:22,29.81,992.33,1018.11,214,24.54,5.75,-23,1
1636277037,2021-11-07 10:23,29.81,992.34,1018.13,214,24.54,5.75,-21,1
1636277098,2021-11-07 10:24,29.81,992.35,1018.13,214,24.54,5.75,-22,1
1636277158,2021-11-07 10:25,29.82,992.30,1018.08,214,24.53,5.75,-26,1
1636277218,2021-11-07 10:26,29.80,992.29,1018.07,214,24.54,5.75,-21,1
1636277278,2021-11-07 10:27,29.70,992.27,1018.05,214,24.53,5.69,-23,1
1636277338,2021-11-07 10:28,29.81,992.29,1018.07,214,24.54,5.75,-25,1
1636277398,2021-11-07 10:29,29.80,992.27,1018.06,214,24.54,5.75,-23,1
1636277461,2021-11-07 10:31,29.81,992.24,1018.03,214,24.54,5.75,-22,1
1636277521,2021-11-07 10:32,29.81,992.26,1018.04,214,24.54,5.75,-27,1
1636277582,2021-11-07 10:33,29.67,992.22,1018.00,214,24.54,5.68,-28,1
1636277642,2021-11-07 10:34,29.94,992.18,1017.97,214,24.54,5.82,-25,1
1636277702,2021-11-07 10:35,29.83,992.13,1017.91,214,24.54,5.76,-24,1
1636277762,2021-11-07 10:36,29.81,992.07,1017.86,214,24.54,5.75,-23,1
1636277823,2021-11-07 10:37,29.80,992.03,1017.82,214,24.53,5.74,-27,1
1636277883,2021-11-07 10:38,29.83,991.99,1017.78,214,24.54,5.76,-25,1
1636277943,2021-11-07 10:39,29.81,991.93,1017.71,214,24.54,5.75,-25,1
1636278004,2021-11-07 10:40,29.82,991.91,1017.69,214,24.55,5.77,-22,1
1636278124,2021-11-07 10:42,29.95,991.77,1017.56,214,24.54,5.82,-23,1
1636278184,2021-11-07 10:43,29.94,991.70,1017.48,214,24.56,5.83,-22,1
1636278245,2021-11-07 10:44,30.00,991.65,1017.44,214,24.55,5.85,-23,1
1636278305,2021-11-07 10:45,30.03,991.64,1017.42,214,24.56,5.88,-28,1
1636278365,2021-11-07 10:46,30.03,991.64,1017.42,214,24.56,5.88,-29,1
1636278426,2021-11-07 10:47,30.03,991.62,1017.40,214,24.56,5.88,-21,1
1636278486,2021-11-07 10:48,30.04,991.63,1017.41,214,24.56,5.88,-22,1
1636278546,2021-11-07 10:49,30.05,991.67,1017.46,214,24.57,5.90,-25,1
1636278606,2021-11-07 10:50,30.06,991.65,1017.43,214,24.58,5.91,-27,1
1636278667,2021-11-07 10:51,30.10,991.67,1017.45,214,24.58,5.93,-27,1
1636278787,2021-11-07 10:53,30.10,991.67,1017.45,214,24.58,5.93,-24,1
1636278848,2021-11-07 10:54,30.08,991.60,1017.38,214,24.58,5.92,-25,1
1636278908,2021-11-07 10:55,30.10,991.53,1017.31,214,24.57,5.92,-21,1
1636278968,2021-11-07 10:56,30.08,991.46,1017.25,214,24.58,5.92,-23,1
1636279028,2021-11-07 10:57,30.10,991.43,1017.21,214,24.59,5.93,-19,1
1636279089,2021-11-07 10:58,30.11,991.39,1017.17,214,24.58,5.93,-23,1
1636279149,2021-11-07 10:59,30.24,991.39,1017.17,214,24.59,6.00,-23,1
1636279209,2021-11-07 11:00,30.12,991.38,1017.16,214,24.59,5.95,-22,1
1636279270,2021-11-07 11:01,30.12,991.36,1017.14,214,24.58,5.94,-27,1
1636279330,2021-11-07 11:02,30.11,991.34,1017.12,214,24.59,5.94,-28,1
1636279390,2021-11-07 11:03,30.14,991.34,1017.12,214,24.59,5.96,-24,1
1636279450,2021-11-07 11:04,30.13,991.36,1017.15,214,24.59,5.95,-24,1
1636279511,2021-11-07 11:05,30.10,991.36,1017.14,214,24.59,5.93,-22,1
1636279571,2021-11-07 11:06,30.14,991.38,1017.17,214,24.59,5.96,-25,1
1636279631,2021-11-07 11:07,30.15,991.41,1017.20,214,24.58,5.95,-27,1
1636279691,2021-11-07 11:08,30.30,991.42,1017.20,214,24.58,6.03,-22,1
1636279752,2021-11-07 11:09,30.17,991.44,1017.22,214,24.58,5.96,-24,1
1636279812,2021-11-07 11:10,30.15,991.44,1017.22,214,24.58,5.95,-18,1
1636279872,2021-11-07 11:11,30.16,991.39,1017.17,214,24.58,5.96,-23,1
1636279933,2021-11-07 11:12,30.17,991.31,1017.10,214,24.58,5.96,-26,1
1636279993,2021-11-07 11:13,30.49,991.31,1017.10,214,24.59,6.12,-24,1
1636280053,2021-11-07 11:14,30.17,991.35,1017.13,214,24.59,5.97,-26,1
1636280174,2021-11-07 11:16,30.18,991.34,1017.13,214,24.59,5.98,-29,1
1636280294,2021-11-07 11:18,30.20,991.33,1017.12,214,24.58,5.97,-22,1
1636280415,2021-11-07 11:20,30.21,991.38,1017.16,214,24.59,5.99,-26,1
1636280475,2021-11-07 11:21,30.20,991.37,1017.15,214,24.59,5.98,-25,1
1636280535,2021-11-07 11:22,30.21,991.35,1017.14,214,24.58,5.98,-26,1
1636280596,2021-11-07 11:23,30.20,991.33,1017.12,214,24.58,5.97,-25,1
1636280716,2021-11-07 11:25,30.20,991.29,1017.07,214,24.58,5.97,-24,1
1636280837,2021-11-07 11:27,30.20,991.28,1017.06,214,24.58,5.97,-19,1
1636280897,2021-11-07 11:28,30.21,991.26,1017.04,214,24.57,5.97,-28,1
1636280957,2021-11-07 11:29,30.22,991.29,1017.08,214,24.58,5.98,-20,1
1636281018,2021-11-07 11:30,30.23,991.26,1017.05,214,24.58,5.99,-26,1
1636281078,2021-11-07 11:31,30.23,991.25,1017.04,214,24.58,5.99,-26,1
1636281138,2021-11-07 11:32,30.21,991.21,1016.99,214,24.58,5.98,-26,1
1636281199,2021-11-07 11:33,30.22,991.17,1016.95,214,24.57,5.97,-29,1
1636281259,2021-11-07 11:34,30.23,991.16,1016.95,214,24.58,5.99,-26,1
1636281319,2021-11-07 11:35,30.25,991.11,1016.90,214,24.58,6.00,-23,1
1636281379,2021-11-07 11:36,30.25,991.13,1016.91,214,24.57,5.99,-19,1
1636281440,2021-11-07 11:37,30.25,991.17,1016.96,214,24.57,5.99,-24,1
1636281500,2021-11-07 11:38,30.25,991.10,1016.88,214,24.56,5.98,-19,1
1636281560,2021-11-07 11:39,30.25,991.12,1016.91,214,24.57,5.99,-22,1
1636281621,2021-11-07 11:40,30.24,991.08,1016.87,214,24.56,5.98,-20,1
1636281681,2021-11-07 11:41,30.20,991.07,1016.85,214,24.56,5.96,-24,1
1636281741,2021-11-07 11:42,30.27,991.08,1016.87,214,24.55,5.98,-23,1
1636281801,2021-11-07 11:43,30.27,991.05,1016.84,214,24.56,5.99,-26,1
1636281862,2021-11-07 11:44,30.27,991.07,1016.85,214,24.55,5.98,-24,1
1636281922,2021-11-07 11:45,30.27,991.03,1016.82,214,24.56,5.99,-28,1
1636281982,2021-11-07 11:46,30.32,991.08,1016.86,214,24.55,6.01,-20,1
1636282043,2021-11-07 11:47,30.27,991.01,1016.80,214,24.54,5.97,-25,1
1636282103,2021-11-07 11:48,30.26,990.98,1016.77,214,24.55,5.98,-22,1
1636282163,2021-11-07 11:49,30.26,990.96,1016.74,214,24.55,5.98,-24,1
1636282223,2021-11-07 11:50,30.32,990.98,1016.76,214,24.55,6.01,-23,1
1636282284,2021-11-07 11:51,30.29,990.97,1016.75,214,24.55,5.99,-26,1
1636282344,2021-11-07 11:52,30.29,990.93,1016.71,214,24.55,5.99,-25,1
1636282404,2021-11-07 11:53,30.29,990.91,1016.69,214,24.54,5.98,-27,1
1636282465,2021-11-07 11:54,30.29,990.86,1016.64,214,24.55,5.99,-27,1
1636282525,2021-11-07 11:55,30.29,990.76,1016.54,214,24.54,5.98,-27,1
1636282645,2021-11-07 11:57,30.30,990.69,1016.47,214,24.54,5.99,-22,1
1636282706,2021-11-07 11:58,30.29,990.65,1016.43,214,24.54,5.98,-26,1
1636282766,2021-11-07 11:59,30.31,990.62,1016.40,214,24.54,5.99,-28,1
1636282826,2021-11-07 12:00,30.31,990.63,1016.41,214,24.54,5.99,-23,1
1636282887,2021-11-07 12:01,30.30,990.61,1016.40,214,24.54,5.99,-23,1
1636283007,2021-11-07 12:03,30.33,990.57,1016.35,214,24.53,6.00,-25,1
1636283067,2021-11-07 12:04,30.33,990.48,1016.26,214,24.54,6.00,-27,1
