1636326087,2021-11-08 00:01,31.01,989.71,1015.49,214,24.05,5.90,-28,1
1636326147,2021-11-08 00:02,31.07,989.76,1015.54,214,24.05,5.93,-25,1
1636326208,2021-11-08 00:03,31.07,989.74,1015.53,214,24.05,5.93,-26,1
1636326268,2021-11-08 00:04,31.06,989.74,1015.53,214,24.05,5.92,-29,1
1636326328,2021-11-08 00:05,31.07,989.69,1015.48,214,24.05,5.93,-28,1
1636326389,2021-11-08 00:06,31.07,989.70,1015.49,214,24.05,5.93,-20,1
1636326449,2021-11-08 00:07,31.07,989.74,1015.52,214,24.05,5.93,-28,1
1636326509,2021-11-08 00:08,31.36,989.71,1015.49,214,24.05,6.06,-26,1
1636326569,2021-11-08 00:09,31.12,989.71,1015.49,214,24.05,5.95,-27,1
1636326630,2021-11-08 00:10,31.07,989.71,1015.50,214,24.05,5.93,-28,1
1636326690,2021-11-08 00:11,31.07,989.73,1015.51,214,24.05,5.93,-28,1
1636326750,2021-11-08 00:12,31.07,989.66,1015.44,214,24.05,5.93,-26,1
1636326810,2021-11-08 00:13,31.07,989.68,1015.46,214,24.05,5.93,-23,1
1636326871,2021-11-08 00:14,31.09,989.67,1015.46,214,24.05,5.94,-23,1
1636326931,2021-11-08 00:15,31.07,989.74,1015.53,214,24.04,5.92,-25,1
1636326991,2021-11-08 00:16,31.09,989.75,1015.53,214,24.05,5.94,-31,1
1636327112,2021-11-08 00:18,31.08,989.74,1015.53,214,24.05,5.93,-29,1
1636327172,2021-11-08 00:19,31.09,989.69,1015.48,214,24.04,5.93,-24,1
1636327232,2021-11-08 00:20,31.09,989.70,1015.48,214,24.03,5.92,-29,1
1636327293,2021-11-08 00:21,31.01,989.74,1015.52,214,24.05,5.90,-25,1
1636327353,2021-11-08 00:22,31.08,989.73,1015.51,214,24.04,5.92,-23,1
1636327413,2021-11-08 00:23,31.08,989.73,1015.51,214,24.04,5.92,-27,1
1636327474,2021-11-08 00:24,31.11,989.76,1015.54,214,24.04,5.94,-22,1
1636327534,2021-11-08 00:25,31.10,989.73,1015.51,214,24.04,5.93,-27,1
1636327594,2021-11-08 00:26,31.24,989.74,1015.53,214,24.03,5.99,-25,1
1636327654,2021-11-08 00:27,31.11,989.78,1015.56,214,24.04,5.94,-25,1
1636327715,2021-11-08 00:28,31.11,989.76,1015.54,214,24.04,5.94,-28,1
1636327775,2021-11-08 00:29,31.09,989.74,1015.52,214,24.04,5.93,-27,1
1636327835,2021-11-08 00:30,31.11,989.75,1015.53,214,24.04,5.94,-26,1
1636327896,2021-11-08 00:31,31.11,989.73,1015.51,214,24.04,5.94,-26,1
1636327956,2021-11-08 00:32,30.92,989.72,1015.51,214,24.04,5.85,-24,1
1636328016,2021-11-08 00:33,31.09,989.75,1015.53,214,24.04,5.93,-25,1
1636328076,2021-11-08 00:34,31.11,989.74,1015.52,214,24.04,5.94,-21,1
1636328137,2021-11-08 00:35,31.10,989.73,1015.51,214,24.03,5.92,-30,1
1636328197,2021-11-08 00:36,31.11,989.67,1015.46,214,24.04,5.94,-28,1
1636328257,2021-11-08 00:37,31.10,989.72,1015.50,214,24.04,5.93,-30,1
1636328318,2021-11-08 00:38,31.11,989.74,1015.52,214,24.03,5.93,-21,1
1636328378,2021-11-08 00:39,31.11,989.74,1015.52,214,24.03,5.93,-27,1
1636328438,2021-11-08 00:40,31.11,989.74,1015.53,214,24.03,5.93,-24,1
1636328498,2021-11-08 00:41,31.11,989.74,1015.52,214,24.03,5.93,-28,1
1636328559,2021-11-08 00:42,31.12,989.71,1015.50,214,24.03,5.93,-26,1
1636328619,2021-11-08 00:43,31.12,989.72,1015.51,214,24.03,5.93,-24,1
1636328679,2021-11-08 00:44,31.12,989.72,1015.51,214,24.03,5.93,-26,1
1636328740,2021-11-08 00:45,31.12,989.70,1015.48,214,24.03,5.93,-27,1
1636328800,2021-11-08 00:46,31.13,989.71,1015.49,214,24.02,5.93,-27,1
1636328860,2021-11-08 00:47,31.13,989.70,1015.48,214,24.03,5.94,-23,1
1636328920,2021-11-08 00:48,31.15,989.73,1015.51,214,24.02,5.94,-27,1
1636328981,2021-11-08 00:49,31.26,989.75,1015.53,214,24.03,6.00,-27,1
1636329041,2021-11-08 00:50,31.13,989.75,1015.54,214,24.03,5.94,-24,1
1636329101,2021-11-08 00:51,31.12,989.75,1015.54,214,24.02,5.92,-27,1
1636329162,2021-11-08 00:52,31.27,989.76,1015.55,214,24.02,5.99,-28,1
1636329222,2021-11-08 00:53,31.15,989.77,1015.55,214,24.02,5.94,-29,1
1636329282,2021-11-08 00:54,31.14,989.77,1015.55,214,24.03,5.94,-21,1
1636329342,2021-11-08 00:55,31.15,989.80,1015.58,214,24.02,5.94,-26,1
1636329463,2021-11-08 00:57,31.13,989.80,1015.58,214,24.03,5.94,-22,1
1636329523,2021-11-08 00:58,31.12,989.81,1015.59,214,24.03,5.93,-25,1
1636329584,2021-11-08 00:59,31.13,989.78,1015.56,214,24.03,5.94,-27,1
1636329644,2021-11-08 01:00,30.93,989.79,1015.57,214,24.03,5.85,-27,1
1636329704,2021-11-08 01:01,31.16,989.81,1015.59,214,24.03,5.95,-30,1
1636329764,2021-11-08 01:02,31.15,989.83,1015.62,214,24.02,5.94,-22,1
1636329825,2021-11-08 01:03,31.15,989.78,1015.57,214,24.03,5.95,-29,1
1636329885,2021-11-08 01:04,31.16,989.83,1015.62,214,24.03,5.95,-27,1
1636329945,2021-11-08 01:05,31.14,989.82,1015.60,214,24.03,5.94,-24,1
1636330006,2021-11-08 01:06,31.15,989.81,1015.59,214,24.02,5.94,-28,1
1636330066,2021-11-08 01:07,31.15,989.85,1015.63,214,24.03,5.95,-29,1
1636330126,2021-11-08 01:08,31.04,989.84,1015.62,214,24.02,5.89,-28,1
1636330247,2021-11-08 01:10,31.16,989.80,1015.59,214,24.02,5.94,-28,1
1636330307,2021-11-08 01:11,31.17,989.79,1015.57,214,24.02,5.95,-26,1
1636330367,2021-11-08 01:12,31.16,989.78,1015.57,214,24.02,5.94,-24,1
1636330427,2021-11-08 01:13,31.12,989.79,1015.58,214,24.01,5.91,-21,1
1636330488,2021-11-08 01:14,31.17,989.83,1015.61,214,24.02,5.95,-27,1
1636330548,2021-11-08 01:15,31.16,989.82,1015.60,214,24.01,5.94,-26,1
1636330608,2021-11-08 01:16,31.17,989.83,1015.61,214,24.02,5.95,-23,1
1636330669,2021-11-08 01:17,31.18,989.89,1015.67,214,24.02,5.95,-28,1
1636330729,2021-11-08 01:18,31.16,989.88,1015.67,214,24.02,5.94,-27,1
1636330789,2021-11-08 01:19,31.18,989.88,1015.66,214,24.02,5.95,-27,1
1636330850,2021-11-08 01:20,31.17,989.91,1015.70,214,24.02,5.95,-23,1
1636330910,2021-11-08 01:21,31.16,989.91,1015.70,214,24.02,5.94,-27,1
1636330970,2021-11-08 01:22,31.17,989.96,1015.74,214,24.02,5.95,-29,1
1636331030,2021-11-08 01:23,31.18,989.90,1015.68,214,24.02,5.95,-26,1
1636331151,2021-11-08 01:25,31.13,989.96,1015.74,214,24.02,5.93,-24,1
1636331211,2021-11-08 01:26,31.23,989.97,1015.75,214,24.01,5.97,-31,1
1636331272,2021-11-08 01:27,31.17,989.99,1015.77,214,24.02,5.95,-29,1
1636331332,2021-11-08 01:28,31.18,989.98,1015.76,214,24.01,5.95,-23,1
1636331392,2021-11-08 01:29,31.25,990.03,1015.82,214,24.01,5.98,-26,1
1636331452,2021-11-08 01:30,31.18,990.04,1015.82,214,24.01,5.95,-25,1
1636331513,2021-11-08 01:31,31.18,990.02,1015.80,214,23.97,5.91,-26,1
1636331573,2021-11-08 01:32,31.19,990.08,1015.87,214,24.01,5.95,-29,1
1636331633,2021-11-08 01:33,31.19,990.07,1015.85,214,23.95,5.90,-27,1
1636331694,2021-11-08 01:34,31.19,990.07,1015.86,214,24.01,5.95,-23,1
1636331754,2021-11-08 01:35,31.21,990.10,1015.88,214,23.98,5.93,-25,1
1636331814,2021-11-08 01:36,31.19,990.06,1015.85,214,24.01,5.95,-26,1
1636331874,2021-11-08 01:37,31.18,990.06,1015.84,214,24.00,5.94,-24,1
1636331935,2021-11-08 01:38,31.19,990.08,1015.86,214,24.01,5.95,-23,1
1636331995,2021-11-08 01:39,31.13,990.01,1015.80,214,24.00,5.91,-28,1
1636332055,2021-11-08 01:40,31.21,990.05,1015.84,214,24.01,5.96,-24,1
1636332116,2021-11-08 01:41,31.21,990.07,1015.86,214,24.00,5.95,-23,1
1636332176,2021-11-08 01:42,31.19,990.07,1015.85,214,24.00,5.94,-22,1
1636332236,2021-11-08 01:43,31.19,990.08,1015.86,214,24.00,5.94,-24,1
1636332296,2021-11-08 01:44,31.21,990.10,1015.88,214,24.01,5.95,-26,1
1636332357,2021-11-08 01:45,31.20,990.06,1015.84,214,23.99,5.94,-27,1
1636332417,2021-11-08 01:46,31.19,990.12,1015.90,214,23.99,5.93,-23,1
1636332477,2021-11-08 01:47,31.18,990.15,1015.93,214,24.00,5.94,-24,1
1636332537,2021-11-08 01:48,31.19,990.16,1015.95,214,24.00,5.94,-27,1
1636332598,2021-11-08 01:49,31.20,990.14,1015.93,214,24.00,5.95,-30,1
1636332658,2021-11-08 01:50,31.21,990.17,1015.95,214,24.00,5.95,-23,1
1636332718,2021-11-08 01:51,31.20,990.15,1015.93,214,24.00,5.95,-20,1
1636332779,2021-11-08 01:52,31.20,990.21,1015.99,214,23.99,5.94,-25,1
1636332839,2021-11-08 01:53,31.21,990.23,1016.01,214,24.00,5.95,-28,1
1636332899,2021-11-08 01:54,31.19,990.26,1016.05,214,23.99,5.93,-25,1
1636332959,2021-11-08 01:55,31.20,990.26,1016.04,214,23.99,5.94,-26,1
1636333020,2021-11-08 01:57,31.22,990.29,1016.07,214,24.00,5.95,-26,1
1636333080,2021-11-08 01:58,31.23,990.33,1016.11,214,24.00,5.96,-24,1
1636333140,2021-11-08 01:59,31.22,990.35,1016.14,214,24.00,5.95,-29,1
1636333201,2021-11-08 02:00,31.23,990.36,1016.15,214,23.99,5.95,-20,1
1636333261,2021-11-08 02:01,31.15,990.38,1016.16,214,24.00,5.92,-26,1
1636333321,2021-11-08 02:02,31.23,990.38,1016.16,214,24.00,5.96,-24,1
1636333381,2021-11-08 02:03,31.21,990.41,1016.19,214,24.00,5.95,-27,1
1636333442,2021-11-08 02:04,31.21,990.42,1016.20,214,23.99,5.94,-29,1
1636333502,2021-11-08 02:05,31.23,990.41,1016.19,214,23.99,5.95,-23,1
1636333562,2021-11-08 02:06,31.24,990.40,1016.18,214,23.99,5.95,-21,1
1636333683,2021-11-08 02:08,31.23,990.40,1016.19,214,23.99,5.95,-26,1
1636333743,2021-11-08 02:09,31.26,990.42,1016.20,214,23.99,5.96,-26,1
1636333803,2021-11-08 02:10,31.24,990.46,1016.24,214,23.99,5.95,-27,1
1636333864,2021-11-08 02:11,31.24,990.42,1016.21,214,24.00,5.96,-23,1
1636333924,2021-11-08 02:12,31.24,990.40,1016.18,214,23.98,5.94,-30,1
1636334045,2021-11-08 02:14,31.25,990.42,1016.20,214,23.99,5.96,-28,1
1636334105,2021-11-08 02:15,31.23,990.42,1016.20,214,23.99,5.95,-25,1
1636334165,2021-11-08 02:16,31.25,990.47,1016.25,214,23.99,5.96,-27,1
1636334286,2021-11-08 02:18,31.24,990.48,1016.26,214,23.99,5.95,-24,1
1636334346,2021-11-08 02:19,31.24,990.52,1016.30,214,23.99,5.95,-24,1
1636334406,2021-11-08 02:20,31.23,990.51,1016.29,214,23.99,5.95,-29,1
1636334467,2021-11-08 02:21,31.24,990.55,1016.34,214,23.99,5.95,-24,1
1636334527,2021-11-08 02:22,31.24,990.48,1016.27,214,23.99,5.95,-27,1
1636334587,2021-11-08 02:23,31.25,990.50,1016.28,214,23.99,5.96,-24,1
1636334647,2021-11-08 02:24,31.25,990.51,1016.29,214,23.99,5.96,-28,1
1636334708,2021-11-08 02:25,31.28,990.54,1016.32,214,23.99,5.97,-28,1
1636334768,2021-11-08 02:26,31.25,990.56,1016.35,214,23.99,5.96,-27,1
1636334828,2021-11-08 02:27,31.37,990.57,1016.36,214,23.99,6.01,-27,1
1636334889,2021-11-08 02:28,31.25,990.59,1016.38,214,23.99,5.96,-23,1
1636334949,2021-11-08 02:29,31.26,990.59,1016.38,214,23.99,5.96,-24,1
1636335009,2021-11-08 02:30,31.25,990.56,1016.34,214,23.98,5.95,-24,1
1636335069,2021-11-08 02:31,31.26,990.58,1016.36,214,23.98,5.95,-22,1
1636335130,2021-11-08 02:32,31.24,990.57,1016.35,214,23.99,5.95,-29,1
1636335190,2021-11-08 02:33,31.26,990.59,1016.38,214,23.99,5.96,-25,1
1636335250,2021-11-08 02:34,31.26,990.60,1016.38,214,23.99,5.96,-24,1
1636335311,2021-11-08 02:35,31.33,990.59,1016.37,214,23.99,6.00,-24,1
1636335371,2021-11-08 02:36,31.26,990.60,1016.39,214,23.99,5.96,-23,1
1636335431,2021-11-08 02:37,31.26,990.60,1016.38,214,23.99,5.96,-28,1
1636335491,2021-11-08 02:38,31.25,990.59,1016.37,214,23.98,5.95,-22,1
1636335612,2021-11-08 02:40,31.25,990.64,1016.43,214,23.99,5.96,-23,1
1636335672,2021-11-08 02:41,31.35,990.68,1016.46,214,23.98,5.99,-24,1
1636335733,2021-11-08 02:42,31.26,990.71,1016.49,214,23.98,5.95,-25,1
1636335793,2021-11-08 02:43,31.26,990.71,1016.49,214,23.99,5.96,-24,1
1636335853,2021-11-08 02:44,31.26,990.74,1016.52,214,23.99,5.96,-25,1
1636335914,2021-11-08 02:45,31.26,990.73,1016.52,214,23.98,5.95,-23,1
1636335974,2021-11-08 02:46,31.26,990.71,1016.50,214,23.98,5.95,-21,1
1636336034,2021-11-08 02:47,31.26,990.75,1016.53,214,23.99,5.96,-24,1
1636336094,2021-11-08 02:48,31.25,990.75,1016.53,214,23.97,5.94,-22,1
1636336155,2021-11-08 02:49,31.29,990.75,1016.53,214,23.98,5.97,-24,1
1636336215,2021-11-08 02:50,31.26,990.74,1016.52,214,23.98,5.95,-22,1
1636336275,2021-11-08 02:51,31.27,990.75,1016.54,214,23.99,5.97,-24,1
1636336335,2021-11-08 02:52,31.15,990.75,1016.53,214,23.98,5.90,-23,1
1636336396,2021-11-08 02:53,31.27,990.77,1016.56,214,23.99,5.97,-25,1
1636336456,2021-11-08 02:54,31.28,990.80,1016.58,214,23.98,5.96,-26,1
1636336516,2021-11-08 02:55,31.21,990.84,1016.62,214,23.99,5.94,-28,1
1636336637,2021-11-08 02:57,31.28,990.87,1016.65,214,23.98,5.96,-26,1
1636336697,2021-11-08 02:58,31.27,990.83,1016.61,214,23.99,5.97,-21,1
1636336757,2021-11-08 02:59,31.29,990.80,1016.58,214,23.98,5.97,-23,1
1636336818,2021-11-08 03:00,31.28,990.81,1016.59,214,23.98,5.96,-21,1
1636336878,2021-11-08 03:01,31.28,990.84,1016.62,214,23.99,5.97,-25,1
1636336999,2021-11-08 03:03,31.29,990.83,1016.62,214,23.98,5.97,-25,1
1636337059,2021-11-08 03:04,31.26,990.81,1016.60,214,23.97,5.94,-24,1
1636337119,2021-11-08 03:05,31.29,990.79,1016.58,214,23.98,5.97,-23,1
1636337179,2021-11-08 03:06,31.29,990.80,1016.59,214,23.98,5.97,-24,1
1636337240,2021-11-08 03:07,31.12,990.83,1016.61,214,23.98,5.89,-26,1
1636337300,2021-11-08 03:08,31.28,990.79,1016.57,214,23.98,5.96,-24,1
1636337360,2021-11-08 03:09,31.29,990.80,1016.58,214,23.97,5.96,-24,1
1636337420,2021-11-08 03:10,31.01,990.78,1016.56,214,23.98,5.84,-29,1
1636337481,2021-11-08 03:11,31.29,990.83,1016.62,214,23.98,5.97,-28,1
1636337541,2021-11-08 03:12,31.29,990.83,1016.62,214,23.98,5.97,-28,1
1636337601,2021-11-08 03:13,31.29,990.83,1016.61,214,23.98,5.97,-28,1
1636337661,2021-11-08 03:14,31.29,990.83,1016.61,214,23.97,5.96,-26,1
1636337781,2021-11-08 03:16,31.31,990.89,1016.67,214,23.96,5.96,-24,1
1636337841,2021-11-08 03:17,31.31,990.89,1016.67,214,23.98,5.98,-25,1
1636337961,2021-11-08 03:19,31.30,990.94,1016.73,214,23.96,5.96,-22,1
1636338021,2021-11-08 03:20,31.30,990.95,1016.73,214,23.96,5.96,-23,1
1636338081,2021-11-08 03:21,31.30,990.94,1016.72,214,23.97,5.96,-23,1
1636338141,2021-11-08 03:22,31.30,990.90,1016.68,214,23.97,5.96,-25,1
1636338202,2021-11-08 03:23,31.30,990.92,1016.70,214,23.97,5.96,-23,1
1636338262,2021-11-08 03:24,31.09,990.89,1016.68,214,23.97,5.87,-20,1
1636338322,2021-11-08 03:25,31.30,990.94,1016.72,214,23.98,5.97,-19,1
1636338382,2021-11-08 03:26,31.31,990.97,1016.75,214,23.97,5.97,-20,1
1636338442,2021-11-08 03:27,31.30,991.00,1016.78,214,23.97,5.96,-27,1
1636338502,2021-11-08 03:28,31.31,991.04,1016.82,214,23.97,5.97,-25,1
1636338562,2021-11-08 03:29,31.31,991.01,1016.80,214,23.97,5.97,-25,1
1636338622,2021-11-08 03:30,31.32,990.95,1016.73,214,23.97,5.97,-23,1
1636338682,2021-11-08 03:31,31.32,990.95,1016.74,214,23.96,5.97,-24,1
1636338742,2021-11-08 03:32,31.31,990.97,1016.75,214,23.97,5.97,-22,1
1636338802,2021-11-08 03:33,31.32,990.96,1016.75,214,23.97,5.97,-22,1
1636338862,2021-11-08 03:34,31.31,990.94,1016.73,214,23.96,5.96,-19,1
1636338922,2021-11-08 03:35,31.33,990.90,1016.68,214,23.96,5.97,-25,1
1636338983,2021-11-08 03:36,31.32,990.88,1016.67,214,23.96,5.97,-20,1
1636339043,2021-11-08 03:37,31.31,990.90,1016.68,214,23.97,5.97,-26,1
1636339103,2021-11-08 03:38,31.08,990.93,1016.71,214,23.96,5.85,-25,1
1636339163,2021-11-08 03:39,31.32,990.92,1016.70,214,23.97,5.97,-19,1
1636339283,2021-11-08 03:41,31.31,990.91,1016.69,214,23.96,5.96,-27,1
1636339403,2021-11-08 03:43,31.31,990.94,1016.72,214,23.97,5.97,-29,1
1636339463,2021-11-08 03:44,31.32,990.94,1016.72,214,23.97,5.97,-24,1
1636339523,2021-11-08 03:45,31.33,991.02,1016.80,214,23.97,5.98,-26,1
1636339583,2021-11-08 03:46,31.33,990.98,1016.76,214,23.96,5.97,-28,1
1636339643,2021-11-08 03:47,31.32,991.02,1016.80,214,23.96,5.97,-25,1
1636339704,2021-11-08 03:48,31.31,991.04,1016.83,214,23.97,5.97,-27,1
1636339764,2021-11-08 03:49,31.33,991.09,1016.87,214,23.97,5.98,-24,1
1636339824,2021-11-08 03:50,31.32,991.05,1016.83,214,23.96,5.97,-30,1
1636339884,2021-11-08 03:51,31.36,991.05,1016.83,214,23.97,5.99,-27,1
1636339944,2021-11-08 03:52,31.35,990.98,1016.76,214,23.96,5.98,-28,1
1636340004,2021-11-08 03:53,31.32,991.09,1016.88,214,23.96,5.97,-26,1
1636340064,2021-11-08 03:54,31.33,991.03,1016.81,214,23.96,5.97,-24,1
1636340124,2021-11-08 03:55,31.33,991.07,1016.86,214,23.96,5.97,-29,1
1636340184,2021-11-08 03:56,31.34,990.98,1016.77,214,23.96,5.97,-27,1
1636340244,2021-11-08 03:57,31.36,991.08,1016.86,214,23.96,5.98,-26,1
1636340304,2021-11-08 03:58,31.33,991.11,1016.89,214,23.96,5.97,-21,1
1636340364,2021-11-08 03:59,31.34,991.12,1016.90,214,23.96,5.98,-24,1
1636340425,2021-11-08 04:00,31.34,991.10,1016.88,214,23.96,5.98,-21,1
1636340485,2021-11-08 04:01,31.33,991.14,1016.92,214,23.96,5.97,-28,1
1636340545,2021-11-08 04:02,31.34,991.16,1016.94,214,23.95,5.97,-27,1
1636340605,2021-11-08 04:03,31.36,991.15,1016.93,214,23.96,5.98,-27,1
1636340725,2021-11-08 04:05,31.34,991.14,1016.92,214,23.96,5.98,-30,1
1636340785,2021-11-08 04:06,31.63,991.15,1016.93,214,23.97,6.11,-23,1
1636340845,2021-11-08 04:07,31.36,991.16,1016.94,214,23.96,5.98,-23,1
1636340905,2021-11-08 04:08,31.50,991.17,1016.96,214,23.97,6.06,-26,1
1636340965,2021-11-08 04:09,31.33,991.18,1016.96,214,23.95,5.96,-24,1
1636341089,2021-11-08 04:11,31.34,991.20,1016.98,214,23.96,5.98,-23,1
1636341149,2021-11-08 04:12,31.36,991.22,1017.00,214,23.96,5.98,-27,1
1636341209,2021-11-08 04:13,31.36,991.25,1017.03,214,23.96,5.98,-26,1
1636341269,2021-11-08 04:14,31.35,991.18,1016.97,214,23.95,5.97,-25,1
1636341330,2021-11-08 04:15,31.34,991.23,1017.02,214,23.96,5.98,-22,1
1636341390,2021-11-08 04:16,31.36,991.21,1016.99,214,23.95,5.97,-30,1
1636341450,2021-11-08 04:17,31.36,991.26,1017.04,214,23.97,5.99,-25,1
1636341511,2021-11-08 04:18,31.37,991.22,1017.00,214,23.95,5.98,-27,1
1636341571,2021-11-08 04:19,31.42,991.24,1017.03,214,23.96,6.01,-25,1
1636341631,2021-11-08 04:20,31.36,991.24,1017.03,214,23.96,5.98,-30,1
1636341691,2021-11-08 04:21,31.25,991.28,1017.07,214,23.96,5.93,-28,1
1636341752,2021-11-08 04:22,31.33,991.28,1017.06,214,23.95,5.96,-26,1
1636341812,2021-11-08 04:23,31.37,991.24,1017.02,214,23.96,5.99,-27,1
1636341872,2021-11-08 04:24,31.36,991.24,1017.02,214,23.96,5.98,-25,1
1636341933,2021-11-08 04:25,31.34,991.21,1016.99,214,23.96,5.98,-26,1
1636341993,2021-11-08 04:26,31.46,991.23,1017.02,214,23.96,6.03,-27,1
1636342053,2021-11-08 04:27,31.37,991.24,1017.02,214,23.96,5.99,-28,1
1636342113,2021-11-08 04:28,31.34,991.21,1016.99,214,23.95,5.97,-29,1
1636342174,2021-11-08 04:29,31.37,991.21,1016.99,214,23.95,5.98,-29,1
1636342234,2021-11-08 04:30,31.36,991.24,1017.02,214,23.96,5.98,-23,1
1636342294,2021-11-08 04:31,31.36,991.22,1017.01,214,23.95,5.97,-21,1
1636342355,2021-11-08 04:32,31.37,991.20,1016.99,214,23.95,5.98,-21,1
1636342415,2021-11-08 04:33,31.37,991.21,1016.99,214,23.95,5.98,-29,1
1636342475,2021-11-08 04:34,31.35,991.17,1016.95,214,23.95,5.97,-28,1
1636342535,2021-11-08 04:35,31.36,991.18,1016.96,214,23.95,5.97,-23,1
1636342596,2021-11-08 04:36,31.38,991.20,1016.98,214,23.95,5.98,-25,1
1636342656,2021-11-08 04:37,31.37,991.22,1017.00,214,23.95,5.98,-27,1
1636342716,2021-11-08 04:38,31.38,991.25,1017.03,214,23.96,5.99,-23,1
1636342776,2021-11-08 04:39,31.37,991.25,1017.03,214,23.95,5.98,-24,1
1636342837,2021-11-08 04:40,31.38,991.27,1017.06,214,23.96,5.99,-25,1
1636342897,2021-11-08 04:41,31.37,991.29,1017.07,214,23.95,5.98,-25,1
1636342957,2021-11-08 04:42,31.37,991.29,1017.07,214,23.95,5.98,-25,1
1636343018,2021-11-08 04:43,31.37,991.25,1017.04,214,23.95,5.98,-31,1
1636343078,2021-11-08 04:44,31.37,991.26,1017.05,214,23.96,5.99,-23,1
1636343138,2021-11-08 04:45,31.26,991.24,1017.03,214,23.96,5.94,-31,1
1636343198,2021-11-08 04:46,31.37,991.29,1017.07,214,23.95,5.98,-25,1
1636343259,2021-11-08 04:47,31.25,991.32,1017.10,214,23.96,5.93,-29,1
1636343379,2021-11-08 04:49,31.38,991.39,1017.17,214,23.96,5.99,-30,1
1636343439,2021-11-08 04:50,31.39,991.38,1017.16,214,23.95,5.99,-24,1
1636343500,2021-11-08 04:51,31.38,991.35,1017.13,214,23.95,5.98,-23,1
1636343560,2021-11-08 04:52,31.51,991.37,1017.15,214,23.95,6.04,-24,1
1636343620,2021-11-08 04:53,31.37,991.34,1017.12,214,23.94,5.97,-28,1
1636343681,2021-11-08 04:54,31.38,991.32,1017.10,214,23.95,5.98,-26,1
1636343741,2021-11-08 04:55,31.49,991.32,1017.10,214,23.95,6.03,-26,1
1636343801,2021-11-08 04:56,31.39,991.29,1017.07,214,23.95,5.99,-24,1
1636343861,2021-11-08 04:57,31.38,991.30,1017.08,214,23.95,5.98,-22,1
1636343922,2021-11-08 04:58,31.38,991.36,1017.15,214,23.95,5.98,-27,1
1636343982,2021-11-08 04:59,31.39,991.34,1017.13,214,23.95,5.99,-20,1
1636344042,2021-11-08 05:00,31.39,991.39,1017.17,214,23.95,5.99,-22,1
1636344103,2021-11-08 05:01,31.38,991.37,1017.15,214,23.95,5.98,-24,1
1636344163,2021-11-08 05:02,31.38,991.33,1017.11,214,23.94,5.97,-23,1
1636344223,2021-11-08 05:03,31.39,991.33,1017.11,214,23.95,5.99,-22,1
1636344283,2021-11-08 05:04,31.39,991.32,1017.11,214,23.95,5.99,-24,1
1636344344,2021-11-08 05:05,31.39,991.32,1017.11,214,23.96,6.00,-30,1
1636344404,2021-11-08 05:06,31.39,991.30,1017.09,214,23.95,5.99,-24,1
1636344524,2021-11-08 05:08,31.39,991.32,1017.10,214,23.95,5.99,-26,1
1636344585,2021-11-08 05:09,31.39,991.32,1017.10,214,23.95,5.99,-24,1
1636344645,2021-11-08 05:10,31.40,991.32,1017.11,214,23.95,5.99,-27,1
1636344705,2021-11-08 05:11,31.33,991.35,1017.14,214,23.95,5.96,-22,1
1636344766,2021-11-08 05:12,31.40,991.34,1017.13,214,23.95,5.99,-25,1
1636344826,2021-11-08 05:13,31.39,991.34,1017.12,214,23.95,5.99,-19,1
1636344886,2021-11-08 05:14,31.39,991.37,1017.15,214,23.94,5.98,-24,1
1636344946,2021-11-08 05:15,31.40,991.36,1017.14,214,23.95,5.99,-23,1
1636345007,2021-11-08 05:16,31.41,991.39,1017.17,214,23.95,6.00,-27,1
1636345067,2021-11-08 05:17,31.56,991.36,1017.14,214,23.95,6.07,-26,1
1636345127,2021-11-08 05:18,31.39,991.38,1017.16,214,23.95,5.99,-27,1
1636345188,2021-11-08 05:19,31.40,991.38,1017.16,214,23.95,5.99,-26,1
1636345248,2021-11-08 05:20,31.17,991.36,1017.14,214,23.94,5.88,-27,1
1636345308,2021-11-08 05:21,31.40,991.36,1017.14,214,23.94,5.98,-23,1
1636345368,2021-11-08 05:22,31.40,991.39,1017.18,214,23.95,5.99,-26,1
1636345429,2021-11-08 05:23,31.40,991.39,1017.17,214,23.94,5.98,-25,1
1636345489,2021-11-08 05:24,31.41,991.38,1017.16,214,23.95,6.00,-26,1
1636345549,2021-11-08 05:25,31.54,991.41,1017.19,214,23.95,6.06,-27,1
1636345610,2021-11-08 05:26,31.39,991.40,1017.18,214,23.94,5.98,-28,1
1636345670,2021-11-08 05:27,31.39,991.37,1017.15,214,23.94,5.98,-24,1
1636345730,2021-11-08 05:28,31.41,991.36,1017.14,214,23.94,5.99,-23,1
1636345790,2021-11-08 05:29,31.40,991.39,1017.17,214,23.95,5.99,-23,1
1636345851,2021-11-08 05:30,31.45,991.39,1017.17,214,23.95,6.02,-27,1