1636283188,2021-11-07 12:06,30.33,990.41,1016.19,214,24.53,6.00,-26,1
1636283248,2021-11-07 12:07,30.34,990.45,1016.24,214,24.53,6.00,-30,1
1636283308,2021-11-07 12:08,30.35,990.51,1016.29,214,24.53,6.00,-27,1
1636283369,2021-11-07 12:09,30.34,990.47,1016.25,214,24.53,6.00,-23,1
1636283429,2021-11-07 12:10,30.34,990.47,1016.26,214,24.52,5.99,-28,1
1636283489,2021-11-07 12:11,30.36,990.42,1016.20,214,24.53,6.01,-29,1
1636283670,2021-11-07 12:14,30.34,990.33,1016.12,214,24.53,6.00,-30,1
1636283730,2021-11-07 12:15,30.36,990.35,1016.13,214,24.52,6.00,-23,1
1636283791,2021-11-07 12:16,30.36,990.31,1016.09,214,24.53,6.01,-22,1
1636283851,2021-11-07 12:17,30.37,990.22,1016.01,214,24.53,6.01,-26,1
1636283911,2021-11-07 12:18,30.36,990.22,1016.00,214,24.52,6.00,-27,1
1636283971,2021-11-07 12:19,30.36,990.15,1015.93,214,24.53,6.01,-26,1
1636284031,2021-11-07 12:20,30.37,990.06,1015.84,214,24.52,6.00,-29,1
1636284092,2021-11-07 12:21,30.40,990.02,1015.81,214,24.53,6.03,-24,1
1636284152,2021-11-07 12:22,30.37,989.97,1015.76,214,24.53,6.01,-26,1
1636284212,2021-11-07 12:23,30.38,989.98,1015.76,214,24.53,6.02,-27,1
1636284272,2021-11-07 12:24,30.37,989.99,1015.77,214,24.52,6.00,-26,1
1636284333,2021-11-07 12:25,30.36,989.90,1015.69,214,24.52,6.00,-29,1
1636284393,2021-11-07 12:26,30.85,989.96,1015.74,214,24.53,6.24,-30,1
1636284453,2021-11-07 12:27,30.36,989.88,1015.66,214,24.52,6.00,-28,1
1636284513,2021-11-07 12:28,30.38,989.95,1015.73,214,24.52,6.01,-29,1
1636284574,2021-11-07 12:29,30.39,989.98,1015.76,214,24.52,6.01,-24,1
1636284634,2021-11-07 12:30,30.38,989.96,1015.74,214,24.52,6.01,-26,1
1636284694,2021-11-07 12:31,30.39,990.05,1015.83,214,24.52,6.01,-22,1
1636284754,2021-11-07 12:32,30.39,990.00,1015.79,214,24.52,6.01,-27,1
1636284815,2021-11-07 12:33,30.53,989.99,1015.77,214,24.52,6.08,-28,1
1636284875,2021-11-07 12:34,30.39,989.99,1015.77,214,24.52,6.01,-21,1
1636284935,2021-11-07 12:35,30.39,989.94,1015.73,214,24.53,6.02,-26,1
1636284995,2021-11-07 12:36,30.40,989.86,1015.65,214,24.52,6.02,-22,1
1636285055,2021-11-07 12:37,30.41,989.88,1015.66,214,24.52,6.02,-26,1
1636285116,2021-11-07 12:38,30.39,989.81,1015.59,214,24.52,6.01,-25,1
1636285176,2021-11-07 12:39,30.41,989.84,1015.63,214,24.51,6.02,-25,1
1636285236,2021-11-07 12:40,30.39,989.79,1015.57,214,24.52,6.01,-29,1
1636285297,2021-11-07 12:41,30.41,989.71,1015.49,214,24.50,6.01,-26,1
1636285357,2021-11-07 12:42,30.41,989.66,1015.45,214,24.51,6.01,-24,1
1636285417,2021-11-07 12:43,30.20,989.75,1015.53,214,24.52,5.92,-24,1
1636285477,2021-11-07 12:44,30.40,989.73,1015.51,214,24.52,6.02,-23,1
1636285538,2021-11-07 12:45,30.43,989.65,1015.44,214,24.51,6.03,-26,1
1636285598,2021-11-07 12:46,30.44,989.62,1015.41,214,24.51,6.03,-25,1
1636285658,2021-11-07 12:47,30.41,989.58,1015.36,214,24.52,6.02,-27,1
1636285779,2021-11-07 12:49,30.58,989.61,1015.40,214,24.52,6.11,-26,1
1636285839,2021-11-07 12:50,30.58,989.58,1015.36,214,24.52,6.11,-27,1
1636285899,2021-11-07 12:51,30.63,989.60,1015.39,214,24.52,6.13,-21,1
1636285959,2021-11-07 12:52,30.65,989.54,1015.32,214,24.52,6.14,-29,1
1636286019,2021-11-07 12:53,30.67,989.54,1015.32,214,24.52,6.15,-28,1
1636286080,2021-11-07 12:54,30.66,989.54,1015.32,214,24.52,6.14,-24,1
1636286140,2021-11-07 12:55,30.66,989.57,1015.35,214,24.52,6.14,-26,1
1636286200,2021-11-07 12:56,30.68,989.47,1015.25,214,24.52,6.15,-28,1
1636286261,2021-11-07 12:57,30.68,989.42,1015.20,214,24.52,6.15,-24,1
1636286321,2021-11-07 12:58,30.68,989.46,1015.24,214,24.52,6.15,-29,1
1636286381,2021-11-07 12:59,30.68,989.48,1015.26,214,24.53,6.16,-28,1
1636286441,2021-11-07 13:00,30.68,989.44,1015.23,214,24.49,6.13,-26,1
1636286502,2021-11-07 13:01,30.68,989.51,1015.29,214,24.52,6.15,-27,1
1636286562,2021-11-07 13:02,30.67,989.45,1015.23,214,24.52,6.15,-22,1
1636286622,2021-11-07 13:03,30.69,989.43,1015.22,214,24.52,6.16,-17,1
1636286683,2021-11-07 13:04,30.68,989.50,1015.29,214,24.52,6.15,-29,1
1636286743,2021-11-07 13:05,30.68,989.45,1015.23,214,24.52,6.15,-28,1
1636286803,2021-11-07 13:06,30.68,989.40,1015.18,214,24.51,6.14,-24,1
1636286863,2021-11-07 13:07,30.68,989.42,1015.21,214,24.52,6.15,-24,1
1636286924,2021-11-07 13:08,30.69,989.42,1015.21,214,24.51,6.15,-31,1
1636286984,2021-11-07 13:09,30.69,989.35,1015.14,214,24.52,6.16,-25,1
1636287044,2021-11-07 13:10,30.68,989.35,1015.13,214,24.52,6.15,-26,1
1636287105,2021-11-07 13:11,30.69,989.32,1015.10,214,24.51,6.15,-29,1
1636287165,2021-11-07 13:12,30.68,989.30,1015.09,214,24.51,6.14,-22,1
1636287225,2021-11-07 13:13,30.71,989.32,1015.11,214,24.51,6.16,-28,1
1636287346,2021-11-07 13:15,30.68,989.28,1015.06,214,24.50,6.14,-23,1
1636287406,2021-11-07 13:16,30.68,989.31,1015.09,214,24.51,6.14,-23,1
1636287466,2021-11-07 13:17,30.71,989.28,1015.06,214,24.51,6.16,-27,1
1636287526,2021-11-07 13:18,30.69,989.32,1015.10,214,24.51,6.15,-22,1
1636287587,2021-11-07 13:19,30.67,989.34,1015.12,214,24.51,6.14,-26,1
1636287647,2021-11-07 13:20,30.68,989.31,1015.10,214,24.50,6.14,-28,1
1636287707,2021-11-07 13:21,30.71,989.35,1015.14,214,24.50,6.15,-29,1
1636287768,2021-11-07 13:22,30.71,989.34,1015.12,214,24.50,6.15,-25,1
1636287828,2021-11-07 13:23,30.75,989.36,1015.15,214,24.50,6.17,-27,1
1636287888,2021-11-07 13:24,30.70,989.28,1015.07,214,24.50,6.15,-19,1
1636287949,2021-11-07 13:25,30.69,989.27,1015.05,214,24.49,6.13,-25,1
1636288009,2021-11-07 13:26,30.71,989.22,1015.00,214,24.50,6.15,-20,1
1636288069,2021-11-07 13:27,30.69,989.22,1015.00,214,24.50,6.14,-22,1
1636288129,2021-11-07 13:28,30.70,989.23,1015.01,214,24.49,6.14,-27,1
1636288190,2021-11-07 13:29,30.72,989.24,1015.02,214,24.49,6.15,-22,1
1636288310,2021-11-07 13:31,30.45,989.15,1014.93,214,24.49,6.02,-27,1
1636288370,2021-11-07 13:32,30.71,989.09,1014.88,214,24.49,6.14,-30,1
1636288431,2021-11-07 13:33,30.71,989.11,1014.89,214,24.49,6.14,-21,1
1636288491,2021-11-07 13:34,30.72,989.11,1014.89,214,24.48,6.14,-25,1
1636288551,2021-11-07 13:35,30.72,989.08,1014.86,214,24.49,6.15,-25,1
1636288612,2021-11-07 13:36,30.71,989.10,1014.89,214,24.48,6.13,-25,1
1636288672,2021-11-07 13:37,30.71,989.10,1014.89,214,24.48,6.13,-25,1
1636288732,2021-11-07 13:38,30.87,989.03,1014.82,214,24.47,6.20,-26,1
1636288792,2021-11-07 13:39,30.74,989.06,1014.84,214,24.48,6.14,-26,1
1636288853,2021-11-07 13:40,30.63,989.08,1014.86,214,24.49,6.10,-22,1
1636288913,2021-11-07 13:41,30.76,989.08,1014.86,214,24.48,6.15,-20,1
1636288973,2021-11-07 13:42,30.74,989.09,1014.87,214,24.48,6.14,-25,1
1636289034,2021-11-07 13:43,30.74,989.04,1014.82,214,24.48,6.14,-29,1
1636289094,2021-11-07 13:44,30.75,989.02,1014.81,214,24.48,6.15,-22,1
1636289154,2021-11-07 13:45,30.75,989.00,1014.78,214,24.48,6.15,-28,1
1636289214,2021-11-07 13:46,30.73,989.00,1014.79,214,24.47,6.13,-19,1
1636289274,2021-11-07 13:47,30.75,989.06,1014.84,214,24.45,6.12,-23,1
1636289334,2021-11-07 13:48,31.02,988.97,1014.75,214,24.47,6.27,-24,1
1636289394,2021-11-07 13:49,30.76,988.98,1014.77,214,24.47,6.14,-20,1
1636289514,2021-11-07 13:51,30.75,988.93,1014.71,214,24.47,6.14,-20,1
1636289574,2021-11-07 13:52,30.73,988.85,1014.63,214,24.47,6.13,-22,1
1636289634,2021-11-07 13:53,30.77,988.83,1014.61,214,24.46,6.14,-26,1
1636289694,2021-11-07 13:54,30.76,988.81,1014.60,214,24.47,6.14,-26,1
1636289755,2021-11-07 13:55,30.92,988.86,1014.64,214,24.46,6.21,-24,1
1636289935,2021-11-07 13:58,30.77,988.72,1014.51,214,24.47,6.15,-27,1
1636289995,2021-11-07 13:59,30.76,988.76,1014.54,214,24.47,6.14,-20,1
1636290055,2021-11-07 14:00,30.78,988.72,1014.50,214,24.46,6.15,-26,1
1636290115,2021-11-07 14:01,30.71,988.67,1014.45,214,24.45,6.11,-24,1
1636290175,2021-11-07 14:02,30.77,988.71,1014.49,214,24.46,6.14,-23,1
1636290235,2021-11-07 14:03,30.79,988.71,1014.49,214,24.46,6.15,-27,1
1636290296,2021-11-07 14:04,30.77,988.67,1014.45,214,24.46,6.14,-24,1
1636290356,2021-11-07 14:05,30.78,988.71,1014.49,214,24.46,6.15,-26,1
1636290416,2021-11-07 14:06,30.76,988.73,1014.51,214,24.46,6.14,-23,1
1636290476,2021-11-07 14:07,30.92,988.67,1014.46,214,24.45,6.20,-24,1
1636290596,2021-11-07 14:09,30.77,988.64,1014.43,214,24.45,6.13,-25,1
1636290656,2021-11-07 14:10,30.78,988.65,1014.43,214,24.45,6.14,-28,1
1636290776,2021-11-07 14:12,31.14,988.64,1014.42,214,24.45,6.31,-24,1
1636290836,2021-11-07 14:13,30.78,988.61,1014.39,214,24.44,6.13,-23,1
1636290897,2021-11-07 14:14,30.79,988.62,1014.40,214,24.44,6.13,-25,1
1636290957,2021-11-07 14:15,30.77,988.58,1014.36,214,24.44,6.12,-28,1
1636291017,2021-11-07 14:16,30.78,988.56,1014.35,214,24.44,6.13,-29,1
1636291077,2021-11-07 14:17,30.78,988.55,1014.34,214,24.44,6.13,-31,1
1636291137,2021-11-07 14:18,30.50,988.50,1014.29,214,24.44,6.00,-30,1
1636291197,2021-11-07 14:19,30.78,988.49,1014.27,214,24.44,6.13,-28,1
1636291257,2021-11-07 14:20,30.78,988.49,1014.27,214,24.43,6.12,-29,1
1636291377,2021-11-07 14:22,30.78,988.44,1014.23,214,24.44,6.13,-21,1
1636291438,2021-11-07 14:23,30.76,988.43,1014.22,214,24.44,6.12,-27,1
1636291498,2021-11-07 14:24,30.78,988.48,1014.26,214,24.43,6.12,-22,1
1636291558,2021-11-07 14:25,30.78,988.48,1014.26,214,24.43,6.12,-23,1
1636291618,2021-11-07 14:26,30.79,988.49,1014.27,214,24.43,6.12,-24,1
1636291738,2021-11-07 14:28,30.68,988.59,1014.37,214,24.43,6.07,-24,1
1636291798,2021-11-07 14:29,30.79,988.54,1014.33,214,24.43,6.12,-27,1
1636291858,2021-11-07 14:30,30.78,988.57,1014.35,214,24.43,6.12,-21,1
1636291918,2021-11-07 14:31,30.76,988.51,1014.29,214,24.43,6.11,-31,1
1636291978,2021-11-07 14:32,30.76,988.55,1014.33,214,24.43,6.11,-28,1
1636292038,2021-11-07 14:33,30.78,988.52,1014.30,214,24.43,6.12,-27,1
1636292099,2021-11-07 14:34,30.76,988.49,1014.28,214,24.43,6.11,-27,1
1636292222,2021-11-07 14:37,30.75,988.47,1014.25,214,24.43,6.11,-23,1
1636292282,2021-11-07 14:38,30.75,988.46,1014.24,214,24.43,6.11,-24,1
1636292342,2021-11-07 14:39,30.75,988.51,1014.30,214,24.43,6.11,-24,1
1636292403,2021-11-07 14:40,30.78,988.44,1014.23,214,24.42,6.11,-27,1
1636292463,2021-11-07 14:41,30.77,988.37,1014.15,214,24.42,6.11,-27,1
1636292523,2021-11-07 14:42,30.97,988.46,1014.25,214,24.43,6.21,-23,1
1636292583,2021-11-07 14:43,30.76,988.42,1014.20,214,24.42,6.11,-25,1
1636292644,2021-11-07 14:44,30.76,988.48,1014.26,214,24.43,6.11,-28,1
1636292825,2021-11-07 14:47,30.77,988.44,1014.22,214,24.41,6.10,-24,1
1636292885,2021-11-07 14:48,30.76,988.47,1014.25,214,24.42,6.10,-21,1
1636292945,2021-11-07 14:49,30.75,988.48,1014.26,214,24.42,6.10,-23,1
1636293005,2021-11-07 14:50,30.76,988.49,1014.28,214,24.42,6.11,-27,1
1636293066,2021-11-07 14:51,30.74,988.60,1014.39,214,24.41,6.09,-25,1
1636293126,2021-11-07 14:52,30.76,988.48,1014.27,214,24.42,6.10,-28,1
1636293186,2021-11-07 14:53,30.76,988.43,1014.21,214,24.41,6.10,-27,1
1636293246,2021-11-07 14:54,30.75,988.47,1014.25,214,24.42,6.10,-21,1
1636293307,2021-11-07 14:55,30.76,988.47,1014.25,214,24.41,6.10,-23,1
1636293367,2021-11-07 14:56,30.74,988.41,1014.20,214,24.42,6.09,-24,1
1636293427,2021-11-07 14:57,30.75,988.37,1014.15,214,24.41,6.09,-26,1
1636293488,2021-11-07 14:58,30.74,988.41,1014.19,214,24.41,6.09,-28,1
1636293548,2021-11-07 14:59,30.76,988.33,1014.12,214,24.41,6.10,-23,1
1636293608,2021-11-07 15:00,30.75,988.36,1014.14,214,24.41,6.09,-26,1
1636293668,2021-11-07 15:01,30.76,988.31,1014.10,214,24.41,6.10,-23,1
1636293729,2021-11-07 15:02,30.73,988.35,1014.13,214,24.42,6.09,-26,1
1636293789,2021-11-07 15:03,30.75,988.32,1014.10,214,24.41,6.09,-24,1
1636293849,2021-11-07 15:04,30.76,988.30,1014.08,214,24.41,6.10,-29,1
1636293910,2021-11-07 15:05,30.75,988.34,1014.12,214,24.41,6.09,-29,1
1636293970,2021-11-07 15:06,30.76,988.34,1014.12,214,24.41,6.10,-24,1
1636294030,2021-11-07 15:07,30.75,988.34,1014.12,214,24.39,6.07,-23,1
1636294090,2021-11-07 15:08,30.74,988.31,1014.09,214,24.40,6.08,-27,1
1636294151,2021-11-07 15:09,30.70,988.28,1014.06,214,24.41,6.06,-25,1
1636294211,2021-11-07 15:10,30.76,988.29,1014.07,214,24.40,6.09,-29,1
1636294271,2021-11-07 15:11,30.76,988.27,1014.06,214,24.41,6.10,-23,1
1636294331,2021-11-07 15:12,30.75,988.24,1014.02,214,24.40,6.08,-24,1
1636294392,2021-11-07 15:13,30.76,988.25,1014.03,214,24.39,6.08,-28,1
1636294452,2021-11-07 15:14,30.75,988.19,1013.97,214,24.40,6.08,-26,1
1636294512,2021-11-07 15:15,30.75,988.23,1014.02,214,24.40,6.08,-25,1
1636294573,2021-11-07 15:16,30.76,988.18,1013.96,214,24.40,6.09,-30,1
1636294633,2021-11-07 15:17,30.77,988.13,1013.91,214,24.39,6.08,-25,1
1636294693,2021-11-07 15:18,30.76,988.09,1013.88,214,24.39,6.08,-18,1
1636294753,2021-11-07 15:19,30.74,988.06,1013.84,214,24.40,6.08,-26,1
1636294814,2021-11-07 15:20,30.75,988.08,1013.86,214,24.39,6.07,-28,1
1636294874,2021-11-07 15:21,30.76,988.07,1013.85,214,24.39,6.08,-30,1
1636295055,2021-11-07 15:24,30.75,987.99,1013.78,214,24.39,6.07,-28,1
1636295115,2021-11-07 15:25,30.76,987.98,1013.76,214,24.39,6.08,-25,1
1636295175,2021-11-07 15:26,30.76,987.96,1013.75,214,24.39,6.08,-26,1
1636295236,2021-11-07 15:27,30.77,987.92,1013.70,214,24.39,6.08,-21,1
1636295296,2021-11-07 15:28,30.76,987.92,1013.70,214,24.39,6.08,-23,1
1636295356,2021-11-07 15:29,30.77,987.90,1013.68,214,24.38,6.07,-20,1