1636345911,2021-11-08 05:31,31.41,991.37,1017.16,214,23.94,5.99,-26,1
1636345971,2021-11-08 05:32,31.41,991.37,1017.15,214,23.95,6.00,-23,1
1636346032,2021-11-08 05:33,31.41,991.39,1017.17,214,23.94,5.99,-28,1
1636346092,2021-11-08 05:34,31.41,991.40,1017.18,214,23.94,5.99,-26,1
1636346152,2021-11-08 05:35,31.42,991.38,1017.16,214,23.95,6.00,-29,1
1636346212,2021-11-08 05:36,31.42,991.36,1017.15,214,23.95,6.00,-25,1
1636346273,2021-11-08 05:37,31.41,991.35,1017.13,214,23.94,5.99,-30,1
1636346333,2021-11-08 05:38,31.46,991.36,1017.15,214,23.95,6.02,-25,1
1636346393,2021-11-08 05:39,31.41,991.43,1017.21,214,23.93,5.98,-27,1
1636346454,2021-11-08 05:40,31.41,991.41,1017.19,214,23.94,5.99,-26,1
1636346514,2021-11-08 05:41,31.69,991.41,1017.19,214,23.94,6.12,-29,1
1636346574,2021-11-08 05:42,31.42,991.39,1017.18,214,23.94,5.99,-26,1
1636346634,2021-11-08 05:43,31.42,991.36,1017.14,214,23.94,5.99,-30,1
1636346695,2021-11-08 05:44,31.40,991.35,1017.13,214,23.94,5.98,-25,1
1636346755,2021-11-08 05:45,31.41,991.38,1017.16,214,23.94,5.99,-23,1
1636346815,2021-11-08 05:46,31.42,991.40,1017.18,214,23.95,6.00,-28,1
1636346875,2021-11-08 05:47,31.41,991.39,1017.17,214,23.94,5.99,-28,1
1636346936,2021-11-08 05:48,31.41,991.39,1017.18,214,23.95,6.00,-27,1
1636346996,2021-11-08 05:49,31.41,991.40,1017.18,214,23.95,6.00,-27,1
1636347056,2021-11-08 05:50,31.41,991.45,1017.23,214,23.95,6.00,-24,1
1636347116,2021-11-08 05:51,31.41,991.41,1017.19,214,23.93,5.98,-25,1
1636347176,2021-11-08 05:52,31.40,991.46,1017.24,214,23.94,5.98,-26,1
1636347237,2021-11-08 05:53,31.42,991.49,1017.27,214,23.94,5.99,-22,1
1636347297,2021-11-08 05:54,31.42,991.48,1017.27,214,23.95,6.00,-21,1
1636347357,2021-11-08 05:55,31.63,991.51,1017.29,214,23.95,6.10,-27,1
1636347417,2021-11-08 05:56,31.43,991.48,1017.26,214,23.95,6.01,-28,1
1636347478,2021-11-08 05:57,31.42,991.51,1017.29,214,23.94,5.99,-28,1
1636347538,2021-11-08 05:58,31.42,991.48,1017.26,214,23.94,5.99,-25,1
1636347598,2021-11-08 05:59,31.41,991.46,1017.25,214,23.95,6.00,-27,1
1636347659,2021-11-08 06:00,31.41,991.48,1017.27,214,23.95,6.00,-28,1
1636347719,2021-11-08 06:01,31.42,991.51,1017.30,214,23.96,6.01,-22,1
1636347779,2021-11-08 06:02,31.42,991.50,1017.28,214,23.95,6.00,-25,1
1636347839,2021-11-08 06:03,31.41,991.53,1017.31,214,23.96,6.01,-25,1
1636347899,2021-11-08 06:04,31.42,991.55,1017.33,214,23.95,6.00,-29,1
1636347960,2021-11-08 06:06,31.40,991.52,1017.30,214,23.95,5.99,-24,1
1636348080,2021-11-08 06:08,31.42,991.52,1017.30,214,23.96,6.01,-28,1
1636348140,2021-11-08 06:09,31.41,991.54,1017.32,214,23.97,6.01,-26,1
1636348201,2021-11-08 06:10,31.41,991.55,1017.34,214,23.97,6.01,-22,1
1636348261,2021-11-08 06:11,31.41,991.58,1017.36,214,23.96,6.01,-23,1
1636348321,2021-11-08 06:12,31.45,991.57,1017.35,214,23.97,6.03,-26,1
1636348381,2021-11-08 06:13,31.42,991.57,1017.36,214,23.97,6.02,-23,1
1636348442,2021-11-08 06:14,31.41,991.59,1017.37,214,23.98,6.02,-24,1
1636348502,2021-11-08 06:15,31.40,991.57,1017.35,214,23.97,6.01,-28,1
1636348562,2021-11-08 06:16,31.40,991.59,1017.37,214,23.99,6.03,-27,1
1636348622,2021-11-08 06:17,31.40,991.57,1017.36,214,23.99,6.03,-21,1
1636348683,2021-11-08 06:18,31.40,991.63,1017.41,214,23.99,6.03,-27,1
1636348743,2021-11-08 06:19,31.39,991.65,1017.44,214,23.99,6.02,-24,1
1636348803,2021-11-08 06:20,31.55,991.63,1017.42,214,23.99,6.10,-21,1
1636348864,2021-11-08 06:21,31.39,991.61,1017.39,214,23.99,6.02,-29,1
1636348924,2021-11-08 06:22,31.41,991.69,1017.47,214,24.00,6.04,-25,1
1636349044,2021-11-08 06:24,31.40,991.69,1017.47,214,23.99,6.03,-23,1
1636349105,2021-11-08 06:25,31.40,991.66,1017.44,214,23.99,6.03,-22,1
1636349165,2021-11-08 06:26,31.41,991.68,1017.47,214,24.00,6.04,-24,1
1636349225,2021-11-08 06:27,31.26,991.69,1017.48,214,24.01,5.98,-23,1
1636349286,2021-11-08 06:28,31.39,991.69,1017.47,214,24.01,6.04,-29,1
1636349346,2021-11-08 06:29,31.39,991.69,1017.47,214,24.00,6.03,-30,1
1636349406,2021-11-08 06:30,31.37,991.70,1017.49,214,24.01,6.03,-27,1
1636349466,2021-11-08 06:31,31.40,991.70,1017.49,214,24.01,6.05,-28,1
1636349587,2021-11-08 06:33,31.39,991.71,1017.50,214,24.00,6.03,-27,1
1636349647,2021-11-08 06:34,31.39,991.71,1017.50,214,24.00,6.03,-28,1
1636349768,2021-11-08 06:36,31.39,991.71,1017.49,214,24.02,6.05,-22,1
1636349828,2021-11-08 06:37,31.40,991.75,1017.53,214,24.02,6.05,-29,1
1636349888,2021-11-08 06:38,31.39,991.77,1017.55,214,24.02,6.05,-24,1
1636349949,2021-11-08 06:39,31.40,991.78,1017.56,214,24.01,6.05,-24,1
1636350009,2021-11-08 06:40,31.52,991.79,1017.57,214,24.02,6.11,-24,1
1636350069,2021-11-08 06:41,31.40,991.81,1017.60,214,24.02,6.06,-30,1
1636350130,2021-11-08 06:42,31.39,991.84,1017.63,214,24.03,6.06,-25,1
1636350190,2021-11-08 06:43,31.39,991.85,1017.63,214,24.02,6.05,-21,1
1636350250,2021-11-08 06:44,31.40,991.86,1017.65,214,24.02,6.06,-21,1
1636350310,2021-11-08 06:45,31.39,992.00,1017.78,214,24.02,6.05,-23,1
1636350371,2021-11-08 06:46,31.39,991.96,1017.74,214,24.02,6.05,-25,1
1636350491,2021-11-08 06:48,31.39,992.00,1017.78,214,24.03,6.06,-23,1
1636350551,2021-11-08 06:49,31.26,992.02,1017.80,214,24.03,6.00,-21,1
1636350612,2021-11-08 06:50,31.39,992.05,1017.83,214,24.02,6.05,-23,1
1636350672,2021-11-08 06:51,31.38,992.05,1017.83,214,24.02,6.04,-24,1
1636350732,2021-11-08 06:52,31.38,992.05,1017.83,214,24.03,6.05,-24,1
1636350853,2021-11-08 06:54,31.33,992.10,1017.89,214,24.03,6.03,-23,1
1636350913,2021-11-08 06:55,31.39,992.15,1017.93,214,24.03,6.06,-24,1
1636350973,2021-11-08 06:56,31.36,992.16,1017.94,214,24.04,6.05,-26,1
1636351034,2021-11-08 06:57,31.39,992.19,1017.97,214,24.03,6.06,-29,1
1636351094,2021-11-08 06:58,31.39,992.22,1018.00,214,24.03,6.06,-23,1
1636351154,2021-11-08 06:59,31.39,992.25,1018.04,214,24.04,6.07,-30,1
1636351215,2021-11-08 07:00,31.40,992.23,1018.01,214,24.03,6.06,-25,1
1636351275,2021-11-08 07:01,31.42,992.25,1018.03,214,24.03,6.07,-29,1
1636351335,2021-11-08 07:02,31.51,992.30,1018.08,214,24.03,6.11,-25,1
1636351395,2021-11-08 07:03,31.39,992.27,1018.05,214,24.03,6.06,-24,1
1636351516,2021-11-08 07:05,31.40,992.30,1018.09,214,24.03,6.06,-24,1
1636351637,2021-11-08 07:07,31.38,992.31,1018.09,214,24.03,6.05,-27,1
1636351757,2021-11-08 07:09,31.40,992.38,1018.16,214,24.03,6.06,-22,1
1636351817,2021-11-08 07:10,31.39,992.38,1018.16,214,24.04,6.07,-29,1
1636351878,2021-11-08 07:11,31.26,992.37,1018.16,214,24.04,6.01,-25,1
1636351938,2021-11-08 07:12,31.39,992.40,1018.18,214,24.03,6.06,-27,1
1636351998,2021-11-08 07:13,31.40,992.38,1018.16,214,24.04,6.07,-20,1
1636352059,2021-11-08 07:14,31.38,992.44,1018.22,214,24.03,6.05,-23,1
1636352119,2021-11-08 07:15,31.39,992.43,1018.21,214,24.03,6.06,-22,1
1636352179,2021-11-08 07:16,31.38,992.43,1018.21,214,24.04,6.06,-23,1
1636352300,2021-11-08 07:18,31.41,992.48,1018.26,214,24.04,6.07,-20,1
1636352360,2021-11-08 07:19,31.26,992.48,1018.26,214,24.03,6.00,-25,1
1636352420,2021-11-08 07:20,31.41,992.48,1018.27,214,24.04,6.07,-21,1
1636352481,2021-11-08 07:21,31.39,992.48,1018.26,214,24.04,6.07,-23,1
1636352541,2021-11-08 07:22,31.39,992.49,1018.27,214,24.03,6.06,-26,1
1636352601,2021-11-08 07:23,31.38,992.54,1018.33,214,24.04,6.06,-21,1
1636352661,2021-11-08 07:24,31.42,992.53,1018.31,214,24.04,6.08,-25,1
1636352721,2021-11-08 07:25,31.39,992.55,1018.33,214,24.05,6.08,-30,1
1636352781,2021-11-08 07:26,31.40,992.56,1018.34,214,24.04,6.07,-26,1
1636352841,2021-11-08 07:27,31.51,992.58,1018.37,214,24.03,6.12,-23,1
1636352901,2021-11-08 07:28,31.41,992.59,1018.38,214,24.04,6.07,-22,1
1636352962,2021-11-08 07:29,31.42,992.63,1018.42,214,24.05,6.09,-29,1
1636353022,2021-11-08 07:30,31.21,992.63,1018.42,214,24.05,5.99,-28,1
1636353082,2021-11-08 07:31,31.42,992.65,1018.44,214,24.04,6.08,-26,1
1636353142,2021-11-08 07:32,31.43,992.69,1018.47,214,24.05,6.09,-28,1
1636353202,2021-11-08 07:33,31.42,992.69,1018.47,214,24.05,6.09,-27,1
1636353262,2021-11-08 07:34,31.43,992.68,1018.47,214,24.05,6.09,-24,1
1636353322,2021-11-08 07:35,31.42,992.69,1018.48,214,24.05,6.09,-27,1
1636353382,2021-11-08 07:36,31.42,992.68,1018.46,214,24.05,6.09,-29,1
1636353442,2021-11-08 07:37,31.44,992.70,1018.49,214,24.05,6.10,-26,1
1636353503,2021-11-08 07:38,31.44,992.72,1018.50,214,24.06,6.11,-26,1
1636353563,2021-11-08 07:39,31.42,992.69,1018.47,214,24.06,6.10,-27,1
1636353623,2021-11-08 07:40,31.43,992.68,1018.46,214,24.05,6.09,-24,1
1636353683,2021-11-08 07:41,31.43,992.68,1018.46,214,24.05,6.09,-27,1
1636353743,2021-11-08 07:42,31.42,992.71,1018.50,214,24.05,6.09,-23,1
1636353803,2021-11-08 07:43,31.29,992.70,1018.48,214,24.05,6.03,-24,1
1636353863,2021-11-08 07:44,31.53,992.72,1018.50,214,24.05,6.14,-27,1
1636353923,2021-11-08 07:45,31.34,992.75,1018.53,214,24.06,6.06,-23,1
1636353984,2021-11-08 07:46,31.43,992.78,1018.57,214,24.05,6.09,-21,1
1636354044,2021-11-08 07:47,31.45,992.82,1018.60,214,24.06,6.11,-21,1
1636354104,2021-11-08 07:48,31.44,992.85,1018.64,214,24.05,6.10,-21,1
1636354224,2021-11-08 07:50,31.43,992.83,1018.61,214,24.06,6.10,-27,1
1636354284,2021-11-08 07:51,31.43,992.81,1018.59,214,24.07,6.11,-26,1
1636354344,2021-11-08 07:52,31.45,992.84,1018.62,214,24.06,6.11,-26,1
1636354465,2021-11-08 07:54,31.42,992.84,1018.63,214,24.06,6.10,-21,1
1636354525,2021-11-08 07:55,31.43,992.83,1018.61,214,24.07,6.11,-24,1
1636354585,2021-11-08 07:56,31.47,992.84,1018.62,214,24.06,6.12,-24,1
1636354705,2021-11-08 07:58,31.44,992.82,1018.60,214,24.07,6.12,-24,1
1636354765,2021-11-08 07:59,31.44,992.81,1018.59,214,24.06,6.11,-21,1
1636354825,2021-11-08 08:00,31.41,992.86,1018.65,214,24.07,6.10,-25,1
1636354886,2021-11-08 08:01,31.43,992.86,1018.64,214,24.07,6.11,-28,1
1636354946,2021-11-08 08:02,31.43,992.86,1018.64,214,24.07,6.11,-25,1
1636355006,2021-11-08 08:03,31.45,992.82,1018.60,214,24.07,6.12,-29,1
1636355066,2021-11-08 08:04,31.43,992.78,1018.56,214,24.07,6.11,-28,1
1636355126,2021-11-08 08:05,31.54,992.82,1018.60,214,24.07,6.16,-22,1
1636355186,2021-11-08 08:06,31.43,992.84,1018.62,214,24.07,6.11,-29,1
1636355246,2021-11-08 08:07,31.45,992.86,1018.64,214,24.08,6.13,-26,1
1636355306,2021-11-08 08:08,31.48,992.85,1018.64,214,24.07,6.14,-28,1
1636355427,2021-11-08 08:10,31.45,992.86,1018.64,214,24.08,6.13,-25,1
1636355487,2021-11-08 08:11,31.45,992.88,1018.66,214,24.08,6.13,-27,1
1636355547,2021-11-08 08:12,31.43,992.91,1018.69,214,24.07,6.11,-28,1
1636355607,2021-11-08 08:13,31.64,992.90,1018.68,214,24.09,6.22,-22,1
1636355667,2021-11-08 08:14,31.45,992.91,1018.70,214,24.08,6.13,-26,1
1636355727,2021-11-08 08:15,31.47,992.91,1018.69,214,24.09,6.15,-27,1
1636355787,2021-11-08 08:16,31.45,992.92,1018.70,214,24.09,6.14,-28,1
1636355848,2021-11-08 08:17,31.45,992.89,1018.68,214,24.08,6.13,-28,1
1636355908,2021-11-08 08:18,31.43,992.93,1018.72,214,24.09,6.13,-27,1
1636355971,2021-11-08 08:19,31.44,992.93,1018.71,214,24.09,6.13,-27,1
1636356031,2021-11-08 08:20,31.44,992.96,1018.74,214,24.09,6.13,-29,1
1636356091,2021-11-08 08:21,31.43,992.93,1018.72,214,24.08,6.12,-22,1