1636295417,2021-11-07 15:30,30.75,987.89,1013.67,214,24.37,6.06,-21,1
1636295477,2021-11-07 15:31,30.77,987.89,1013.67,214,24.38,6.07,-20,1
1636295537,2021-11-07 15:32,30.84,987.88,1013.66,214,24.39,6.11,-29,1
1636295597,2021-11-07 15:33,30.77,987.90,1013.68,214,24.38,6.07,-27,1
1636295657,2021-11-07 15:34,30.76,987.88,1013.67,214,24.38,6.07,-26,1
1636295718,2021-11-07 15:35,30.77,987.92,1013.70,214,24.38,6.07,-24,1
1636295778,2021-11-07 15:36,30.78,987.92,1013.71,214,24.38,6.08,-26,1
1636295838,2021-11-07 15:37,30.78,987.95,1013.73,214,24.37,6.07,-23,1
1636295898,2021-11-07 15:38,30.77,987.92,1013.71,214,24.37,6.06,-26,1
1636295959,2021-11-07 15:39,30.79,987.94,1013.72,214,24.37,6.08,-25,1
1636296079,2021-11-07 15:41,30.79,987.95,1013.74,214,24.37,6.08,-19,1
1636296140,2021-11-07 15:42,30.77,987.93,1013.72,214,24.36,6.06,-22,1
1636296200,2021-11-07 15:43,30.80,987.97,1013.76,214,24.37,6.08,-22,1
1636296260,2021-11-07 15:44,30.78,988.03,1013.81,214,24.37,6.07,-22,1
1636296321,2021-11-07 15:45,30.79,988.01,1013.79,214,24.37,6.08,-24,1
1636296381,2021-11-07 15:46,30.79,988.01,1013.80,214,24.37,6.08,-25,1
1636296441,2021-11-07 15:47,30.79,988.00,1013.79,214,24.37,6.07,-25,1
1636296501,2021-11-07 15:48,30.79,988.01,1013.79,214,24.37,6.08,-26,1
1636296562,2021-11-07 15:49,30.78,987.99,1013.77,214,24.37,6.07,-31,1
1636296622,2021-11-07 15:50,30.76,988.01,1013.79,214,24.37,6.06,-23,1
1636296682,2021-11-07 15:51,30.79,988.01,1013.79,214,24.35,6.06,-27,1
1636296742,2021-11-07 15:52,30.79,987.98,1013.76,214,24.36,6.07,-28,1
1636296803,2021-11-07 15:53,30.79,987.92,1013.71,214,24.36,6.07,-26,1
1636296863,2021-11-07 15:54,30.79,987.92,1013.71,214,24.36,6.07,-25,1
1636296923,2021-11-07 15:55,30.80,987.94,1013.72,214,24.35,6.06,-22,1
1636296983,2021-11-07 15:56,30.78,987.92,1013.70,214,24.36,6.06,-27,1
1636297044,2021-11-07 15:57,30.78,987.87,1013.65,214,24.36,6.06,-24,1
1636297104,2021-11-07 15:58,30.77,987.86,1013.65,214,24.35,6.05,-23,1
1636297164,2021-11-07 15:59,30.78,987.82,1013.60,214,24.35,6.05,-25,1
1636297224,2021-11-07 16:00,30.78,987.83,1013.61,214,24.35,6.05,-24,1
1636297285,2021-11-07 16:01,30.78,987.81,1013.60,214,24.35,6.05,-23,1
1636297345,2021-11-07 16:02,30.78,987.89,1013.67,214,24.34,6.04,-29,1
1636297526,2021-11-07 16:05,30.80,987.83,1013.61,214,24.35,6.06,-24,1
1636297646,2021-11-07 16:07,30.79,987.86,1013.65,214,24.33,6.04,-20,1
1636297707,2021-11-07 16:08,30.58,987.88,1013.67,214,24.35,5.96,-26,1
1636297767,2021-11-07 16:09,30.79,987.86,1013.64,214,24.34,6.05,-27,1
1636297827,2021-11-07 16:10,30.80,987.87,1013.65,214,24.34,6.05,-26,1
1636297887,2021-11-07 16:11,30.80,987.83,1013.62,214,24.33,6.04,-24,1
1636297948,2021-11-07 16:12,30.79,987.84,1013.62,214,24.33,6.04,-25,1
1636298068,2021-11-07 16:14,30.77,987.90,1013.68,214,24.34,6.04,-25,1
1636298129,2021-11-07 16:15,30.78,987.88,1013.66,214,24.34,6.04,-24,1
1636298189,2021-11-07 16:16,30.60,987.88,1013.66,214,24.33,5.95,-26,1
1636298249,2021-11-07 16:17,30.81,987.88,1013.66,214,24.33,6.05,-23,1
1636298309,2021-11-07 16:18,30.73,987.83,1013.61,214,24.33,6.01,-24,1
1636298370,2021-11-07 16:19,30.82,987.86,1013.64,214,24.33,6.05,-24,1
1636298430,2021-11-07 16:20,30.80,987.83,1013.62,214,24.32,6.04,-27,1
1636298490,2021-11-07 16:21,30.86,987.87,1013.65,214,24.33,6.07,-24,1
1636298551,2021-11-07 16:22,30.81,987.82,1013.60,214,24.32,6.04,-24,1
1636298611,2021-11-07 16:23,30.81,987.78,1013.56,214,24.32,6.04,-24,1
1636298671,2021-11-07 16:24,30.82,987.80,1013.58,214,24.32,6.05,-27,1
1636298731,2021-11-07 16:25,30.82,987.78,1013.56,214,24.32,6.05,-25,1
1636298912,2021-11-07 16:28,30.81,987.81,1013.60,214,24.32,6.04,-25,1
1636298973,2021-11-07 16:29,30.82,987.81,1013.59,214,24.32,6.05,-24,1
1636299033,2021-11-07 16:30,30.82,987.80,1013.58,214,24.32,6.05,-27,1
1636299093,2021-11-07 16:31,30.80,987.81,1013.60,214,24.32,6.03,-23,1
1636299153,2021-11-07 16:32,30.82,987.81,1013.59,214,24.31,6.04,-26,1
1636299214,2021-11-07 16:33,30.81,987.80,1013.58,214,24.31,6.03,-24,1
1636299274,2021-11-07 16:34,30.83,987.83,1013.61,214,24.31,6.04,-26,1
1636299334,2021-11-07 16:35,30.83,987.82,1013.60,214,24.30,6.03,-28,1
1636299395,2021-11-07 16:36,30.58,987.84,1013.63,214,24.31,5.92,-27,1
1636299455,2021-11-07 16:37,30.83,987.80,1013.58,214,24.31,6.04,-27,1
1636299515,2021-11-07 16:38,30.91,987.81,1013.60,214,24.31,6.08,-25,1
1636299575,2021-11-07 16:39,30.82,987.83,1013.61,214,24.29,6.02,-23,1
1636299696,2021-11-07 16:41,30.70,987.86,1013.64,214,24.30,5.97,-20,1
1636299756,2021-11-07 16:42,30.81,987.85,1013.63,214,24.31,6.03,-26,1
1636299816,2021-11-07 16:43,30.82,987.83,1013.61,214,24.30,6.03,-24,1
1636299877,2021-11-07 16:44,30.81,987.82,1013.61,214,24.30,6.02,-25,1
1636299937,2021-11-07 16:45,30.83,987.83,1013.62,214,24.30,6.03,-26,1
1636299997,2021-11-07 16:46,30.82,987.86,1013.64,214,24.31,6.04,-28,1
1636300058,2021-11-07 16:47,30.81,987.88,1013.66,214,24.30,6.02,-29,1
1636300178,2021-11-07 16:49,30.82,987.85,1013.63,214,24.30,6.03,-27,1
1636300238,2021-11-07 16:50,30.81,987.88,1013.66,214,24.30,6.02,-20,1
1636300299,2021-11-07 16:51,30.82,987.90,1013.68,214,24.30,6.03,-29,1
1636300419,2021-11-07 16:53,30.83,987.93,1013.71,214,24.30,6.03,-26,1
1636300480,2021-11-07 16:54,30.81,987.91,1013.69,214,24.28,6.01,-23,1
1636300540,2021-11-07 16:55,30.72,987.90,1013.69,214,24.30,5.98,-22,1
1636300600,2021-11-07 16:56,30.82,987.89,1013.67,214,24.29,6.02,-23,1
1636300660,2021-11-07 16:57,30.61,987.92,1013.70,214,24.29,5.92,-23,1
1636300721,2021-11-07 16:58,30.81,987.88,1013.66,214,24.29,6.01,-28,1
1636300781,2021-11-07 16:59,30.98,987.91,1013.70,214,24.29,6.10,-26,1
1636300841,2021-11-07 17:00,30.82,987.87,1013.65,214,24.29,6.02,-27,1
1636300962,2021-11-07 17:02,30.83,987.89,1013.68,214,24.29,6.02,-26,1
1636301022,2021-11-07 17:03,30.81,987.93,1013.71,214,24.29,6.01,-26,1
1636301082,2021-11-07 17:04,30.69,987.92,1013.70,214,24.28,5.95,-23,1
1636301143,2021-11-07 17:05,30.82,987.93,1013.72,214,24.29,6.02,-23,1
1636301203,2021-11-07 17:06,30.62,987.99,1013.77,214,24.29,5.93,-24,1
1636301263,2021-11-07 17:07,30.82,987.97,1013.75,214,24.29,6.02,-25,1
1636301324,2021-11-07 17:08,30.82,987.98,1013.77,214,24.29,6.02,-26,1
1636301384,2021-11-07 17:09,30.70,987.90,1013.68,214,24.29,5.96,-26,1
1636301444,2021-11-07 17:10,30.81,987.95,1013.74,214,24.29,6.01,-21,1
1636301505,2021-11-07 17:11,30.82,987.97,1013.75,214,24.28,6.01,-27,1
1636301565,2021-11-07 17:12,30.82,987.95,1013.73,214,24.29,6.02,-29,1
1636301625,2021-11-07 17:13,30.81,987.95,1013.73,214,24.29,6.01,-26,1