1636356152,2021-11-08 08:22,31.43,992.92,1018.70,214,24.09,6.13,-24,1
1636356212,2021-11-08 08:23,31.43,992.97,1018.75,214,24.09,6.13,-27,1
1636356332,2021-11-08 08:25,31.49,992.98,1018.76,214,24.10,6.16,-28,1
1636356393,2021-11-08 08:26,31.43,992.98,1018.76,214,24.10,6.14,-21,1
1636356453,2021-11-08 08:27,31.44,992.96,1018.74,214,24.09,6.13,-27,1
1636356513,2021-11-08 08:28,31.43,992.99,1018.77,214,24.10,6.14,-31,1
1636356573,2021-11-08 08:29,31.52,993.00,1018.79,214,24.09,6.17,-27,1
1636356634,2021-11-08 08:30,31.44,992.99,1018.77,214,24.09,6.13,-20,1
1636356694,2021-11-08 08:31,31.44,993.09,1018.87,214,24.10,6.14,-26,1
1636356754,2021-11-08 08:32,31.43,993.06,1018.85,214,24.10,6.14,-30,1
1636356815,2021-11-08 08:33,31.41,993.11,1018.89,214,24.10,6.13,-26,1
1636356875,2021-11-08 08:34,31.42,993.12,1018.90,214,24.10,6.13,-25,1
1636356935,2021-11-08 08:35,31.44,993.13,1018.91,214,24.11,6.15,-29,1
1636357056,2021-11-08 08:37,31.42,993.14,1018.92,214,24.11,6.14,-24,1
1636357116,2021-11-08 08:38,31.42,993.18,1018.96,214,24.10,6.13,-18,1
1636357176,2021-11-08 08:39,31.43,993.21,1018.99,214,24.11,6.15,-22,1
1636357237,2021-11-08 08:40,31.41,993.21,1018.99,214,24.11,6.14,-22,1
1636357297,2021-11-08 08:41,31.43,993.21,1018.99,214,24.10,6.14,-23,1
1636357357,2021-11-08 08:42,31.43,993.18,1018.96,214,24.11,6.15,-21,1
1636357418,2021-11-08 08:43,31.42,993.22,1019.00,214,24.11,6.14,-25,1
1636357478,2021-11-08 08:44,31.42,993.26,1019.05,214,24.11,6.14,-23,1
1636357538,2021-11-08 08:45,31.41,993.29,1019.08,214,24.11,6.14,-27,1
1636357598,2021-11-08 08:46,31.46,993.32,1019.11,214,24.11,6.16,-23,1
1636357659,2021-11-08 08:47,31.42,993.32,1019.10,214,24.11,6.14,-27,1
1636357719,2021-11-08 08:48,31.42,993.37,1019.16,214,24.11,6.14,-24,1
1636357779,2021-11-08 08:49,31.40,993.37,1019.15,214,24.11,6.13,-21,1
1636357840,2021-11-08 08:50,31.43,993.40,1019.19,214,24.12,6.15,-28,1
1636357900,2021-11-08 08:51,31.43,993.40,1019.18,214,24.11,6.15,-27,1
1636357960,2021-11-08 08:52,31.42,993.35,1019.13,214,24.11,6.14,-22,1
1636358021,2021-11-08 08:53,31.42,993.38,1019.17,214,24.12,6.15,-25,1
1636358081,2021-11-08 08:54,31.42,993.44,1019.23,214,24.12,6.15,-28,1
1636358141,2021-11-08 08:55,31.42,993.45,1019.24,214,24.12,6.15,-25,1
1636358202,2021-11-08 08:56,31.42,993.46,1019.25,214,24.12,6.15,-25,1
1636358262,2021-11-08 08:57,31.42,993.47,1019.25,214,24.12,6.15,-26,1
1636358322,2021-11-08 08:58,31.42,993.52,1019.30,214,24.10,6.13,-24,1
1636358383,2021-11-08 08:59,31.41,993.53,1019.32,214,24.13,6.15,-25,1
1636358443,2021-11-08 09:00,31.42,993.52,1019.30,214,24.12,6.15,-26,1
1636358503,2021-11-08 09:01,31.40,993.53,1019.32,214,24.13,6.15,-27,1
1636358563,2021-11-08 09:02,31.41,993.49,1019.27,214,24.13,6.15,-27,1
1636358624,2021-11-08 09:03,31.42,993.20,1018.98,214,24.13,6.16,-24,1
1636358684,2021-11-08 09:04,31.43,993.49,1019.28,214,24.11,6.15,-26,1
1636358744,2021-11-08 09:05,31.42,993.50,1019.28,214,24.13,6.16,-26,1
1636358865,2021-11-08 09:07,31.44,993.57,1019.35,214,24.12,6.16,-33,1
1636358925,2021-11-08 09:08,31.41,993.61,1019.39,214,24.13,6.15,-27,1
1636358985,2021-11-08 09:09,31.43,993.64,1019.42,214,24.13,6.16,-23,1
1636359046,2021-11-08 09:10,31.41,993.65,1019.43,214,24.13,6.15,-23,1
1636359106,2021-11-08 09:11,31.42,993.65,1019.43,214,24.13,6.16,-27,1
1636359166,2021-11-08 09:12,31.43,993.66,1019.45,214,24.13,6.16,-26,1
1636359227,2021-11-08 09:13,31.42,993.67,1019.45,214,24.13,6.16,-23,1
1636359287,2021-11-08 09:14,31.29,993.70,1019.48,214,24.14,6.11,-25,1
1636359347,2021-11-08 09:15,31.41,993.69,1019.47,214,24.13,6.15,-21,1
1636359408,2021-11-08 09:16,31.41,993.70,1019.49,214,24.14,6.16,-28,1
1636359468,2021-11-08 09:17,31.41,993.72,1019.50,214,24.14,6.16,-30,1
1636359529,2021-11-08 09:18,31.42,993.68,1019.46,214,24.12,6.15,-21,1
1636359589,2021-11-08 09:19,31.43,993.71,1019.49,214,24.13,6.16,-23,1
1636359649,2021-11-08 09:20,31.42,993.70,1019.49,214,24.13,6.16,-26,1
1636359710,2021-11-08 09:21,31.41,993.75,1019.54,214,24.14,6.16,-26,1
1636359830,2021-11-08 09:23,31.43,993.72,1019.51,214,24.14,6.17,-25,1
1636359891,2021-11-08 09:24,31.42,993.75,1019.54,214,24.14,6.17,-28,1
1636359951,2021-11-08 09:25,31.43,993.75,1019.53,214,24.13,6.16,-25,1
1636360011,2021-11-08 09:26,31.42,993.82,1019.60,214,24.14,6.17,-26,1
1636360072,2021-11-08 09:27,31.43,993.81,1019.59,214,24.13,6.16,-27,1
1636360132,2021-11-08 09:28,31.42,993.86,1019.64,214,24.13,6.16,-28,1
1636360192,2021-11-08 09:29,31.42,993.84,1019.62,214,24.14,6.17,-25,1
1636360253,2021-11-08 09:30,31.42,993.79,1019.57,214,24.14,6.17,-30,1
1636360313,2021-11-08 09:31,31.42,993.84,1019.62,214,24.14,6.17,-21,1
1636360373,2021-11-08 09:32,31.50,993.86,1019.64,214,24.14,6.20,-27,1
1636360434,2021-11-08 09:33,31.41,993.87,1019.65,214,24.13,6.15,-25,1
1636360554,2021-11-08 09:35,31.43,993.86,1019.64,214,24.14,6.17,-27,1
1636360615,2021-11-08 09:36,31.43,993.92,1019.71,214,24.14,6.17,-26,1
1636360675,2021-11-08 09:37,31.42,993.87,1019.65,214,24.15,6.18,-27,1
1636360735,2021-11-08 09:38,31.42,993.97,1019.75,214,24.15,6.18,-23,1
1636360796,2021-11-08 09:39,31.43,993.92,1019.70,214,24.14,6.17,-28,1
1636360856,2021-11-08 09:40,31.42,993.94,1019.72,214,24.15,6.18,-22,1
1636360916,2021-11-08 09:41,31.43,993.94,1019.72,214,24.14,6.17,-23,1
1636360977,2021-11-08 09:42,31.43,993.97,1019.75,214,24.15,6.18,-22,1
1636361037,2021-11-08 09:43,31.42,993.95,1019.73,214,24.14,6.17,-29,1
1636361097,2021-11-08 09:44,31.43,993.94,1019.72,214,24.14,6.17,-29,1
1636361218,2021-11-08 09:46,31.43,993.91,1019.69,214,24.15,6.18,-28,1
1636361278,2021-11-08 09:47,31.42,993.96,1019.74,214,24.14,6.17,-25,1
1636361338,2021-11-08 09:48,31.42,993.93,1019.72,214,24.14,6.17,-26,1
1636361399,2021-11-08 09:49,31.55,993.96,1019.74,214,24.14,6.23,-28,1
1636361459,2021-11-08 09:50,31.42,993.97,1019.75,214,24.15,6.18,-26,1
1636361519,2021-11-08 09:51,31.43,994.01,1019.79,214,24.15,6.18,-21,1
1636361580,2021-11-08 09:53,31.42,993.98,1019.76,214,24.15,6.18,-25,1
1636361640,2021-11-08 09:54,31.49,994.03,1019.81,214,24.15,6.21,-25,1
1636361700,2021-11-08 09:55,31.42,994.02,1019.80,214,24.15,6.18,-25,1
1636361761,2021-11-08 09:56,31.45,994.03,1019.81,214,24.15,6.19,-25,1
1636361881,2021-11-08 09:58,31.44,994.07,1019.85,214,24.14,6.18,-24,1
1636361942,2021-11-08 09:59,31.44,994.06,1019.85,214,24.15,6.19,-29,1
1636362002,2021-11-08 10:00,31.43,994.07,1019.85,214,24.16,6.19,-24,1
1636362062,2021-11-08 10:01,31.35,994.08,1019.86,214,24.15,6.14,-22,1
1636362123,2021-11-08 10:02,31.42,994.05,1019.83,214,24.15,6.18,-29,1
1636362183,2021-11-08 10:03,31.43,994.05,1019.83,214,24.15,6.18,-27,1
1636362243,2021-11-08 10:04,31.42,994.04,1019.83,214,24.15,6.18,-25,1
1636362304,2021-11-08 10:05,31.41,994.05,1019.83,214,24.16,6.18,-26,1
1636362364,2021-11-08 10:06,31.37,994.02,1019.80,214,24.14,6.14,-29,1
1636362424,2021-11-08 10:07,31.42,994.00,1019.78,214,24.16,6.19,-26,1
1636362485,2021-11-08 10:08,31.41,994.02,1019.80,214,24.16,6.18,-25,1
1636362545,2021-11-08 10:09,31.73,994.02,1019.80,214,24.16,6.33,-25,1
1636362606,2021-11-08 10:10,31.42,994.04,1019.82,214,24.16,6.19,-25,1
1636362666,2021-11-08 10:11,31.42,994.03,1019.81,214,24.15,6.18,-23,1
1636362726,2021-11-08 10:12,31.41,994.00,1019.79,214,24.16,6.18,-28,1
1636362787,2021-11-08 10:13,31.42,994.04,1019.82,214,24.16,6.19,-21,1
1636362849,2021-11-08 10:14,31.41,994.04,1019.82,214,24.16,6.18,-25,1
1636362910,2021-11-08 10:15,31.42,994.04,1019.82,214,24.16,6.19,-26,1
1636362970,2021-11-08 10:16,31.41,994.00,1019.78,214,24.16,6.18,-24,1
1636363031,2021-11-08 10:17,31.41,994.03,1019.81,214,24.16,6.18,-28,1
1636363091,2021-11-08 10:18,31.58,994.03,1019.81,214,24.16,6.26,-31,1
1636363151,2021-11-08 10:19,31.40,994.05,1019.83,214,24.16,6.18,-25,1
1636363212,2021-11-08 10:20,31.41,994.06,1019.85,214,24.16,6.18,-27,1
1636363272,2021-11-08 10:21,31.42,994.05,1019.84,214,24.16,6.19,-28,1
1636363332,2021-11-08 10:22,31.41,994.06,1019.84,214,24.16,6.18,-22,1
1636363392,2021-11-08 10:23,31.47,994.11,1019.89,214,24.17,6.22,-28,1
1636363453,2021-11-08 10:24,31.40,994.13,1019.92,214,24.17,6.19,-26,1
1636363513,2021-11-08 10:25,31.41,994.15,1019.93,214,24.17,6.19,-24,1
1636363573,2021-11-08 10:26,31.40,994.16,1019.95,214,24.16,6.18,-25,1
1636363634,2021-11-08 10:27,31.40,994.15,1019.94,214,24.17,6.19,-23,1
1636363694,2021-11-08 10:28,31.40,994.21,1019.99,214,24.16,6.18,-25,1
1636363754,2021-11-08 10:29,31.39,994.18,1019.96,214,24.17,6.18,-26,1
1636363815,2021-11-08 10:30,31.40,994.17,1019.95,214,24.17,6.19,-23,1
1636363875,2021-11-08 10:31,31.40,994.14,1019.92,214,24.17,6.19,-28,1
1636363935,2021-11-08 10:32,31.39,994.18,1019.96,214,24.17,6.18,-27,1
1636363996,2021-11-08 10:33,31.36,994.14,1019.92,214,24.17,6.17,-23,1
1636364056,2021-11-08 10:34,31.39,994.13,1019.91,214,24.18,6.19,-21,1
1636364117,2021-11-08 10:35,31.39,994.11,1019.89,214,24.18,6.19,-25,1
1636364177,2021-11-08 10:36,31.38,994.08,1019.87,214,24.17,6.17,-23,1
1636364237,2021-11-08 10:37,31.38,994.10,1019.88,214,24.17,6.18,-23,1
1636364298,2021-11-08 10:38,31.39,994.09,1019.87,214,24.16,6.17,-29,1
1636364358,2021-11-08 10:39,31.36,994.11,1019.90,214,24.17,6.17,-28,1
1636364418,2021-11-08 10:40,31.39,994.11,1019.89,214,24.17,6.18,-24,1
1636364479,2021-11-08 10:41,31.39,994.12,1019.91,214,24.17,6.18,-28,1
1636364539,2021-11-08 10:42,31.39,994.07,1019.85,214,24.17,6.18,-23,1
1636364599,2021-11-08 10:43,31.38,994.08,1019.86,214,24.18,6.18,-21,1
1636364660,2021-11-08 10:44,31.39,994.13,1019.91,214,24.18,6.19,-22,1
1636364720,2021-11-08 10:45,31.39,994.12,1019.90,214,24.18,6.19,-26,1
1636364780,2021-11-08 10:46,31.37,994.12,1019.90,214,24.17,6.17,-23,1
1636364841,2021-11-08 10:47,31.37,994.14,1019.92,214,24.18,6.18,-26,1
1636364901,2021-11-08 10:48,31.39,994.16,1019.95,214,24.17,6.18,-27,1
1636364961,2021-11-08 10:49,31.38,994.12,1019.91,214,24.17,6.18,-29,1
1636365021,2021-11-08 10:50,31.38,994.12,1019.90,214,24.17,6.18,-27,1
1636365082,2021-11-08 10:51,31.37,994.18,1019.97,214,24.18,6.18,-24,1
1636365142,2021-11-08 10:52,31.39,994.19,1019.97,214,24.18,6.19,-28,1
1636365202,2021-11-08 10:53,31.37,994.18,1019.96,214,24.17,6.17,-30,1
1636365262,2021-11-08 10:54,31.36,994.17,1019.95,214,24.18,6.17,-26,1
1636365322,2021-11-08 10:55,31.39,994.16,1019.95,214,24.18,6.19,-27,1
1636365382,2021-11-08 10:56,31.41,994.17,1019.95,214,24.17,6.19,-29,1
1636365503,2021-11-08 10:58,31.46,994.14,1019.92,214,24.17,6.21,-22,1
1636365563,2021-11-08 10:59,31.48,994.15,1019.93,214,24.18,6.23,-24,1
1636365623,2021-11-08 11:00,31.51,994.13,1019.91,214,24.16,6.23,-25,1
1636365684,2021-11-08 11:01,31.51,994.05,1019.84,214,24.16,6.23,-25,1
1636365804,2021-11-08 11:03,31.51,994.04,1019.82,214,24.18,6.24,-28,1
1636365864,2021-11-08 11:04,31.51,994.04,1019.82,214,24.18,6.24,-20,1
1636365924,2021-11-08 11:05,31.53,993.99,1019.77,214,24.15,6.23,-24,1
1636365984,2021-11-08 11:06,31.51,993.99,1019.77,214,24.18,6.24,-20,1
1636366045,2021-11-08 11:07,31.52,994.00,1019.78,214,24.18,6.25,-27,1
1636366105,2021-11-08 11:08,31.52,994.07,1019.86,214,24.19,6.26,-26,1
1636366165,2021-11-08 11:09,31.51,994.06,1019.85,214,24.19,6.25,-24,1
1636366225,2021-11-08 11:10,31.66,994.01,1019.80,214,24.18,6.31,-26,1
1636366285,2021-11-08 11:11,31.51,994.06,1019.84,214,24.19,6.25,-23,1
1636366345,2021-11-08 11:12,31.51,994.10,1019.88,214,24.18,6.25,-25,1
1636366405,2021-11-08 11:13,31.68,994.12,1019.90,214,24.19,6.33,-25,1
1636366466,2021-11-08 11:14,31.50,994.10,1019.88,214,24.19,6.25,-25,1
1636366526,2021-11-08 11:15,31.50,994.09,1019.88,214,24.19,6.25,-24,1
1636366586,2021-11-08 11:16,31.48,994.10,1019.88,214,24.19,6.24,-25,1
1636366646,2021-11-08 11:17,31.49,994.09,1019.87,214,24.19,6.24,-26,1
1636366767,2021-11-08 11:19,31.50,994.07,1019.85,214,24.20,6.26,-26,1
1636366827,2021-11-08 11:20,31.63,994.08,1019.87,214,24.20,6.32,-28,1
1636366887,2021-11-08 11:21,31.48,994.11,1019.89,214,24.19,6.24,-22,1
1636366947,2021-11-08 11:22,31.47,994.11,1019.89,214,24.19,6.23,-25,1
1636367007,2021-11-08 11:23,31.48,994.11,1019.89,214,24.19,6.24,-24,1
1636367067,2021-11-08 11:24,31.48,994.08,1019.86,214,24.20,6.25,-28,1
1636367128,2021-11-08 11:25,31.49,994.08,1019.87,214,24.20,6.25,-26,1
1636367188,2021-11-08 11:26,31.48,994.11,1019.89,214,24.20,6.25,-27,1
1636367248,2021-11-08 11:27,31.57,994.09,1019.87,214,24.20,6.29,-26,1
1636367308,2021-11-08 11:28,31.48,994.10,1019.88,214,24.20,6.25,-29,1
1636367368,2021-11-08 11:29,31.48,994.09,1019.88,214,24.20,6.25,-24,1
1636367492,2021-11-08 11:31,31.67,994.10,1019.88,214,24.20,6.33,-23,1
1636367552,2021-11-08 11:32,31.47,994.09,1019.87,214,24.20,6.24,-29,1
1636367675,2021-11-08 11:34,31.48,994.10,1019.88,214,24.19,6.24,-27,1
1636367736,2021-11-08 11:35,31.48,994.09,1019.87,214,24.19,6.24,-23,1
1636367796,2021-11-08 11:36,31.46,994.14,1019.92,214,24.20,6.24,-21,1
1636367856,2021-11-08 11:37,31.48,994.13,1019.91,214,24.20,6.25,-25,1
1636367917,2021-11-08 11:38,31.46,994.13,1019.91,214,24.18,6.22,-24,1
1636367977,2021-11-08 11:39,31.46,994.15,1019.93,214,24.20,6.24,-26,1
1636368037,2021-11-08 11:40,31.46,994.08,1019.86,214,24.20,6.24,-26,1
1636368097,2021-11-08 11:41,31.46,994.15,1019.94,214,24.20,6.24,-26,1
1636368157,2021-11-08 11:42,31.46,994.17,1019.96,214,24.19,6.23,-25,1
1636368217,2021-11-08 11:43,31.47,994.11,1019.89,214,24.19,6.23,-26,1
1636368278,2021-11-08 11:44,31.47,994.08,1019.87,214,24.19,6.23,-24,1
1636368338,2021-11-08 11:45,31.56,994.11,1019.89,214,24.19,6.27,-23,1
1636368398,2021-11-08 11:46,31.46,994.11,1019.89,214,24.19,6.23,-22,1
1636368458,2021-11-08 11:47,31.46,994.01,1019.79,214,24.18,6.22,-26,1
1636368578,2021-11-08 11:49,31.45,994.06,1019.84,214,24.19,6.22,-23,1
1636368638,2021-11-08 11:50,31.46,994.07,1019.85,214,24.19,6.23,-26,1
1636368699,2021-11-08 11:51,31.46,994.03,1019.81,214,24.18,6.22,-23,1
1636368759,2021-11-08 11:52,31.42,994.01,1019.79,214,24.18,6.20,-27,1
1636368819,2021-11-08 11:53,31.16,994.04,1019.83,214,24.19,6.09,-28,1
1636368879,2021-11-08 11:54,31.45,994.06,1019.85,214,24.19,6.22,-25,1
1636368939,2021-11-08 11:55,31.42,994.04,1019.82,214,24.18,6.20,-24,1
1636368999,2021-11-08 11:56,31.44,994.06,1019.84,214,24.18,6.21,-24,1
1636369060,2021-11-08 11:57,31.45,994.04,1019.82,214,24.19,6.22,-25,1
1636369120,2021-11-08 11:58,31.45,994.07,1019.85,214,24.18,6.22,-25,1
1636369180,2021-11-08 11:59,31.45,994.11,1019.89,214,24.18,6.21,-25,1
1636369240,2021-11-08 12:00,31.44,994.08,1019.86,214,24.19,6.22,-26,1
1636369300,2021-11-08 12:01,31.43,994.04,1019.83,214,24.19,6.21,-24,1
1636369360,2021-11-08 12:02,31.44,994.10,1019.88,214,24.18,6.21,-23,1
1636369421,2021-11-08 12:03,31.61,994.09,1019.87,214,24.19,6.30,-24,1
1636369481,2021-11-08 12:04,31.43,994.05,1019.83,214,24.18,6.21,-26,1
1636369541,2021-11-08 12:05,31.32,994.04,1019.83,214,24.18,6.15,-31,1
1636369601,2021-11-08 12:06,31.45,994.12,1019.91,214,24.18,6.22,-25,1
1636369661,2021-11-08 12:07,31.44,994.05,1019.83,214,24.18,6.21,-27,1
1636369721,2021-11-08 12:08,31.49,994.01,1019.80,214,24.15,6.21,-25,1
1636369781,2021-11-08 12:09,31.44,994.00,1019.78,214,24.16,6.19,-28,1
1636369902,2021-11-08 12:11,31.42,993.99,1019.77,214,24.18,6.20,-27,1
1636369962,2021-11-08 12:12,31.44,994.05,1019.83,214,24.18,6.21,-28,1
1636370022,2021-11-08 12:13,31.43,994.04,1019.83,214,24.18,6.20,-25,1
1636370082,2021-11-08 12:14,31.42,994.01,1019.79,214,24.18,6.20,-26,1
1636370142,2021-11-08 12:15,31.41,994.03,1019.82,214,24.19,6.21,-21,1
1636370203,2021-11-08 12:16,31.46,994.05,1019.83,214,24.18,6.22,-27,1
1636370263,2021-11-08 12:17,31.41,994.05,1019.84,214,24.18,6.20,-27,1
1636370323,2021-11-08 12:18,31.40,994.05,1019.84,214,24.18,6.19,-25,1
1636370383,2021-11-08 12:19,31.41,994.08,1019.86,214,24.19,6.21,-28,1
1636370443,2021-11-08 12:20,31.41,994.01,1019.79,214,24.18,6.20,-26,1
1636370503,2021-11-08 12:21,31.44,994.03,1019.82,214,24.18,6.21,-25,1
1636370564,2021-11-08 12:22,31.40,994.02,1019.80,214,24.18,6.19,-26,1
1636370625,2021-11-08 12:23,31.38,994.05,1019.83,214,24.18,6.18,-23,1
1636370685,2021-11-08 12:24,31.40,994.06,1019.85,214,24.18,6.19,-23,1
1636370746,2021-11-08 12:25,31.39,994.07,1019.85,214,24.18,6.19,-24,1
1636370806,2021-11-08 12:26,31.38,994.05,1019.83,214,24.18,6.18,-22,1
1636370866,2021-11-08 12:27,31.40,994.06,1019.84,214,24.18,6.19,-26,1
1636370927,2021-11-08 12:28,31.39,994.08,1019.87,214,24.18,6.19,-27,1
1636370987,2021-11-08 12:29,31.29,994.07,1019.85,214,24.18,6.14,-22,1
1636371047,2021-11-08 12:30,31.38,994.07,1019.85,214,24.17,6.18,-28,1
1636371108,2021-11-08 12:31,31.38,994.13,1019.91,214,24.18,6.18,-28,1
1636371168,2021-11-08 12:32,31.38,994.07,1019.85,214,24.18,6.18,-27,1
1636371228,2021-11-08 12:33,31.39,994.16,1019.94,214,24.17,6.18,-21,1
1636371289,2021-11-08 12:34,31.38,994.12,1019.90,214,24.18,6.18,-24,1
1636371349,2021-11-08 12:35,31.38,994.14,1019.93,214,24.17,6.18,-28,1
1636371409,2021-11-08 12:36,31.37,994.13,1019.91,214,24.18,6.18,-19,1
1636371470,2021-11-08 12:37,31.43,994.11,1019.89,214,24.18,6.20,-30,1
1636371530,2021-11-08 12:38,31.37,994.17,1019.95,214,24.18,6.18,-25,1
1636371590,2021-11-08 12:39,31.37,994.16,1019.94,214,24.18,6.18,-31,1
1636371651,2021-11-08 12:40,31.38,994.13,1019.92,214,24.17,6.18,-29,1
1636371711,2021-11-08 12:41,31.35,994.14,1019.93,214,24.18,6.17,-22,1
1636371772,2021-11-08 12:42,31.48,994.12,1019.91,214,24.17,6.22,-27,1
1636371832,2021-11-08 12:43,31.36,994.11,1019.89,214,24.17,6.16,-26,1
1636372013,2021-11-08 12:46,31.35,994.19,1019.97,214,24.17,6.16,-25,1
1636372073,2021-11-08 12:47,31.50,994.15,1019.93,214,24.17,6.23,-21,1
1636372134,2021-11-08 12:48,31.36,994.15,1019.94,214,24.16,6.16,-31,1
1636372194,2021-11-08 12:49,31.37,994.17,1019.95,214,24.17,6.17,-29,1
1636372254,2021-11-08 12:50,31.34,994.12,1019.90,214,24.15,6.14,-29,1
1636372315,2021-11-08 12:51,31.62,994.11,1019.89,214,24.17,6.29,-23,1
1636372435,2021-11-08 12:53,31.36,994.14,1019.92,214,24.16,6.16,-28,1
1636372495,2021-11-08 12:54,31.41,994.15,1019.93,214,24.16,6.18,-21,1
1636372556,2021-11-08 12:55,31.34,994.11,1019.89,214,24.16,6.15,-25,1
1636372616,2021-11-08 12:56,31.35,994.15,1019.93,214,24.15,6.14,-22,1
1636372676,2021-11-08 12:57,31.34,994.11,1019.89,214,24.16,6.15,-25,1
1636372796,2021-11-08 12:59,31.34,994.10,1019.88,214,24.16,6.15,-22,1
1636372857,2021-11-08 13:00,31.35,994.10,1019.89,214,24.16,6.15,-23,1
1636372917,2021-11-08 13:01,31.34,994.12,1019.90,214,24.15,6.14,-24,1
1636372977,2021-11-08 13:02,31.33,994.08,1019.87,214,24.15,6.13,-23,1
1636373037,2021-11-08 13:03,31.33,994.09,1019.88,214,24.16,6.14,-27,1
1636373098,2021-11-08 13:04,31.31,994.14,1019.93,214,24.15,6.13,-25,1
1636373158,2021-11-08 13:05,31.34,994.15,1019.93,214,24.16,6.15,-24,1
1636373278,2021-11-08 13:07,31.33,994.11,1019.89,214,24.16,6.14,-26,1
1636373339,2021-11-08 13:08,31.31,994.11,1019.90,214,24.15,6.13,-29,1
1636373399,2021-11-08 13:09,31.29,994.13,1019.92,214,24.15,6.12,-23,1
1636373459,2021-11-08 13:10,31.29,994.15,1019.93,214,24.15,6.12,-27,1
1636373520,2021-11-08 13:12,31.30,994.13,1019.92,214,24.15,6.12,-22,1
1636373580,2021-11-08 13:13,31.29,994.17,1019.95,214,24.15,6.12,-27,1
1636373640,2021-11-08 13:14,31.29,994.15,1019.93,214,24.14,6.11,-27,1
1636373700,2021-11-08 13:15,31.39,994.13,1019.91,214,24.15,6.16,-24,1
1636373761,2021-11-08 13:16,31.29,994.16,1019.94,214,24.14,6.11,-22,1
1636373821,2021-11-08 13:17,31.30,994.14,1019.92,214,24.14,6.11,-23,1
1636373881,2021-11-08 13:18,31.29,994.16,1019.94,214,24.14,6.11,-27,1
1636373942,2021-11-08 13:19,31.28,994.10,1019.88,214,24.15,6.11,-26,1
1636374002,2021-11-08 13:20,31.28,994.14,1019.92,214,24.14,6.10,-24,1
1636374062,2021-11-08 13:21,31.32,994.11,1019.89,214,24.14,6.12,-22,1
1636374123,2021-11-08 13:22,31.29,994.15,1019.94,214,24.14,6.11,-27,1
1636374183,2021-11-08 13:23,31.29,994.13,1019.91,214,24.14,6.11,-26,1
1636374243,2021-11-08 13:24,31.29,994.15,1019.94,214,24.13,6.10,-24,1
1636374304,2021-11-08 13:25,31.25,994.18,1019.96,214,24.14,6.09,-26,1
1636374364,2021-11-08 13:26,31.28,994.20,1019.98,214,24.14,6.10,-23,1
1636374424,2021-11-08 13:27,31.29,994.25,1020.03,214,24.14,6.11,-25,1
1636374485,2021-11-08 13:28,31.27,994.21,1019.99,214,24.14,6.10,-25,1
1636374545,2021-11-08 13:29,31.56,994.23,1020.01,214,24.14,6.23,-24,1
1636374666,2021-11-08 13:31,31.27,994.19,1019.97,214,24.13,6.09,-27,1
1636374786,2021-11-08 13:33,31.26,994.18,1019.97,214,24.13,6.08,-24,1
1636374847,2021-11-08 13:34,31.26,994.16,1019.94,214,24.13,6.08,-25,1
1636374907,2021-11-08 13:35,31.25,994.18,1019.96,214,24.13,6.08,-20,1
1636374967,2021-11-08 13:36,31.24,994.18,1019.96,214,24.12,6.07,-30,1
1636375028,2021-11-08 13:37,31.26,994.15,1019.93,214,24.13,6.08,-25,1
1636375088,2021-11-08 13:38,31.24,994.09,1019.87,214,24.13,6.08,-26,1
1636375148,2021-11-08 13:39,31.26,994.13,1019.92,214,24.12,6.07,-24,1
1636375209,2021-11-08 13:40,31.23,994.13,1019.91,214,24.12,6.06,-25,1
1636375269,2021-11-08 13:41,31.23,994.14,1019.93,214,24.11,6.06,-27,1
1636375329,2021-11-08 13:42,31.25,994.13,1019.91,214,24.12,6.07,-28,1
1636375390,2021-11-08 13:43,31.26,994.13,1019.91,214,24.12,6.07,-25,1
1636375450,2021-11-08 13:44,31.22,994.16,1019.94,214,24.12,6.06,-23,1
1636375510,2021-11-08 13:45,31.21,994.16,1019.95,214,24.12,6.05,-22,1
1636375571,2021-11-08 13:46,31.22,994.21,1019.99,214,24.12,6.06,-23,1
1636375631,2021-11-08 13:47,31.25,994.18,1019.97,214,24.11,6.06,-28,1
1636375691,2021-11-08 13:48,31.06,994.18,1019.96,214,24.11,5.97,-29,1
1636375752,2021-11-08 13:49,31.21,994.21,1019.99,214,24.12,6.05,-24,1
1636375812,2021-11-08 13:50,31.23,994.22,1020.01,214,24.11,6.06,-23,1
1636375872,2021-11-08 13:51,31.25,994.24,1020.02,214,24.12,6.07,-23,1
1636375933,2021-11-08 13:52,31.23,994.26,1020.04,214,24.11,6.06,-25,1
1636375993,2021-11-08 13:53,31.21,994.24,1020.03,214,24.11,6.05,-28,1
1636376054,2021-11-08 13:54,31.20,994.23,1020.01,214,24.10,6.03,-24,1
1636376114,2021-11-08 13:55,31.28,994.25,1020.03,214,24.11,6.08,-28,1