1636301685,2021-11-07 17:14,30.81,987.94,1013.73,214,24.28,6.00,-27,1
1636301746,2021-11-07 17:15,30.83,987.90,1013.69,214,24.28,6.01,-24,1
1636301806,2021-11-07 17:16,30.83,987.94,1013.73,214,24.29,6.02,-26,1
1636301866,2021-11-07 17:17,30.83,987.88,1013.66,214,24.29,6.02,-26,1
1636301927,2021-11-07 17:18,30.83,987.85,1013.63,214,24.28,6.01,-26,1
1636301987,2021-11-07 17:19,30.82,987.82,1013.60,214,24.27,6.00,-30,1
1636302047,2021-11-07 17:20,30.82,987.82,1013.61,214,24.29,6.02,-23,1
1636302107,2021-11-07 17:21,30.81,987.81,1013.60,214,24.28,6.00,-23,1
1636302168,2021-11-07 17:22,30.83,987.79,1013.58,214,24.28,6.01,-21,1
1636302228,2021-11-07 17:23,30.83,987.83,1013.61,214,24.28,6.01,-24,1
1636302288,2021-11-07 17:24,30.82,987.82,1013.60,214,24.28,6.01,-22,1
1636302349,2021-11-07 17:25,30.82,987.87,1013.66,214,24.28,6.01,-24,1
1636302409,2021-11-07 17:26,30.83,987.87,1013.66,214,24.28,6.01,-25,1
1636302469,2021-11-07 17:27,30.82,987.83,1013.61,214,24.28,6.01,-25,1
1636302529,2021-11-07 17:28,30.84,987.83,1013.62,214,24.28,6.02,-23,1
1636302590,2021-11-07 17:29,30.81,987.86,1013.64,214,24.28,6.00,-28,1
1636302650,2021-11-07 17:30,30.84,987.93,1013.71,214,24.28,6.02,-22,1
1636302710,2021-11-07 17:31,30.83,987.91,1013.69,214,24.28,6.01,-25,1
1636302770,2021-11-07 17:32,30.83,987.94,1013.72,214,24.28,6.01,-28,1
1636302831,2021-11-07 17:33,30.85,987.94,1013.73,214,24.28,6.02,-24,1
1636302891,2021-11-07 17:34,30.61,987.93,1013.72,214,24.28,5.91,-28,1
1636302951,2021-11-07 17:35,30.84,987.94,1013.73,214,24.28,6.02,-25,1
1636303132,2021-11-07 17:38,30.79,988.02,1013.80,214,24.27,5.99,-26,1
1636303192,2021-11-07 17:39,30.84,988.02,1013.81,214,24.27,6.01,-24,1
1636303253,2021-11-07 17:40,30.84,988.06,1013.84,214,24.27,6.01,-28,1
1636303313,2021-11-07 17:41,30.83,988.05,1013.84,214,24.27,6.01,-25,1
1636303373,2021-11-07 17:42,30.84,988.09,1013.87,214,24.27,6.01,-20,1
1636303433,2021-11-07 17:43,30.84,988.11,1013.89,214,24.27,6.01,-28,1
1636303494,2021-11-07 17:44,30.84,988.11,1013.89,214,24.27,6.01,-29,1
1636303554,2021-11-07 17:45,30.83,988.05,1013.83,214,24.26,6.00,-24,1
1636303614,2021-11-07 17:46,30.92,988.02,1013.80,214,24.26,6.04,-30,1
1636303674,2021-11-07 17:47,30.84,988.05,1013.83,214,24.27,6.01,-27,1
1636303795,2021-11-07 17:49,30.85,988.04,1013.83,214,24.27,6.02,-27,1
1636303855,2021-11-07 17:50,30.73,988.05,1013.83,214,24.26,5.95,-29,1
1636303915,2021-11-07 17:51,30.83,988.08,1013.87,214,24.27,6.01,-30,1
1636303975,2021-11-07 17:52,30.84,988.04,1013.82,214,24.27,6.01,-25,1
1636304036,2021-11-07 17:53,30.83,988.02,1013.81,214,24.26,6.00,-30,1
1636304156,2021-11-07 17:55,30.83,988.10,1013.88,214,24.26,6.00,-24,1
1636304217,2021-11-07 17:56,30.85,988.16,1013.94,214,24.26,6.01,-22,1
1636304277,2021-11-07 17:57,30.83,988.20,1013.98,214,24.27,6.01,-25,1
1636304337,2021-11-07 17:58,30.83,988.19,1013.97,214,24.27,6.01,-23,1
1636304397,2021-11-07 17:59,30.82,988.21,1013.99,214,24.27,6.00,-26,1
1636304458,2021-11-07 18:00,30.85,988.19,1013.98,214,24.26,6.01,-28,1
1636304518,2021-11-07 18:01,30.82,988.22,1014.00,214,24.27,6.00,-23,1
1636304578,2021-11-07 18:02,30.83,988.19,1013.97,214,24.26,6.00,-23,1
1636304639,2021-11-07 18:03,30.84,988.14,1013.92,214,24.26,6.00,-27,1
1636304699,2021-11-07 18:04,30.85,988.19,1013.97,214,24.27,6.02,-22,1
1636304759,2021-11-07 18:05,30.84,988.17,1013.95,214,24.26,6.00,-27,1
1636304820,2021-11-07 18:07,30.84,988.17,1013.96,214,24.26,6.00,-29,1
1636304880,2021-11-07 18:08,30.83,988.14,1013.92,214,24.26,6.00,-23,1
1636304940,2021-11-07 18:09,30.84,988.16,1013.95,214,24.26,6.00,-26,1
1636305000,2021-11-07 18:10,30.83,988.21,1014.00,214,24.26,6.00,-23,1
1636305061,2021-11-07 18:11,30.85,988.25,1014.03,214,24.26,6.01,-26,1
1636305121,2021-11-07 18:12,30.86,988.27,1014.05,214,24.26,6.01,-23,1
1636305181,2021-11-07 18:13,30.83,988.27,1014.05,214,24.26,6.00,-26,1
1636305242,2021-11-07 18:14,30.83,988.26,1014.05,214,24.26,6.00,-23,1
1636305302,2021-11-07 18:15,30.83,988.25,1014.03,214,24.26,6.00,-27,1
1636305362,2021-11-07 18:16,30.83,988.27,1014.06,214,24.26,6.00,-21,1
1636305422,2021-11-07 18:17,30.84,988.27,1014.05,214,24.26,6.00,-24,1
1636305483,2021-11-07 18:18,30.85,988.24,1014.02,214,24.26,6.01,-29,1
1636305543,2021-11-07 18:19,30.82,988.24,1014.02,214,24.27,6.00,-25,1
1636305663,2021-11-07 18:21,30.75,988.27,1014.05,214,24.26,5.96,-24,1
1636305724,2021-11-07 18:22,30.83,988.25,1014.04,214,24.26,6.00,-24,1
1636305784,2021-11-07 18:23,30.84,988.22,1014.00,214,24.26,6.00,-27,1
1636305844,2021-11-07 18:24,30.83,988.28,1014.06,214,24.26,6.00,-22,1
1636305905,2021-11-07 18:25,30.83,988.28,1014.06,214,24.26,6.00,-22,1
1636305965,2021-11-07 18:26,30.84,988.25,1014.03,214,24.26,6.00,-25,1
1636306025,2021-11-07 18:27,30.83,988.23,1014.02,214,24.26,6.00,-29,1
1636306085,2021-11-07 18:28,30.82,988.27,1014.05,214,24.26,5.99,-21,1
1636306146,2021-11-07 18:29,30.76,988.26,1014.05,214,24.26,5.97,-26,1
1636306206,2021-11-07 18:30,30.84,988.24,1014.03,214,24.26,6.00,-29,1
1636306327,2021-11-07 18:32,30.82,988.20,1013.99,214,24.25,5.98,-27,1
1636306389,2021-11-07 18:33,30.82,988.18,1013.97,214,24.25,5.98,-28,1
1636306449,2021-11-07 18:34,30.82,988.19,1013.97,214,24.25,5.98,-26,1
1636306510,2021-11-07 18:35,30.82,988.21,1014.00,214,24.26,5.99,-26,1
1636306570,2021-11-07 18:36,30.82,988.26,1014.04,214,24.25,5.98,-22,1
1636306630,2021-11-07 18:37,30.82,988.26,1014.04,214,23.83,5.62,-26,1
1636306690,2021-11-07 18:38,30.83,988.24,1014.03,214,24.25,5.99,-20,1
1636306750,2021-11-07 18:39,30.82,988.27,1014.05,214,24.25,5.98,-27,1
1636306810,2021-11-07 18:40,30.83,988.24,1014.03,214,24.25,5.99,-26,1
1636306870,2021-11-07 18:41,30.83,988.25,1014.03,214,24.26,6.00,-26,1
1636306930,2021-11-07 18:42,30.70,988.27,1014.05,214,24.25,5.93,-21,1
1636306990,2021-11-07 18:43,30.83,988.26,1014.05,214,24.25,5.99,-23,1
1636307050,2021-11-07 18:44,30.80,988.27,1014.06,214,24.25,5.97,-22,1
1636307111,2021-11-07 18:45,30.79,988.22,1014.00,214,24.25,5.97,-22,1
1636307171,2021-11-07 18:46,30.81,988.25,1014.04,214,24.25,5.98,-20,1
1636307231,2021-11-07 18:47,30.81,988.25,1014.04,214,24.26,5.99,-23,1
1636307291,2021-11-07 18:48,30.81,988.24,1014.03,214,24.25,5.98,-23,1
1636307351,2021-11-07 18:49,30.82,988.31,1014.09,214,24.25,5.98,-23,1
1636307411,2021-11-07 18:50,30.82,988.27,1014.05,214,24.25,5.98,-27,1
1636307471,2021-11-07 18:51,30.80,988.26,1014.05,214,24.25,5.97,-26,1
1636307531,2021-11-07 18:52,30.81,988.29,1014.07,214,24.24,5.97,-27,1
1636307592,2021-11-07 18:53,30.81,988.29,1014.07,214,24.25,5.98,-26,1
1636307652,2021-11-07 18:54,30.82,988.28,1014.07,214,24.25,5.98,-25,1
1636307712,2021-11-07 18:55,30.81,988.22,1014.01,214,24.25,5.98,-25,1
1636307772,2021-11-07 18:56,30.81,988.31,1014.09,214,24.25,5.98,-25,1
1636307832,2021-11-07 18:57,30.81,988.35,1014.13,214,24.24,5.97,-23,1
1636307892,2021-11-07 18:58,30.81,988.38,1014.16,214,24.24,5.97,-27,1
1636308012,2021-11-07 19:00,30.80,988.37,1014.15,214,24.25,5.97,-19,1
1636308072,2021-11-07 19:01,30.81,988.39,1014.17,214,24.25,5.98,-24,1
1636308132,2021-11-07 19:02,30.81,988.38,1014.16,214,24.24,5.97,-21,1
1636308193,2021-11-07 19:03,30.78,988.36,1014.14,214,24.25,5.97,-25,1
1636308253,2021-11-07 19:04,30.78,988.34,1014.13,214,24.24,5.96,-24,1
1636308313,2021-11-07 19:05,30.79,988.35,1014.14,214,24.25,5.97,-25,1
1636308373,2021-11-07 19:06,30.79,988.33,1014.11,214,24.24,5.96,-23,1
1636308433,2021-11-07 19:07,30.79,988.33,1014.12,214,24.25,5.97,-25,1
1636308493,2021-11-07 19:08,30.79,988.32,1014.11,214,24.24,5.96,-20,1
1636308553,2021-11-07 19:09,30.93,988.33,1014.12,214,24.25,6.03,-27,1
1636308673,2021-11-07 19:11,30.78,988.35,1014.13,214,24.25,5.97,-20,1
1636308733,2021-11-07 19:12,30.76,988.34,1014.12,214,24.25,5.96,-28,1
1636308794,2021-11-07 19:13,30.77,988.38,1014.16,214,24.24,5.95,-29,1
1636308854,2021-11-07 19:14,30.77,988.35,1014.13,214,24.24,5.95,-25,1
1636308974,2021-11-07 19:16,30.76,988.38,1014.16,214,24.25,5.96,-22,1
1636309034,2021-11-07 19:17,30.77,988.38,1014.16,214,24.23,5.94,-29,1
1636309094,2021-11-07 19:18,30.77,988.40,1014.18,214,24.24,5.95,-26,1
1636309154,2021-11-07 19:19,30.93,988.42,1014.20,214,24.24,6.03,-27,1
1636309214,2021-11-07 19:20,30.76,988.43,1014.21,214,24.23,5.94,-26,1
1636309337,2021-11-07 19:22,30.77,988.45,1014.23,214,24.24,5.95,-29,1
1636309398,2021-11-07 19:23,30.76,988.46,1014.24,214,24.24,5.95,-29,1
1636309458,2021-11-07 19:24,30.78,988.45,1014.23,214,24.24,5.96,-27,1
1636309518,2021-11-07 19:25,30.75,988.46,1014.24,214,24.23,5.93,-29,1
1636309578,2021-11-07 19:26,30.74,988.49,1014.28,214,24.24,5.94,-21,1
1636309699,2021-11-07 19:28,30.78,988.50,1014.28,214,24.24,5.96,-25,1
1636309759,2021-11-07 19:29,30.75,988.50,1014.29,214,24.23,5.93,-28,1
1636309819,2021-11-07 19:30,30.76,988.52,1014.30,214,24.23,5.94,-26,1
1636309880,2021-11-07 19:31,30.75,988.59,1014.37,214,24.23,5.93,-28,1
1636309940,2021-11-07 19:32,30.75,988.59,1014.37,214,24.24,5.94,-25,1
1636310000,2021-11-07 19:33,30.75,988.60,1014.38,214,24.23,5.93,-27,1
1636310061,2021-11-07 19:34,30.88,988.59,1014.37,214,24.24,6.00,-27,1
1636310121,2021-11-07 19:35,30.74,988.59,1014.38,214,24.23,5.93,-26,1
1636310181,2021-11-07 19:36,30.74,988.56,1014.34,214,24.23,5.93,-25,1
1636310241,2021-11-07 19:37,30.73,988.60,1014.38,214,24.24,5.93,-28,1
1636310302,2021-11-07 19:38,30.71,988.61,1014.39,214,24.24,5.92,-27,1
1636310362,2021-11-07 19:39,30.74,988.65,1014.43,214,24.24,5.94,-26,1
1636310422,2021-11-07 19:40,30.73,988.65,1014.43,214,24.23,5.92,-27,1
1636310483,2021-11-07 19:41,30.75,988.71,1014.49,214,24.23,5.93,-31,1
1636310603,2021-11-07 19:43,30.75,988.69,1014.48,214,24.24,5.94,-27,1
1636310663,2021-11-07 19:44,30.73,988.72,1014.50,214,24.24,5.93,-27,1
1636310784,2021-11-07 19:46,30.73,988.72,1014.51,214,24.24,5.93,-23,1
1636310844,2021-11-07 19:47,30.74,988.79,1014.57,214,24.23,5.93,-18,1
1636310965,2021-11-07 19:49,30.73,988.72,1014.50,214,24.23,5.92,-23,1
1636311025,2021-11-07 19:50,30.73,988.71,1014.49,214,24.23,5.92,-29,1
1636311085,2021-11-07 19:51,30.71,988.68,1014.46,214,24.23,5.91,-24,1
1636311146,2021-11-07 19:52,30.72,988.68,1014.46,214,24.23,5.92,-22,1
1636311206,2021-11-07 19:53,30.72,988.68,1014.47,214,24.22,5.91,-21,1
1636311266,2021-11-07 19:54,30.73,988.67,1014.46,214,24.23,5.92,-26,1
1636311327,2021-11-07 19:55,30.73,988.70,1014.49,214,24.23,5.92,-22,1
1636311387,2021-11-07 19:56,30.92,988.71,1014.50,214,24.23,6.01,-26,1
1636311447,2021-11-07 19:57,30.73,988.72,1014.50,214,24.23,5.92,-24,1
1636311507,2021-11-07 19:58,30.71,988.67,1014.46,214,24.23,5.91,-26,1
1636311568,2021-11-07 19:59,30.73,988.71,1014.49,214,24.22,5.91,-19,1
1636311628,2021-11-07 20:00,30.58,988.69,1014.47,214,24.23,5.85,-28,1
1636311688,2021-11-07 20:01,30.71,988.68,1014.46,214,24.23,5.91,-22,1
1636311748,2021-11-07 20:02,30.84,988.69,1014.47,214,24.23,5.98,-26,1
1636311809,2021-11-07 20:03,30.72,988.68,1014.46,214,24.23,5.92,-27,1
1636311869,2021-11-07 20:04,30.70,988.68,1014.46,214,24.22,5.90,-24,1
1636311929,2021-11-07 20:05,30.73,988.70,1014.48,214,24.23,5.92,-28,1
1636311990,2021-11-07 20:06,30.72,988.67,1014.45,214,24.23,5.92,-23,1
1636312050,2021-11-07 20:07,30.72,988.64,1014.42,214,24.22,5.91,-27,1
1636312110,2021-11-07 20:08,30.70,988.65,1014.43,214,24.23,5.91,-23,1
1636312170,2021-11-07 20:09,30.76,988.63,1014.42,214,24.24,5.95,-26,1
1636312231,2021-11-07 20:10,30.75,988.65,1014.44,214,24.22,5.92,-23,1
1636312291,2021-11-07 20:11,30.71,988.67,1014.45,214,24.23,5.91,-28,1
1636312351,2021-11-07 20:12,30.83,988.66,1014.44,214,24.23,5.97,-24,1
1636312412,2021-11-07 20:13,30.68,988.62,1014.40,214,24.23,5.90,-24,1
1636312472,2021-11-07 20:14,30.69,988.66,1014.44,214,24.23,5.90,-27,1
1636312532,2021-11-07 20:15,30.70,988.67,1014.45,214,24.22,5.90,-27,1
1636312592,2021-11-07 20:16,30.68,988.67,1014.45,214,24.23,5.90,-26,1
1636312653,2021-11-07 20:17,30.67,988.68,1014.47,214,24.23,5.90,-30,1
1636312713,2021-11-07 20:18,30.68,988.68,1014.46,214,24.23,5.90,-26,1
1636312773,2021-11-07 20:19,30.67,988.70,1014.48,214,24.23,5.90,-26,1
1636312894,2021-11-07 20:21,30.70,988.67,1014.45,214,24.22,5.90,-27,1
1636312954,2021-11-07 20:22,30.68,988.71,1014.49,214,24.23,5.90,-32,1
1636313014,2021-11-07 20:23,30.68,988.71,1014.49,214,24.22,5.89,-26,1
1636313075,2021-11-07 20:24,30.67,988.72,1014.50,214,24.23,5.90,-24,1
1636313135,2021-11-07 20:25,30.69,988.72,1014.50,214,24.23,5.90,-23,1
1636313195,2021-11-07 20:26,30.68,988.71,1014.49,214,24.22,5.89,-23,1
1636313256,2021-11-07 20:27,30.67,988.70,1014.49,214,24.22,5.89,-18,1
1636313316,2021-11-07 20:28,30.67,988.72,1014.51,214,24.23,5.90,-25,1
1636313376,2021-11-07 20:29,30.67,988.73,1014.51,214,24.23,5.90,-22,1
1636313436,2021-11-07 20:30,30.68,988.76,1014.54,214,24.23,5.90,-20,1
1636313497,2021-11-07 20:31,30.67,988.74,1014.52,214,24.23,5.90,-22,1
1636313557,2021-11-07 20:32,30.67,988.76,1014.54,214,24.22,5.89,-26,1
1636313617,2021-11-07 20:33,30.68,988.78,1014.56,214,24.22,5.89,-24,1
1636313678,2021-11-07 20:34,30.66,988.82,1014.60,214,24.22,5.88,-28,1