1636376174,2021-11-08 13:56,31.22,994.22,1020.01,214,24.10,6.04,-32,1
1636376235,2021-11-08 13:57,31.22,994.19,1019.98,214,24.11,6.05,-23,1
1636376295,2021-11-08 13:58,31.22,994.18,1019.96,214,24.10,6.04,-26,1
1636376355,2021-11-08 13:59,31.22,994.20,1019.98,214,24.09,6.03,-27,1
1636376416,2021-11-08 14:00,31.20,994.20,1019.98,214,24.10,6.03,-24,1
1636376536,2021-11-08 14:02,31.21,994.24,1020.02,214,24.11,6.04,-27,1
1636376597,2021-11-08 14:03,31.20,994.19,1019.97,214,24.11,6.04,-21,1
1636376657,2021-11-08 14:04,31.21,994.23,1020.01,214,24.11,6.04,-26,1
1636376717,2021-11-08 14:05,31.20,994.20,1019.98,214,24.11,6.04,-29,1
1636376778,2021-11-08 14:06,31.21,994.23,1020.01,214,24.11,6.04,-28,1
1636376838,2021-11-08 14:07,31.21,994.21,1019.99,214,24.11,6.04,-25,1
1636376898,2021-11-08 14:08,31.20,994.24,1020.03,214,24.11,6.04,-24,1
1636376958,2021-11-08 14:09,31.21,994.22,1020.01,214,24.10,6.04,-30,1
1636377019,2021-11-08 14:10,31.03,994.21,1019.99,214,24.09,5.94,-23,1
1636377079,2021-11-08 14:11,31.31,994.21,1019.99,214,24.10,6.08,-26,1
1636377139,2021-11-08 14:12,31.19,994.18,1019.97,214,24.09,6.02,-25,1
1636377200,2021-11-08 14:13,31.19,994.16,1019.95,214,24.09,6.02,-23,1
1636377381,2021-11-08 14:16,31.19,994.26,1020.05,214,24.09,6.02,-24,1
1636377441,2021-11-08 14:17,31.17,994.24,1020.03,214,24.09,6.01,-32,1
1636377562,2021-11-08 14:19,31.19,994.22,1020.01,214,24.08,6.01,-25,1
1636377622,2021-11-08 14:20,31.18,994.32,1020.10,214,24.09,6.01,-26,1
1636377683,2021-11-08 14:21,31.17,994.29,1020.07,214,24.09,6.01,-23,1
1636377803,2021-11-08 14:23,31.03,994.30,1020.08,214,24.09,5.94,-29,1
1636377864,2021-11-08 14:24,30.96,994.37,1020.15,214,24.09,5.91,-28,1
1636377924,2021-11-08 14:25,31.17,994.31,1020.09,214,24.08,6.00,-21,1
1636377984,2021-11-08 14:26,31.45,994.32,1020.10,214,24.08,6.13,-23,1
1636378044,2021-11-08 14:27,31.18,994.33,1020.11,214,24.08,6.00,-25,1
1636378105,2021-11-08 14:28,31.16,994.34,1020.12,214,24.08,5.99,-25,1
1636378165,2021-11-08 14:29,31.17,994.36,1020.15,214,24.08,6.00,-22,1
1636378225,2021-11-08 14:30,31.17,994.38,1020.16,214,24.08,6.00,-23,1
1636378286,2021-11-08 14:31,31.18,994.38,1020.16,214,24.08,6.00,-30,1
1636378346,2021-11-08 14:32,31.17,994.37,1020.16,214,24.07,5.99,-24,1
1636378406,2021-11-08 14:33,31.18,994.42,1020.20,214,24.08,6.00,-24,1
1636378467,2021-11-08 14:34,31.17,994.38,1020.17,214,24.08,6.00,-20,1
1636378527,2021-11-08 14:35,31.17,994.41,1020.20,214,24.07,5.99,-27,1
1636378587,2021-11-08 14:36,31.34,994.40,1020.19,214,24.08,6.08,-30,1
1636378648,2021-11-08 14:37,31.18,994.42,1020.20,214,24.07,5.99,-25,1
1636378708,2021-11-08 14:38,31.17,994.41,1020.19,214,24.07,5.99,-22,1
1636378768,2021-11-08 14:39,31.18,994.42,1020.20,214,24.07,5.99,-24,1
1636378829,2021-11-08 14:40,31.17,994.42,1020.20,214,24.07,5.99,-24,1
1636378889,2021-11-08 14:41,31.18,994.40,1020.18,214,24.07,5.99,-27,1
1636378950,2021-11-08 14:42,31.17,994.38,1020.16,214,24.06,5.98,-20,1
1636379010,2021-11-08 14:43,31.18,994.42,1020.21,214,24.07,5.99,-24,1
1636379070,2021-11-08 14:44,31.17,994.41,1020.19,214,24.07,5.99,-25,1
1636379131,2021-11-08 14:45,31.17,994.40,1020.19,214,24.06,5.98,-26,1
1636379191,2021-11-08 14:46,31.18,994.41,1020.20,214,24.07,5.99,-23,1
1636379251,2021-11-08 14:47,31.16,994.40,1020.18,214,24.07,5.98,-25,1
1636379311,2021-11-08 14:48,31.17,994.38,1020.17,214,24.07,5.99,-23,1
1636379372,2021-11-08 14:49,31.18,994.40,1020.18,214,24.07,5.99,-23,1
1636379432,2021-11-08 14:50,31.18,994.38,1020.17,214,24.07,5.99,-27,1
1636379492,2021-11-08 14:51,31.17,994.43,1020.21,214,24.07,5.99,-24,1
1636379552,2021-11-08 14:52,31.17,994.41,1020.20,214,24.06,5.98,-24,1
1636379613,2021-11-08 14:53,31.17,994.43,1020.22,214,24.06,5.98,-24,1
1636379673,2021-11-08 14:54,31.16,994.45,1020.23,214,24.06,5.98,-29,1
1636379733,2021-11-08 14:55,31.17,994.47,1020.26,214,24.07,5.99,-29,1
1636379794,2021-11-08 14:56,31.17,994.47,1020.25,214,24.06,5.98,-24,1
1636379854,2021-11-08 14:57,31.14,994.45,1020.23,214,24.06,5.97,-25,1
1636379975,2021-11-08 14:59,31.15,994.42,1020.20,214,24.05,5.97,-20,1
1636380035,2021-11-08 15:00,31.16,994.45,1020.23,214,24.06,5.98,-26,1
1636380095,2021-11-08 15:01,31.15,994.41,1020.20,214,24.06,5.97,-27,1
1636380156,2021-11-08 15:02,31.15,994.46,1020.24,214,24.06,5.97,-23,1
1636380216,2021-11-08 15:03,31.17,994.45,1020.23,214,24.06,5.98,-24,1
1636380276,2021-11-08 15:04,31.18,994.48,1020.26,214,24.06,5.99,-23,1
1636380337,2021-11-08 15:05,30.72,994.50,1020.28,214,24.06,5.77,-29,1
1636380457,2021-11-08 15:07,31.17,994.52,1020.30,214,24.06,5.98,-24,1
1636380518,2021-11-08 15:08,31.18,994.50,1020.29,214,24.06,5.99,-27,1
1636380578,2021-11-08 15:09,31.16,994.52,1020.30,214,24.06,5.98,-26,1
1636380638,2021-11-08 15:10,31.18,994.50,1020.28,214,24.06,5.99,-26,1
1636380698,2021-11-08 15:11,31.16,994.53,1020.31,214,24.06,5.98,-24,1
1636380759,2021-11-08 15:12,31.02,994.52,1020.30,214,24.06,5.91,-23,1
1636380879,2021-11-08 15:14,31.19,994.53,1020.32,214,24.06,5.99,-26,1
1636380940,2021-11-08 15:15,31.17,994.52,1020.30,214,24.05,5.97,-24,1
1636381000,2021-11-08 15:16,31.18,994.53,1020.32,214,24.06,5.98,-23,1
1636381060,2021-11-08 15:17,31.18,994.53,1020.31,214,24.06,5.98,-24,1
1636381121,2021-11-08 15:18,31.16,994.48,1020.26,214,24.06,5.98,-31,1
1636381181,2021-11-08 15:19,31.17,994.42,1020.20,214,24.05,5.97,-28,1
1636381241,2021-11-08 15:20,31.17,994.56,1020.34,214,24.06,5.98,-29,1
1636381301,2021-11-08 15:21,31.19,994.56,1020.34,214,24.05,5.98,-27,1
1636381362,2021-11-08 15:22,31.17,994.63,1020.41,214,24.05,5.97,-25,1
1636381422,2021-11-08 15:23,31.15,994.61,1020.39,214,24.06,5.97,-21,1
1636381482,2021-11-08 15:24,31.15,994.61,1020.40,214,24.06,5.97,-25,1
1636381543,2021-11-08 15:25,31.18,994.66,1020.45,214,24.05,5.98,-22,1
1636381603,2021-11-08 15:26,31.17,994.66,1020.45,214,24.02,5.95,-24,1
1636381663,2021-11-08 15:27,31.18,994.66,1020.44,214,24.05,5.98,-29,1
1636381724,2021-11-08 15:28,31.18,994.64,1020.43,214,24.05,5.98,-28,1
1636381784,2021-11-08 15:29,31.18,994.64,1020.43,214,24.05,5.98,-28,1
1636381844,2021-11-08 15:30,31.18,994.66,1020.44,214,24.05,5.98,-22,1
1636381904,2021-11-08 15:31,31.18,994.64,1020.42,214,24.05,5.98,-24,1
1636381965,2021-11-08 15:32,31.18,994.66,1020.44,214,24.03,5.96,-24,1
1636382025,2021-11-08 15:33,31.18,994.67,1020.45,214,24.05,5.98,-24,1
1636382085,2021-11-08 15:34,31.19,994.67,1020.45,214,24.05,5.98,-24,1
1636382146,2021-11-08 15:35,31.16,994.67,1020.45,214,24.05,5.97,-27,1
1636382206,2021-11-08 15:36,31.17,994.68,1020.46,214,24.05,5.97,-27,1
1636382266,2021-11-08 15:37,31.15,994.75,1020.53,214,24.05,5.97,-31,1
1636382327,2021-11-08 15:38,31.17,994.74,1020.52,214,24.04,5.96,-25,1
1636382387,2021-11-08 15:39,31.17,994.76,1020.54,214,24.05,5.97,-26,1
1636382447,2021-11-08 15:40,31.18,994.76,1020.54,214,24.04,5.97,-24,1
1636382507,2021-11-08 15:41,31.18,994.78,1020.56,214,24.05,5.98,-23,1
1636382568,2021-11-08 15:42,31.18,994.73,1020.52,214,24.01,5.94,-24,1
1636382628,2021-11-08 15:43,31.17,994.78,1020.56,214,24.04,5.96,-23,1
1636382688,2021-11-08 15:44,31.18,994.78,1020.56,214,24.04,5.97,-24,1
1636382749,2021-11-08 15:45,31.15,994.75,1020.54,214,24.04,5.96,-28,1
1636382809,2021-11-08 15:46,31.18,994.79,1020.57,214,24.04,5.97,-28,1
1636382869,2021-11-08 15:47,31.17,994.77,1020.55,214,24.03,5.95,-23,1
1636382929,2021-11-08 15:48,31.17,994.80,1020.58,214,24.04,5.96,-31,1
1636382990,2021-11-08 15:49,31.15,994.77,1020.56,214,24.04,5.96,-27,1
1636383050,2021-11-08 15:50,31.17,994.71,1020.50,214,24.03,5.96,-24,1
1636383110,2021-11-08 15:51,31.15,994.77,1020.56,214,24.04,5.96,-29,1
1636383171,2021-11-08 15:52,31.18,994.79,1020.57,214,24.04,5.97,-24,1
1636383231,2021-11-08 15:53,31.16,994.77,1020.55,214,24.04,5.96,-26,1
1636383291,2021-11-08 15:54,31.17,994.80,1020.58,214,24.03,5.96,-28,1
1636383351,2021-11-08 15:55,31.17,994.84,1020.62,214,24.04,5.96,-27,1
1636383412,2021-11-08 15:56,31.14,994.85,1020.63,214,24.04,5.95,-23,1
1636383472,2021-11-08 15:57,31.17,994.85,1020.64,214,24.04,5.97,-27,1
1636383532,2021-11-08 15:58,31.17,994.88,1020.66,214,24.05,5.97,-29,1
1636383592,2021-11-08 15:59,31.19,994.88,1020.67,214,24.04,5.97,-21,1
1636383652,2021-11-08 16:00,31.18,994.86,1020.64,214,24.04,5.97,-29,1
1636383713,2021-11-08 16:01,31.19,994.86,1020.65,214,24.04,5.97,-26,1
1636383773,2021-11-08 16:02,31.18,994.87,1020.65,214,24.04,5.97,-22,1
1636383833,2021-11-08 16:03,31.19,994.88,1020.66,214,24.05,5.98,-28,1
1636383893,2021-11-08 16:04,31.19,994.87,1020.66,214,24.04,5.97,-28,1
1636384013,2021-11-08 16:06,31.18,994.88,1020.67,214,24.04,5.97,-25,1
1636384073,2021-11-08 16:07,31.08,994.89,1020.68,214,24.05,5.93,-26,1
1636384133,2021-11-08 16:08,31.17,994.91,1020.69,214,24.04,5.97,-23,1
1636384194,2021-11-08 16:09,31.18,994.94,1020.72,214,24.04,5.97,-23,1
1636384254,2021-11-08 16:10,31.19,994.91,1020.69,214,24.03,5.96,-26,1
1636384314,2021-11-08 16:11,31.15,994.92,1020.70,214,24.04,5.96,-29,1
1636384434,2021-11-08 16:13,31.20,994.92,1020.70,214,24.04,5.98,-26,1
1636384495,2021-11-08 16:14,31.19,994.90,1020.68,214,24.04,5.97,-23,1
1636384555,2021-11-08 16:15,31.17,994.91,1020.69,214,24.03,5.96,-26,1
1636384615,2021-11-08 16:16,31.19,994.94,1020.72,214,24.03,5.96,-24,1
1636384675,2021-11-08 16:17,31.18,994.98,1020.77,214,24.04,5.97,-31,1
1636384735,2021-11-08 16:18,31.19,994.98,1020.77,214,24.04,5.97,-21,1
1636384795,2021-11-08 16:19,31.19,995.01,1020.79,214,24.04,5.97,-27,1
1636384855,2021-11-08 16:20,31.17,995.04,1020.82,214,24.04,5.97,-22,1
1636384915,2021-11-08 16:21,31.19,995.01,1020.79,214,24.04,5.97,-25,1
1636384975,2021-11-08 16:22,31.18,995.04,1020.83,214,24.04,5.97,-26,1
1636385036,2021-11-08 16:23,31.16,995.04,1020.82,214,24.04,5.96,-24,1
1636385096,2021-11-08 16:24,31.20,995.03,1020.82,214,24.03,5.97,-27,1
1636385156,2021-11-08 16:25,31.20,995.01,1020.79,214,24.04,5.98,-27,1
1636385216,2021-11-08 16:26,31.20,995.02,1020.81,214,24.04,5.98,-27,1
1636385276,2021-11-08 16:27,31.19,995.02,1020.80,214,24.03,5.96,-25,1
1636385336,2021-11-08 16:28,31.17,995.04,1020.83,214,24.04,5.97,-22,1
1636385396,2021-11-08 16:29,31.19,995.05,1020.83,214,24.03,5.96,-23,1
1636385456,2021-11-08 16:30,31.19,995.06,1020.85,214,24.04,5.97,-26,1
1636385517,2021-11-08 16:31,31.17,995.07,1020.86,214,24.03,5.96,-28,1
1636385577,2021-11-08 16:32,31.11,995.08,1020.87,214,24.03,5.93,-26,1
1636385637,2021-11-08 16:33,31.17,995.09,1020.87,214,24.03,5.96,-26,1
1636385697,2021-11-08 16:34,31.19,995.13,1020.91,214,24.04,5.97,-25,1
1636385757,2021-11-08 16:35,31.18,995.14,1020.92,214,24.02,5.95,-23,1
1636385817,2021-11-08 16:36,31.20,995.12,1020.90,214,24.03,5.97,-26,1
1636385877,2021-11-08 16:37,31.19,995.16,1020.94,214,24.03,5.96,-27,1
1636385938,2021-11-08 16:38,31.20,995.16,1020.95,214,24.03,5.97,-22,1
1636385998,2021-11-08 16:39,31.21,995.14,1020.92,214,24.03,5.97,-29,1
1636386058,2021-11-08 16:40,31.20,995.15,1020.93,214,24.04,5.98,-25,1
1636386118,2021-11-08 16:41,31.21,995.16,1020.95,214,24.03,5.97,-23,1
1636386178,2021-11-08 16:42,31.20,995.13,1020.91,214,24.03,5.97,-26,1
1636386238,2021-11-08 16:43,31.20,995.14,1020.93,214,24.02,5.96,-24,1
1636386299,2021-11-08 16:44,31.15,995.15,1020.93,214,24.03,5.95,-28,1
1636386359,2021-11-08 16:45,31.21,995.10,1020.89,214,24.03,5.97,-24,1
1636386419,2021-11-08 16:46,31.21,995.14,1020.92,214,24.02,5.96,-24,1
1636386479,2021-11-08 16:47,31.00,995.15,1020.94,214,24.03,5.88,-24,1
1636386602,2021-11-08 16:50,31.21,995.21,1020.99,214,24.03,5.97,-27,1
1636386663,2021-11-08 16:51,31.21,995.21,1020.99,214,24.03,5.97,-26,1
1636386723,2021-11-08 16:52,31.21,995.19,1020.97,214,24.03,5.97,-26,1
1636386783,2021-11-08 16:53,31.32,995.21,1021.00,214,24.02,6.01,-23,1
1636386844,2021-11-08 16:54,31.21,995.26,1021.04,214,24.02,5.96,-28,1
1636386904,2021-11-08 16:55,31.22,995.25,1021.03,214,24.03,5.98,-27,1
1636386964,2021-11-08 16:56,31.21,995.31,1021.09,214,24.03,5.97,-25,1
1636387025,2021-11-08 16:57,31.21,995.29,1021.08,214,23.99,5.94,-22,1
1636387085,2021-11-08 16:58,31.21,995.32,1021.11,214,24.03,5.97,-22,1
1636387145,2021-11-08 16:59,31.21,995.31,1021.10,214,24.02,5.96,-30,1
1636387205,2021-11-08 17:00,31.22,995.32,1021.10,214,24.02,5.97,-23,1
1636387266,2021-11-08 17:01,31.19,995.30,1021.08,214,24.03,5.97,-23,1
1636387326,2021-11-08 17:02,31.18,995.35,1021.13,214,24.02,5.95,-26,1
1636387386,2021-11-08 17:03,31.20,995.33,1021.12,214,24.02,5.96,-29,1
1636387447,2021-11-08 17:04,31.18,995.32,1021.10,214,24.02,5.95,-21,1
1636387507,2021-11-08 17:05,31.21,995.30,1021.08,214,24.02,5.96,-27,1
1636387567,2021-11-08 17:06,31.21,995.28,1021.06,214,24.02,5.96,-23,1
1636387627,2021-11-08 17:07,31.20,995.28,1021.07,214,24.02,5.96,-26,1
1636387688,2021-11-08 17:08,31.21,995.28,1021.06,214,24.02,5.96,-23,1
1636387748,2021-11-08 17:09,31.21,995.30,1021.09,214,24.02,5.96,-23,1
1636387808,2021-11-08 17:10,31.22,995.33,1021.11,214,24.01,5.96,-24,1
1636387869,2021-11-08 17:11,31.21,995.35,1021.13,214,24.02,5.96,-25,1
1636387929,2021-11-08 17:12,31.25,995.37,1021.15,214,24.02,5.98,-28,1
1636387989,2021-11-08 17:13,31.42,995.35,1021.13,214,24.02,6.07,-20,1
1636388049,2021-11-08 17:14,31.21,995.40,1021.18,214,24.01,5.96,-26,1
1636388110,2021-11-08 17:15,31.21,995.38,1021.17,214,24.01,5.96,-20,1
1636388170,2021-11-08 17:16,31.21,995.39,1021.17,214,24.02,5.96,-25,1
1636388230,2021-11-08 17:17,31.21,995.40,1021.18,214,24.02,5.96,-28,1
1636388291,2021-11-08 17:18,31.23,995.44,1021.23,214,24.02,5.97,-26,1
1636388351,2021-11-08 17:19,31.22,995.43,1021.22,214,24.01,5.96,-24,1
1636388411,2021-11-08 17:20,31.23,995.44,1021.23,214,24.01,5.96,-22,1
1636388471,2021-11-08 17:21,31.22,995.44,1021.22,214,24.02,5.97,-25,1
1636388652,2021-11-08 17:24,31.24,995.48,1021.27,214,24.01,5.97,-24,1
1636388713,2021-11-08 17:25,31.22,995.50,1021.28,214,23.99,5.94,-25,1
1636388773,2021-11-08 17:26,31.24,995.52,1021.30,214,24.02,5.98,-29,1
1636388833,2021-11-08 17:27,31.24,995.51,1021.29,214,24.02,5.98,-26,1
1636388893,2021-11-08 17:28,31.24,995.57,1021.35,214,24.01,5.97,-25,1
1636388954,2021-11-08 17:29,31.23,995.56,1021.34,214,24.01,5.97,-24,1
1636389014,2021-11-08 17:30,31.25,995.60,1021.38,214,24.01,5.98,-27,1
1636389074,2021-11-08 17:31,31.24,995.61,1021.39,214,24.02,5.98,-28,1
1636389135,2021-11-08 17:32,31.24,995.63,1021.42,214,24.02,5.98,-26,1
1636389195,2021-11-08 17:33,31.24,995.63,1021.41,214,24.01,5.97,-26,1
1636389255,2021-11-08 17:34,31.25,995.62,1021.40,214,24.01,5.98,-28,1
1636389316,2021-11-08 17:35,31.23,995.64,1021.42,214,24.01,5.97,-19,1
1636389376,2021-11-08 17:36,31.47,995.64,1021.42,214,24.02,6.08,-26,1
1636389436,2021-11-08 17:37,31.26,995.68,1021.47,214,24.01,5.98,-29,1
1636389617,2021-11-08 17:40,31.24,995.72,1021.50,214,24.01,5.97,-29,1
1636389677,2021-11-08 17:41,31.25,995.72,1021.50,214,24.01,5.98,-27,1
1636389738,2021-11-08 17:42,31.25,995.75,1021.53,214,24.02,5.98,-22,1
1636389858,2021-11-08 17:44,31.26,995.78,1021.56,214,24.02,5.99,-28,1
1636389918,2021-11-08 17:45,31.29,995.80,1021.58,214,24.01,6.00,-25,1
1636389979,2021-11-08 17:46,31.23,995.80,1021.59,214,24.01,5.97,-28,1
1636390039,2021-11-08 17:47,31.27,995.81,1021.59,214,24.01,5.99,-23,1
1636390099,2021-11-08 17:48,31.24,995.84,1021.62,214,24.01,5.97,-28,1
1636390160,2021-11-08 17:49,31.15,995.85,1021.64,214,24.01,5.93,-24,1
1636390220,2021-11-08 17:50,31.25,995.87,1021.65,214,24.01,5.98,-25,1
1636390280,2021-11-08 17:51,31.26,995.89,1021.67,214,24.01,5.98,-24,1
1636390340,2021-11-08 17:52,31.26,995.90,1021.68,214,24.00,5.97,-26,1
1636390401,2021-11-08 17:53,31.39,995.89,1021.68,214,24.01,6.04,-24,1
1636390461,2021-11-08 17:54,31.28,995.91,1021.69,214,24.02,6.00,-24,1
1636390521,2021-11-08 17:55,31.26,995.93,1021.71,214,24.01,5.98,-23,1
1636390642,2021-11-08 17:57,31.27,995.92,1021.70,214,24.00,5.98,-26,1
1636390702,2021-11-08 17:58,31.31,995.93,1021.71,214,24.02,6.01,-27,1
1636390762,2021-11-08 17:59,31.27,995.94,1021.72,214,24.01,5.99,-21,1
1636390823,2021-11-08 18:00,31.21,995.99,1021.77,214,24.01,5.95,-23,1
1636390883,2021-11-08 18:01,31.27,995.98,1021.76,214,23.99,5.97,-27,1
1636390943,2021-11-08 18:02,31.28,996.03,1021.82,214,24.01,5.99,-27,1
1636391004,2021-11-08 18:03,31.27,996.00,1021.78,214,24.00,5.98,-25,1
1636391064,2021-11-08 18:04,31.27,996.04,1021.83,214,24.01,5.99,-29,1
1636391124,2021-11-08 18:05,31.29,996.04,1021.82,214,24.01,6.00,-25,1
1636391184,2021-11-08 18:06,31.27,996.04,1021.82,214,24.01,5.99,-23,1
1636391245,2021-11-08 18:07,31.29,996.06,1021.84,214,24.00,5.99,-27,1
1636391305,2021-11-08 18:08,31.28,996.05,1021.83,214,24.01,5.99,-27,1
1636391365,2021-11-08 18:09,31.27,996.02,1021.80,214,24.01,5.99,-27,1
1636391425,2021-11-08 18:10,31.30,996.04,1021.83,214,24.01,6.00,-27,1
1636391486,2021-11-08 18:11,31.28,996.06,1021.84,214,24.01,5.99,-25,1
1636391546,2021-11-08 18:12,31.27,996.09,1021.87,214,24.01,5.99,-24,1
1636391606,2021-11-08 18:13,31.29,996.12,1021.90,214,24.01,6.00,-26,1
1636391667,2021-11-08 18:14,31.27,996.10,1021.88,214,24.00,5.98,-24,1
1636391727,2021-11-08 18:15,31.28,996.09,1021.88,214,24.01,5.99,-26,1
1636391787,2021-11-08 18:16,31.30,996.15,1021.93,214,24.00,5.99,-18,1
1636391847,2021-11-08 18:17,31.29,996.13,1021.91,214,24.00,5.99,-23,1
1636391908,2021-11-08 18:18,31.29,996.18,1021.96,214,24.01,6.00,-23,1
1636391968,2021-11-08 18:19,31.29,996.17,1021.96,214,24.01,6.00,-23,1
1636392028,2021-11-08 18:20,31.30,996.18,1021.96,214,24.01,6.00,-26,1
1636392088,2021-11-08 18:21,31.35,996.18,1021.96,214,24.00,6.01,-27,1
1636392149,2021-11-08 18:22,31.30,996.20,1021.98,214,24.01,6.00,-29,1
1636392209,2021-11-08 18:23,31.30,996.15,1021.93,214,24.00,5.99,-27,1
1636392269,2021-11-08 18:24,31.29,996.21,1021.99,214,24.00,5.99,-20,1
1636392329,2021-11-08 18:25,31.31,996.18,1021.96,214,24.01,6.01,-23,1
1636392390,2021-11-08 18:26,31.30,996.23,1022.01,214,24.00,5.99,-25,1
1636392450,2021-11-08 18:27,31.30,996.08,1021.86,214,24.00,5.99,-23,1
1636392510,2021-11-08 18:28,31.31,996.27,1022.05,214,24.01,6.01,-27,1
1636392570,2021-11-08 18:29,31.31,996.27,1022.05,214,24.00,6.00,-28,1
1636392631,2021-11-08 18:30,31.40,996.31,1022.09,214,24.01,6.05,-26,1
1636392691,2021-11-08 18:31,31.31,996.29,1022.07,214,24.01,6.01,-26,1
1636392751,2021-11-08 18:32,31.31,996.31,1022.09,214,24.00,6.00,-27,1
1636392811,2021-11-08 18:33,31.30,996.37,1022.15,214,24.01,6.00,-24,1
1636392872,2021-11-08 18:34,31.34,996.43,1022.21,214,24.01,6.02,-22,1
1636392932,2021-11-08 18:35,31.39,996.42,1022.20,214,24.01,6.04,-22,1
1636392992,2021-11-08 18:36,31.30,996.42,1022.20,214,24.00,5.99,-22,1
1636393052,2021-11-08 18:37,31.34,996.46,1022.24,214,24.00,6.01,-21,1
1636393113,2021-11-08 18:38,31.35,996.47,1022.25,214,24.01,6.02,-25,1
1636393173,2021-11-08 18:39,31.34,996.49,1022.27,214,24.01,6.02,-23,1
1636393236,2021-11-08 18:40,31.34,996.47,1022.25,214,24.01,6.02,-27,1
1636393296,2021-11-08 18:41,31.34,996.45,1022.23,214,24.00,6.01,-22,1
1636393356,2021-11-08 18:42,31.35,996.45,1022.23,214,24.01,6.02,-22,1
1636393477,2021-11-08 18:44,31.36,996.51,1022.30,214,24.01,6.03,-24,1
1636393537,2021-11-08 18:45,31.34,996.50,1022.28,214,24.00,6.01,-28,1
1636393597,2021-11-08 18:46,31.35,996.52,1022.31,214,24.00,6.01,-27,1
1636393658,2021-11-08 18:47,31.36,996.51,1022.30,214,24.01,6.03,-29,1
1636393718,2021-11-08 18:48,31.36,996.59,1022.37,214,24.01,6.03,-25,1
1636393778,2021-11-08 18:49,31.35,996.57,1022.35,214,24.00,6.01,-28,1
1636393839,2021-11-08 18:50,31.45,996.59,1022.38,214,24.00,6.06,-25,1
1636393899,2021-11-08 18:51,31.36,996.63,1022.42,214,24.00,6.02,-22,1
1636393959,2021-11-08 18:52,31.36,996.65,1022.43,214,24.00,6.02,-29,1
1636394019,2021-11-08 18:53,31.34,996.61,1022.39,214,24.00,6.01,-23,1
1636394080,2021-11-08 18:54,31.34,996.66,1022.45,214,24.00,6.01,-24,1
1636394140,2021-11-08 18:55,31.34,996.64,1022.42,214,24.00,6.01,-25,1
1636394200,2021-11-08 18:56,31.37,996.55,1022.34,214,24.00,6.02,-24,1
1636394261,2021-11-08 18:57,31.36,996.67,1022.45,214,24.00,6.02,-26,1
1636394321,2021-11-08 18:58,31.37,996.66,1022.44,214,23.99,6.01,-25,1
1636394381,2021-11-08 18:59,31.35,996.67,1022.45,214,24.00,6.01,-23,1
1636394441,2021-11-08 19:00,31.37,996.67,1022.45,214,23.99,6.01,-26,1
1636394502,2021-11-08 19:01,31.36,996.66,1022.44,214,24.00,6.02,-28,1
1636394562,2021-11-08 19:02,31.37,996.66,1022.44,214,23.99,6.01,-23,1
1636394622,2021-11-08 19:03,31.37,996.69,1022.48,214,24.00,6.02,-19,1
1636394683,2021-11-08 19:04,31.38,996.69,1022.47,214,24.00,6.03,-22,1
1636394743,2021-11-08 19:05,31.18,996.73,1022.52,214,24.00,5.94,-23,1
1636394803,2021-11-08 19:06,31.39,996.72,1022.50,214,24.00,6.03,-27,1
1636394863,2021-11-08 19:07,31.38,996.73,1022.52,214,24.00,6.03,-24,1
1636394984,2021-11-08 19:09,31.39,996.76,1022.54,214,24.00,6.03,-28,1
1636395044,2021-11-08 19:10,31.39,996.77,1022.55,214,24.00,6.03,-23,1
1636395105,2021-11-08 19:11,31.39,996.75,1022.53,214,24.01,6.04,-26,1
1636395165,2021-11-08 19:12,31.38,996.76,1022.55,214,23.99,6.02,-23,1
1636395225,2021-11-08 19:13,31.48,996.72,1022.50,214,23.99,6.06,-26,1
1636395285,2021-11-08 19:14,31.42,996.73,1022.51,214,24.00,6.05,-28,1
1636395346,2021-11-08 19:15,31.40,996.73,1022.52,214,24.00,6.04,-27,1
1636395406,2021-11-08 19:16,31.40,996.70,1022.48,214,23.99,6.03,-23,1
1636395466,2021-11-08 19:17,31.41,996.66,1022.44,214,23.99,6.03,-24,1
1636395527,2021-11-08 19:18,31.41,996.69,1022.47,214,24.00,6.04,-26,1
1636395587,2021-11-08 19:19,31.42,996.70,1022.48,214,23.99,6.04,-25,1
1636395647,2021-11-08 19:20,31.41,996.69,1022.47,214,24.00,6.04,-30,1
1636395707,2021-11-08 19:21,31.42,996.71,1022.49,214,24.00,6.05,-24,1
1636395768,2021-11-08 19:22,31.41,996.71,1022.50,214,23.99,6.03,-28,1
1636395828,2021-11-08 19:23,31.50,996.70,1022.48,214,24.00,6.08,-20,1
1636395888,2021-11-08 19:24,31.43,996.73,1022.51,214,24.00,6.05,-28,1
1636395949,2021-11-08 19:25,31.42,996.73,1022.51,214,24.00,6.05,-24,1
1636396069,2021-11-08 19:27,31.24,996.73,1022.52,214,24.00,5.96,-26,1