1636313738,2021-11-07 20:35,30.68,988.82,1014.60,214,24.22,5.89,-27,1
1636313858,2021-11-07 20:37,30.66,988.85,1014.64,214,24.23,5.89,-26,1
1636313919,2021-11-07 20:38,30.71,988.84,1014.62,214,24.22,5.90,-24,1
1636314039,2021-11-07 20:40,30.65,988.88,1014.66,214,24.22,5.88,-26,1
1636314100,2021-11-07 20:41,30.67,988.89,1014.67,214,24.23,5.90,-28,1
1636314160,2021-11-07 20:42,30.66,988.89,1014.67,214,24.23,5.89,-25,1
1636314220,2021-11-07 20:43,30.65,988.92,1014.70,214,24.21,5.87,-25,1
1636314280,2021-11-07 20:44,30.66,988.88,1014.66,214,24.22,5.88,-25,1
1636314401,2021-11-07 20:46,30.64,988.92,1014.70,214,24.22,5.87,-25,1
1636314461,2021-11-07 20:47,30.65,988.88,1014.67,214,24.22,5.88,-27,1
1636314522,2021-11-07 20:48,30.65,988.86,1014.64,214,24.21,5.87,-22,1
1636314582,2021-11-07 20:49,30.65,988.87,1014.65,214,24.21,5.87,-28,1
1636314702,2021-11-07 20:51,30.64,988.92,1014.70,214,24.22,5.87,-24,1
1636314763,2021-11-07 20:52,30.65,988.93,1014.71,214,24.21,5.87,-27,1
1636314823,2021-11-07 20:53,30.65,988.96,1014.74,214,24.21,5.87,-24,1
1636314883,2021-11-07 20:54,30.65,988.99,1014.78,214,24.21,5.87,-22,1
1636314944,2021-11-07 20:55,30.65,989.03,1014.81,214,24.22,5.88,-26,1
1636315004,2021-11-07 20:56,30.65,989.06,1014.84,214,24.21,5.87,-30,1
1636315064,2021-11-07 20:57,30.64,989.09,1014.87,214,24.21,5.86,-22,1
1636315185,2021-11-07 20:59,30.65,989.15,1014.94,214,24.22,5.88,-26,1
1636315305,2021-11-07 21:01,30.65,989.13,1014.91,214,24.21,5.87,-28,1
1636315366,2021-11-07 21:02,30.64,989.11,1014.90,214,24.22,5.87,-24,1
1636315426,2021-11-07 21:03,30.96,989.14,1014.92,214,24.22,6.02,-27,1
1636315486,2021-11-07 21:04,30.64,989.14,1014.92,214,24.21,5.86,-26,1
1636315546,2021-11-07 21:05,30.64,989.13,1014.92,214,24.21,5.86,-25,1
1636315607,2021-11-07 21:06,30.85,989.11,1014.90,214,24.21,5.96,-25,1
1636315667,2021-11-07 21:07,30.65,989.14,1014.92,214,24.21,5.87,-24,1
1636315788,2021-11-07 21:09,30.64,989.18,1014.97,214,24.21,5.86,-27,1
1636315848,2021-11-07 21:10,30.64,989.18,1014.96,214,24.21,5.86,-25,1
1636315908,2021-11-07 21:11,30.64,989.17,1014.96,214,24.21,5.86,-28,1
1636316029,2021-11-07 21:13,30.64,989.22,1015.00,214,24.21,5.86,-26,1
1636316089,2021-11-07 21:14,30.64,989.23,1015.02,214,24.21,5.86,-27,1
1636316149,2021-11-07 21:15,30.64,989.25,1015.04,214,24.21,5.86,-22,1
1636316210,2021-11-07 21:16,30.64,989.29,1015.07,214,24.20,5.86,-22,1
1636316270,2021-11-07 21:17,30.65,989.29,1015.07,214,24.21,5.87,-25,1
1636316330,2021-11-07 21:18,30.63,989.29,1015.07,214,24.21,5.86,-26,1
1636316390,2021-11-07 21:19,30.63,989.34,1015.13,214,24.21,5.86,-24,1
1636316451,2021-11-07 21:20,30.63,989.34,1015.12,214,24.22,5.87,-24,1
1636316511,2021-11-07 21:21,30.62,989.27,1015.05,214,24.20,5.85,-26,1
1636316571,2021-11-07 21:22,30.66,989.37,1015.15,214,24.22,5.88,-24,1
1636316632,2021-11-07 21:23,30.59,989.39,1015.17,214,24.22,5.85,-26,1
1636316692,2021-11-07 21:24,30.64,989.40,1015.19,214,24.21,5.86,-31,1
1636316752,2021-11-07 21:25,30.49,989.46,1015.24,214,24.21,5.79,-31,1
1636316812,2021-11-07 21:26,30.65,989.41,1015.19,214,24.20,5.86,-28,1
1636316873,2021-11-07 21:27,30.63,989.46,1015.24,214,24.20,5.85,-28,1
1636316933,2021-11-07 21:28,30.63,989.43,1015.22,214,24.21,5.86,-26,1
1636316993,2021-11-07 21:29,30.64,989.39,1015.17,214,24.20,5.86,-25,1
1636317054,2021-11-07 21:30,30.74,989.43,1015.22,214,24.21,5.91,-22,1
1636317114,2021-11-07 21:31,30.63,989.42,1015.20,214,24.20,5.85,-20,1
1636317174,2021-11-07 21:32,30.65,989.47,1015.26,214,24.21,5.87,-24,1
1636317234,2021-11-07 21:33,30.64,989.42,1015.21,214,24.20,5.86,-26,1
1636317355,2021-11-07 21:35,30.58,989.44,1015.22,214,24.21,5.83,-26,1
1636317415,2021-11-07 21:36,30.64,989.46,1015.24,214,24.20,5.86,-21,1
1636317475,2021-11-07 21:37,30.64,989.51,1015.29,214,24.21,5.86,-26,1
1636317536,2021-11-07 21:38,30.66,989.48,1015.26,214,24.20,5.87,-28,1
1636317656,2021-11-07 21:40,30.64,989.45,1015.23,214,24.20,5.86,-29,1
1636317717,2021-11-07 21:41,30.65,989.47,1015.25,214,24.20,5.86,-28,1
1636317837,2021-11-07 21:43,30.66,989.53,1015.31,214,24.20,5.87,-26,1
1636317897,2021-11-07 21:44,30.65,989.49,1015.27,214,24.18,5.84,-24,1
1636317958,2021-11-07 21:45,30.65,989.51,1015.29,214,24.20,5.86,-22,1
1636318018,2021-11-07 21:46,30.66,989.51,1015.30,214,24.19,5.86,-24,1
1636318078,2021-11-07 21:47,30.65,989.50,1015.28,214,24.19,5.85,-25,1
1636318139,2021-11-07 21:48,30.66,989.50,1015.28,214,24.19,5.86,-24,1
1636318199,2021-11-07 21:49,30.66,989.49,1015.28,214,24.20,5.87,-32,1
1636318259,2021-11-07 21:50,30.67,989.46,1015.24,214,24.19,5.86,-27,1
1636318319,2021-11-07 21:51,30.67,989.45,1015.24,214,24.19,5.86,-27,1
1636318380,2021-11-07 21:53,30.66,989.45,1015.23,214,24.19,5.86,-24,1
1636318440,2021-11-07 21:54,30.66,989.51,1015.29,214,24.20,5.87,-31,1
1636318500,2021-11-07 21:55,30.67,989.45,1015.23,214,24.18,5.85,-25,1
1636318561,2021-11-07 21:56,30.68,989.48,1015.27,214,24.19,5.87,-23,1
1636318621,2021-11-07 21:57,30.68,989.53,1015.31,214,24.18,5.86,-24,1
1636318681,2021-11-07 21:58,30.67,989.52,1015.30,214,24.19,5.86,-23,1
1636318741,2021-11-07 21:59,30.68,989.51,1015.29,214,24.18,5.86,-24,1
1636318862,2021-11-07 22:01,30.68,989.56,1015.34,214,24.18,5.86,-26,1
1636318922,2021-11-07 22:02,30.69,989.55,1015.33,214,24.18,5.86,-27,1
1636318982,2021-11-07 22:03,30.70,989.56,1015.34,214,24.18,5.87,-23,1
1636319043,2021-11-07 22:04,30.69,989.54,1015.33,214,24.18,5.86,-23,1
1636319103,2021-11-07 22:05,30.73,989.54,1015.32,214,24.17,5.87,-26,1
1636319224,2021-11-07 22:07,30.69,989.53,1015.31,214,24.17,5.85,-26,1
1636319284,2021-11-07 22:08,30.66,989.57,1015.35,214,24.17,5.84,-28,1
1636319344,2021-11-07 22:09,30.71,989.55,1015.33,214,24.16,5.86,-24,1
1636319404,2021-11-07 22:10,30.73,989.55,1015.34,214,24.17,5.87,-28,1
1636319465,2021-11-07 22:11,30.72,989.56,1015.34,214,24.16,5.86,-22,1
1636319525,2021-11-07 22:12,30.71,989.55,1015.34,214,24.16,5.86,-25,1
1636319585,2021-11-07 22:13,30.72,989.56,1015.35,214,24.16,5.86,-24,1
1636319646,2021-11-07 22:14,31.05,989.61,1015.39,214,24.16,6.01,-29,1
1636319706,2021-11-07 22:15,30.72,989.59,1015.38,214,24.16,5.86,-25,1
1636319766,2021-11-07 22:16,30.72,989.62,1015.40,214,24.16,5.86,-29,1
1636319887,2021-11-07 22:18,30.75,989.64,1015.42,214,24.15,5.86,-27,1
1636319947,2021-11-07 22:19,30.76,989.66,1015.44,214,24.15,5.87,-27,1
1636320008,2021-11-07 22:20,30.75,989.67,1015.45,214,24.14,5.86,-25,1
1636320068,2021-11-07 22:21,30.76,989.66,1015.44,214,24.14,5.86,-27,1
1636320128,2021-11-07 22:22,30.63,989.62,1015.40,214,24.14,5.80,-25,1
1636320188,2021-11-07 22:23,30.74,989.66,1015.45,214,24.14,5.85,-23,1
1636320249,2021-11-07 22:24,30.78,989.64,1015.42,214,24.13,5.86,-28,1
1636320309,2021-11-07 22:25,30.78,989.65,1015.43,214,24.14,5.87,-27,1
1636320369,2021-11-07 22:26,30.72,989.68,1015.46,214,24.12,5.83,-25,1
1636320430,2021-11-07 22:27,30.77,989.66,1015.44,214,24.13,5.85,-28,1
1636320490,2021-11-07 22:28,30.79,989.58,1015.37,214,24.13,5.86,-25,1
1636320550,2021-11-07 22:29,30.78,989.62,1015.41,214,24.13,5.86,-25,1
1636320610,2021-11-07 22:30,30.79,989.64,1015.42,214,24.12,5.86,-22,1
1636320670,2021-11-07 22:31,30.81,989.65,1015.43,214,24.12,5.87,-22,1
1636320730,2021-11-07 22:32,30.79,989.61,1015.39,214,24.10,5.84,-27,1
1636320790,2021-11-07 22:33,30.79,989.65,1015.43,214,24.11,5.85,-23,1
1636320850,2021-11-07 22:34,30.81,989.63,1015.42,214,24.11,5.86,-22,1
1636320910,2021-11-07 22:35,30.81,989.61,1015.39,214,24.11,5.86,-24,1
1636320970,2021-11-07 22:36,30.81,989.59,1015.38,214,24.10,5.85,-25,1
1636321030,2021-11-07 22:37,30.57,989.64,1015.42,214,24.09,5.73,-20,1
1636321090,2021-11-07 22:38,30.82,989.68,1015.46,214,24.09,5.84,-22,1
1636321151,2021-11-07 22:39,30.83,989.67,1015.45,214,24.09,5.85,-20,1
1636321211,2021-11-07 22:40,30.83,989.72,1015.50,214,24.10,5.86,-23,1
1636321331,2021-11-07 22:42,30.85,989.66,1015.44,214,24.09,5.86,-25,1
1636321391,2021-11-07 22:43,30.86,989.70,1015.48,214,24.09,5.86,-22,1
1636321451,2021-11-07 22:44,30.85,989.67,1015.45,214,24.09,5.86,-23,1
1636321511,2021-11-07 22:45,30.86,989.64,1015.42,214,24.08,5.86,-25,1
1636321571,2021-11-07 22:46,30.51,989.64,1015.42,214,24.08,5.69,-26,1
1636321631,2021-11-07 22:47,30.86,989.65,1015.43,214,24.09,5.86,-24,1
1636321751,2021-11-07 22:49,30.87,989.66,1015.44,214,24.08,5.86,-25,1
1636321811,2021-11-07 22:50,30.87,989.66,1015.45,214,24.09,5.87,-23,1
1636321872,2021-11-07 22:51,30.76,989.69,1015.47,214,24.09,5.82,-22,1
1636321932,2021-11-07 22:52,30.88,989.69,1015.47,214,24.08,5.87,-27,1
1636321992,2021-11-07 22:53,30.87,989.69,1015.47,214,24.08,5.86,-28,1
1636322052,2021-11-07 22:54,30.93,989.72,1015.50,214,24.08,5.89,-25,1
1636322112,2021-11-07 22:55,30.89,989.72,1015.50,214,24.08,5.87,-27,1
1636322172,2021-11-07 22:56,30.88,989.76,1015.55,214,24.07,5.86,-26,1
1636322232,2021-11-07 22:57,30.79,989.72,1015.50,214,24.07,5.82,-25,1
1636322292,2021-11-07 22:58,30.89,989.73,1015.51,214,24.08,5.87,-26,1
1636322352,2021-11-07 22:59,30.90,989.75,1015.53,214,24.07,5.87,-25,1
1636322412,2021-11-07 23:00,31.00,989.71,1015.50,214,24.07,5.91,-27,1
1636322472,2021-11-07 23:01,30.89,989.74,1015.53,214,24.07,5.86,-29,1
1636322532,2021-11-07 23:02,30.90,989.72,1015.50,214,24.07,5.87,-25,1
1636322593,2021-11-07 23:03,30.90,989.73,1015.52,214,24.08,5.88,-21,1
1636322653,2021-11-07 23:04,30.70,989.71,1015.49,214,24.06,5.76,-27,1
1636322713,2021-11-07 23:05,30.86,989.70,1015.49,214,24.07,5.85,-23,1
1636322773,2021-11-07 23:06,30.90,989.72,1015.50,214,24.07,5.87,-26,1
1636322833,2021-11-07 23:07,30.92,989.73,1015.51,214,24.07,5.87,-25,1
1636322893,2021-11-07 23:08,30.93,989.76,1015.55,214,24.07,5.88,-23,1
1636322953,2021-11-07 23:09,30.93,989.74,1015.52,214,24.07,5.88,-22,1
1636323013,2021-11-07 23:10,30.94,989.73,1015.52,214,24.07,5.88,-27,1
1636323073,2021-11-07 23:11,31.00,989.75,1015.54,214,24.07,5.91,-21,1
1636323133,2021-11-07 23:12,30.96,989.73,1015.51,214,24.06,5.88,-25,1
1636323193,2021-11-07 23:13,30.95,989.73,1015.51,214,24.07,5.89,-25,1
1636323254,2021-11-07 23:14,30.95,989.70,1015.49,214,24.07,5.89,-25,1
1636323314,2021-11-07 23:15,30.95,989.71,1015.49,214,24.06,5.88,-22,1
1636323434,2021-11-07 23:17,30.78,989.70,1015.48,214,24.07,5.81,-27,1
1636323494,2021-11-07 23:18,30.99,989.70,1015.48,214,24.06,5.90,-27,1
1636323554,2021-11-07 23:19,30.97,989.70,1015.48,214,24.06,5.89,-26,1
1636323614,2021-11-07 23:20,30.95,989.72,1015.50,214,24.06,5.88,-32,1
1636323674,2021-11-07 23:21,30.97,989.70,1015.49,214,24.07,5.90,-24,1
1636323734,2021-11-07 23:22,30.97,989.66,1015.44,214,24.06,5.89,-24,1
1636323854,2021-11-07 23:24,30.98,989.68,1015.46,214,24.06,5.89,-24,1
1636323915,2021-11-07 23:25,30.97,989.69,1015.47,214,24.06,5.89,-26,1
1636323977,2021-11-07 23:26,30.97,989.67,1015.45,214,24.06,5.89,-26,1
1636324038,2021-11-07 23:27,30.98,989.72,1015.51,214,24.06,5.89,-26,1
1636324098,2021-11-07 23:28,30.97,989.69,1015.48,214,24.06,5.89,-28,1
1636324158,2021-11-07 23:29,30.98,989.70,1015.49,214,24.05,5.89,-25,1
1636324218,2021-11-07 23:30,30.98,989.69,1015.47,214,24.06,5.89,-25,1
1636324279,2021-11-07 23:31,30.99,989.73,1015.51,214,24.06,5.90,-25,1
1636324339,2021-11-07 23:32,30.98,989.72,1015.51,214,24.06,5.89,-27,1
1636324399,2021-11-07 23:33,31.27,989.73,1015.51,214,24.06,6.03,-22,1
1636324460,2021-11-07 23:34,31.00,989.75,1015.53,214,24.05,5.89,-32,1
1636324520,2021-11-07 23:35,31.02,989.75,1015.54,214,24.06,5.91,-28,1
1636324580,2021-11-07 23:36,31.00,989.76,1015.55,214,24.05,5.89,-26,1
1636324640,2021-11-07 23:37,30.99,989.73,1015.51,214,24.05,5.89,-28,1
1636324701,2021-11-07 23:38,31.00,989.76,1015.54,214,24.05,5.89,-25,1
1636324761,2021-11-07 23:39,30.99,989.78,1015.56,214,24.06,5.90,-27,1
1636324821,2021-11-07 23:40,31.00,989.75,1015.54,214,24.06,5.90,-26,1
1636324881,2021-11-07 23:41,30.99,989.73,1015.52,214,24.06,5.90,-27,1
1636324942,2021-11-07 23:42,31.01,989.75,1015.53,214,24.05,5.90,-24,1
1636325002,2021-11-07 23:43,31.01,989.75,1015.53,214,24.05,5.90,-26,1
1636325062,2021-11-07 23:44,31.00,989.75,1015.54,214,24.06,5.90,-24,1
1636325123,2021-11-07 23:45,31.01,989.76,1015.54,214,24.06,5.91,-25,1
1636325183,2021-11-07 23:46,31.02,989.75,1015.53,214,24.04,5.90,-26,1
1636325243,2021-11-07 23:47,31.01,989.71,1015.50,214,24.04,5.89,-24,1
1636325303,2021-11-07 23:48,30.92,989.75,1015.53,214,24.05,5.86,-23,1
1636325364,2021-11-07 23:49,31.02,989.76,1015.54,214,24.06,5.91,-24,1
1636325424,2021-11-07 23:50,31.02,989.74,1015.53,214,24.06,5.91,-26,1
1636325484,2021-11-07 23:51,31.12,989.76,1015.55,214,24.05,5.95,-24,1
1636325545,2021-11-07 23:52,31.02,989.76,1015.54,214,24.06,5.91,-24,1
1636325605,2021-11-07 23:53,31.03,989.79,1015.58,214,24.05,5.91,-25,1
1636325665,2021-11-07 23:54,31.04,989.82,1015.60,214,24.06,5.92,-24,1
1636325725,2021-11-07 23:55,31.03,989.83,1015.61,214,24.05,5.91,-21,1
1636325786,2021-11-07 23:56,31.03,989.82,1015.60,214,24.05,5.91,-25,1
1636325846,2021-11-07 23:57,31.03,989.81,1015.59,214,24.05,5.91,-24,1
1636325906,2021-11-07 23:58,31.04,989.82,1015.61,214,24.05,5.92,-26,1
1636325967,2021-11-07 23:59,31.04,989.79,1015.57,214,24.05,5.91,-23,1