1636396129,2021-11-08 19:28,31.43,996.74,1022.53,214,24.00,6.05,-26,1
1636396190,2021-11-08 19:29,31.45,996.75,1022.53,214,24.00,6.06,-29,1
1636396250,2021-11-08 19:30,31.46,996.77,1022.55,214,23.99,6.05,-25,1
1636396310,2021-11-08 19:31,31.45,996.78,1022.56,214,24.00,6.06,-20,1
1636396371,2021-11-08 19:32,31.46,996.78,1022.57,214,24.00,6.06,-28,1
1636396431,2021-11-08 19:33,31.47,996.81,1022.59,214,24.00,6.07,-26,1
1636396491,2021-11-08 19:34,31.47,996.79,1022.57,214,23.99,6.06,-25,1
1636396551,2021-11-08 19:35,31.42,996.82,1022.60,214,24.00,6.05,-19,1
1636396612,2021-11-08 19:36,31.46,996.85,1022.63,214,23.99,6.05,-25,1
1636396672,2021-11-08 19:37,31.67,996.82,1022.61,214,24.00,6.16,-26,1
1636396732,2021-11-08 19:38,31.47,996.86,1022.65,214,24.00,6.07,-22,1
1636396793,2021-11-08 19:39,31.48,996.85,1022.63,214,23.99,6.06,-23,1
1636396853,2021-11-08 19:40,31.52,996.87,1022.66,214,24.00,6.09,-22,1
1636396973,2021-11-08 19:42,31.47,996.87,1022.65,214,24.00,6.07,-23,1
1636397033,2021-11-08 19:43,31.48,996.85,1022.64,214,24.00,6.07,-25,1
1636397093,2021-11-08 19:44,31.46,996.85,1022.63,214,23.94,6.01,-25,1
1636397153,2021-11-08 19:45,31.49,996.85,1022.63,214,23.98,6.06,-29,1
1636397213,2021-11-08 19:46,31.49,996.88,1022.66,214,24.00,6.08,-22,1
1636397273,2021-11-08 19:47,31.50,996.87,1022.65,214,23.93,6.02,-23,1
1636397333,2021-11-08 19:48,31.49,996.85,1022.64,214,24.00,6.08,-26,1
1636397454,2021-11-08 19:50,31.49,996.88,1022.67,214,23.98,6.06,-23,1
1636397514,2021-11-08 19:51,31.50,996.89,1022.67,214,23.97,6.06,-22,1
1636397574,2021-11-08 19:52,31.51,996.92,1022.70,214,24.00,6.09,-22,1
1636397634,2021-11-08 19:53,31.53,996.93,1022.71,214,24.00,6.10,-28,1
1636397694,2021-11-08 19:54,31.52,996.94,1022.73,214,24.00,6.09,-26,1
1636397754,2021-11-08 19:55,31.52,996.91,1022.69,214,24.00,6.09,-21,1
1636397874,2021-11-08 19:57,31.51,996.93,1022.71,214,23.99,6.08,-22,1
1636397934,2021-11-08 19:58,31.52,996.97,1022.76,214,24.00,6.09,-28,1
1636397994,2021-11-08 19:59,31.55,996.94,1022.73,214,23.99,6.10,-23,1
1636398054,2021-11-08 20:00,31.54,996.92,1022.71,214,23.99,6.09,-23,1
1636398114,2021-11-08 20:01,31.67,996.93,1022.72,214,23.99,6.15,-21,1
1636398175,2021-11-08 20:02,31.53,996.93,1022.72,214,23.99,6.09,-26,1
1636398235,2021-11-08 20:03,31.53,996.94,1022.73,214,24.00,6.10,-26,1
1636398295,2021-11-08 20:04,31.54,996.95,1022.73,214,24.00,6.10,-23,1
1636398355,2021-11-08 20:05,31.53,996.97,1022.75,214,24.00,6.10,-23,1
1636398415,2021-11-08 20:06,31.55,996.99,1022.77,214,23.99,6.10,-29,1
1636398475,2021-11-08 20:07,31.55,996.96,1022.74,214,23.99,6.10,-27,1
1636398535,2021-11-08 20:08,31.58,996.99,1022.78,214,24.00,6.12,-24,1
1636398595,2021-11-08 20:09,31.65,997.00,1022.78,214,24.00,6.15,-18,1
1636398655,2021-11-08 20:10,31.57,997.00,1022.78,214,24.00,6.11,-28,1
1636398715,2021-11-08 20:11,31.59,997.02,1022.80,214,24.00,6.12,-28,1
1636398776,2021-11-08 20:12,31.58,997.03,1022.81,214,24.00,6.12,-22,1
1636398836,2021-11-08 20:13,31.58,997.03,1022.81,214,23.99,6.11,-27,1
1636398896,2021-11-08 20:14,31.58,997.06,1022.84,214,24.00,6.12,-24,1
1636398956,2021-11-08 20:15,31.57,997.09,1022.88,214,24.00,6.11,-22,1
1636399017,2021-11-08 20:16,31.57,997.12,1022.91,214,24.00,6.11,-23,1
1636399077,2021-11-08 20:17,31.58,997.10,1022.88,214,24.00,6.12,-25,1
1636399137,2021-11-08 20:18,31.59,997.11,1022.90,214,24.00,6.12,-26,1
1636399258,2021-11-08 20:20,31.60,997.11,1022.89,214,24.00,6.13,-31,1
1636399318,2021-11-08 20:21,31.60,997.13,1022.91,214,24.00,6.13,-26,1
1636399378,2021-11-08 20:22,31.29,997.12,1022.90,214,24.00,5.99,-25,1
1636399439,2021-11-08 20:23,31.59,997.16,1022.94,214,24.00,6.12,-26,1
1636399499,2021-11-08 20:24,31.67,997.15,1022.93,214,24.00,6.16,-24,1
1636399559,2021-11-08 20:25,31.60,997.15,1022.93,214,24.00,6.13,-22,1
1636399619,2021-11-08 20:26,31.60,997.18,1022.96,214,24.00,6.13,-24,1
1636399680,2021-11-08 20:28,31.62,997.19,1022.98,214,24.00,6.14,-22,1
1636399740,2021-11-08 20:29,31.61,997.19,1022.97,214,24.00,6.13,-26,1
1636399800,2021-11-08 20:30,31.60,997.23,1023.01,214,24.00,6.13,-25,1
1636399921,2021-11-08 20:32,31.61,997.23,1023.01,214,24.00,6.13,-22,1
1636399981,2021-11-08 20:33,31.62,997.25,1023.03,214,24.01,6.15,-26,1
1636400041,2021-11-08 20:34,31.62,997.26,1023.05,214,24.01,6.15,-24,1
1636400102,2021-11-08 20:35,31.63,997.25,1023.04,214,24.00,6.14,-27,1
1636400222,2021-11-08 20:37,31.62,997.27,1023.05,214,24.01,6.15,-24,1
1636400283,2021-11-08 20:38,31.63,997.32,1023.10,214,24.01,6.15,-24,1
1636400343,2021-11-08 20:39,31.63,997.31,1023.10,214,24.00,6.14,-28,1
1636400403,2021-11-08 20:40,31.63,997.34,1023.13,214,24.01,6.15,-30,1
1636400463,2021-11-08 20:41,31.63,997.36,1023.14,214,24.00,6.14,-23,1
1636400524,2021-11-08 20:42,32.01,997.35,1023.14,214,24.01,6.33,-22,1
1636400584,2021-11-08 20:43,31.63,997.38,1023.17,214,24.01,6.15,-27,1
1636400644,2021-11-08 20:44,31.64,997.37,1023.16,214,24.00,6.15,-27,1
1636400704,2021-11-08 20:45,31.62,997.42,1023.20,214,24.01,6.15,-27,1
1636400765,2021-11-08 20:46,31.65,997.45,1023.23,214,24.01,6.16,-24,1
1636400825,2021-11-08 20:47,31.66,997.41,1023.20,214,23.99,6.15,-20,1
1636400885,2021-11-08 20:48,31.65,997.43,1023.22,214,24.01,6.16,-26,1
1636400946,2021-11-08 20:49,31.57,997.42,1023.20,214,24.01,6.12,-27,1
1636401006,2021-11-08 20:50,31.65,997.45,1023.23,214,24.02,6.17,-26,1
1636401066,2021-11-08 20:51,31.66,997.46,1023.24,214,24.02,6.18,-31,1
1636401126,2021-11-08 20:52,31.68,997.48,1023.26,214,24.02,6.18,-27,1
1636401187,2021-11-08 20:53,31.66,997.49,1023.28,214,24.01,6.17,-26,1
1636401307,2021-11-08 20:55,31.66,997.52,1023.30,214,24.02,6.18,-26,1
1636401368,2021-11-08 20:56,31.68,997.52,1023.30,214,24.01,6.17,-23,1
1636401428,2021-11-08 20:57,31.74,997.54,1023.33,214,24.01,6.20,-26,1
1636401488,2021-11-08 20:58,31.68,997.49,1023.28,214,24.02,6.18,-25,1
1636401548,2021-11-08 20:59,31.69,997.51,1023.29,214,24.02,6.19,-30,1
1636401608,2021-11-08 21:00,31.70,997.50,1023.28,214,24.01,6.18,-24,1
1636401788,2021-11-08 21:03,31.71,997.47,1023.25,214,24.00,6.18,-22,1
1636401848,2021-11-08 21:04,31.71,997.47,1023.25,214,24.01,6.19,-26,1
1636401909,2021-11-08 21:05,31.69,997.46,1023.24,214,24.02,6.19,-26,1
1636401969,2021-11-08 21:06,31.46,997.46,1023.24,214,24.02,6.08,-23,1
1636402029,2021-11-08 21:07,31.72,997.52,1023.30,214,24.01,6.19,-22,1
1636402089,2021-11-08 21:08,31.71,997.55,1023.33,214,24.01,6.19,-22,1
1636402149,2021-11-08 21:09,31.70,997.55,1023.33,214,24.01,6.18,-22,1
1636402209,2021-11-08 21:10,31.70,997.55,1023.34,214,24.01,6.18,-23,1
1636402269,2021-11-08 21:11,31.71,997.60,1023.38,214,24.02,6.20,-23,1
1636402329,2021-11-08 21:12,31.73,997.59,1023.37,214,24.01,6.20,-23,1
1636402389,2021-11-08 21:13,31.72,997.59,1023.37,214,24.02,6.20,-25,1
1636402449,2021-11-08 21:14,31.72,997.61,1023.40,214,24.02,6.20,-28,1
1636402509,2021-11-08 21:15,31.79,997.64,1023.42,214,24.02,6.23,-24,1
1636402570,2021-11-08 21:16,31.74,997.62,1023.40,214,24.02,6.21,-23,1
1636402630,2021-11-08 21:17,31.74,997.64,1023.43,214,24.02,6.21,-21,1
1636402750,2021-11-08 21:19,31.74,997.71,1023.49,214,24.02,6.21,-23,1
1636402810,2021-11-08 21:20,31.74,997.67,1023.45,214,24.02,6.21,-29,1
1636402870,2021-11-08 21:21,31.98,997.71,1023.49,214,24.02,6.32,-24,1
1636402930,2021-11-08 21:22,31.75,997.69,1023.48,214,24.01,6.21,-27,1
1636402990,2021-11-08 21:23,31.75,997.68,1023.46,214,24.01,6.21,-28,1
1636403050,2021-11-08 21:24,31.76,997.67,1023.45,214,24.01,6.21,-24,1
1636403110,2021-11-08 21:25,31.88,997.68,1023.46,214,24.01,6.27,-29,1
1636403170,2021-11-08 21:26,31.75,997.68,1023.46,214,24.01,6.21,-29,1
1636403291,2021-11-08 21:28,31.76,997.69,1023.47,214,24.02,6.22,-23,1
1636403411,2021-11-08 21:30,31.77,997.70,1023.48,214,24.02,6.23,-23,1
1636403471,2021-11-08 21:31,31.76,997.70,1023.49,214,24.02,6.22,-25,1
1636403531,2021-11-08 21:32,31.79,997.70,1023.49,214,24.02,6.23,-26,1
1636403591,2021-11-08 21:33,31.68,997.71,1023.49,214,24.01,6.17,-24,1
1636403651,2021-11-08 21:34,31.79,997.69,1023.47,214,24.02,6.23,-24,1
1636403711,2021-11-08 21:35,31.79,997.75,1023.54,214,24.01,6.22,-30,1
1636403771,2021-11-08 21:36,31.77,997.71,1023.49,214,24.02,6.23,-26,1
1636403831,2021-11-08 21:37,31.60,997.69,1023.47,214,24.01,6.14,-23,1
1636403892,2021-11-08 21:38,31.80,997.71,1023.49,214,24.02,6.24,-24,1
1636403952,2021-11-08 21:39,31.79,997.74,1023.52,214,24.02,6.23,-21,1
1636404012,2021-11-08 21:40,31.81,997.74,1023.53,214,24.02,6.24,-30,1
1636404072,2021-11-08 21:41,31.82,997.76,1023.55,214,24.02,6.25,-27,1
1636404132,2021-11-08 21:42,31.80,997.72,1023.50,214,24.02,6.24,-22,1
1636404192,2021-11-08 21:43,31.80,997.74,1023.53,214,24.02,6.24,-25,1
1636404252,2021-11-08 21:44,31.79,997.73,1023.51,214,24.01,6.23,-22,1
1636404312,2021-11-08 21:45,31.80,997.76,1023.54,214,24.01,6.23,-23,1
1636404372,2021-11-08 21:46,31.80,997.71,1023.49,214,24.01,6.23,-29,1
1636404432,2021-11-08 21:47,31.80,997.74,1023.52,214,24.02,6.24,-27,1
1636404492,2021-11-08 21:48,31.82,997.74,1023.52,214,24.01,6.24,-26,1
1636404553,2021-11-08 21:49,31.79,997.76,1023.54,214,24.01,6.22,-23,1
1636404613,2021-11-08 21:50,31.98,997.75,1023.53,214,24.02,6.32,-29,1
1636404673,2021-11-08 21:51,31.82,997.74,1023.52,214,24.01,6.24,-25,1
1636404733,2021-11-08 21:52,31.82,997.78,1023.56,214,24.02,6.24,-28,1
1636404793,2021-11-08 21:53,31.82,997.82,1023.60,214,24.01,6.24,-29,1
1636404853,2021-11-08 21:54,31.81,997.76,1023.55,214,24.01,6.23,-26,1
1636404913,2021-11-08 21:55,31.96,997.81,1023.59,214,24.01,6.30,-26,1
1636404973,2021-11-08 21:56,31.83,997.82,1023.60,214,24.01,6.24,-22,1
1636405033,2021-11-08 21:57,31.83,997.82,1023.61,214,24.00,6.23,-25,1
1636405154,2021-11-08 21:59,31.86,997.85,1023.63,214,24.00,6.25,-28,1
1636405214,2021-11-08 22:00,31.84,997.86,1023.65,214,24.01,6.25,-21,1
1636405274,2021-11-08 22:01,31.85,997.88,1023.67,214,24.00,6.24,-26,1
1636405334,2021-11-08 22:02,31.59,997.85,1023.63,214,24.00,6.12,-25,1
1636405454,2021-11-08 22:04,31.86,997.89,1023.67,214,23.98,6.23,-22,1
1636405514,2021-11-08 22:05,31.87,997.87,1023.65,214,24.00,6.25,-23,1
1636405575,2021-11-08 22:06,31.86,997.87,1023.65,214,23.99,6.24,-29,1
1636405635,2021-11-08 22:07,31.88,997.85,1023.63,214,23.99,6.25,-18,1
1636405695,2021-11-08 22:08,31.87,997.85,1023.63,214,23.98,6.23,-25,1
1636405755,2021-11-08 22:09,31.88,997.82,1023.60,214,23.99,6.25,-29,1
1636405816,2021-11-08 22:10,31.88,997.85,1023.64,214,23.99,6.25,-26,1
1636405876,2021-11-08 22:11,31.89,997.86,1023.64,214,23.99,6.25,-27,1
1636405936,2021-11-08 22:12,31.88,997.88,1023.66,214,23.99,6.25,-25,1
1636405997,2021-11-08 22:13,32.04,997.89,1023.68,214,23.99,6.32,-26,1
1636406057,2021-11-08 22:14,31.90,997.90,1023.69,214,23.98,6.25,-30,1
1636406117,2021-11-08 22:15,31.90,997.91,1023.69,214,23.98,6.25,-26,1
1636406177,2021-11-08 22:16,31.89,997.92,1023.70,214,23.98,6.24,-22,1
1636406238,2021-11-08 22:17,31.91,997.90,1023.68,214,23.98,6.25,-24,1
1636406298,2021-11-08 22:18,31.91,997.87,1023.65,214,23.97,6.24,-22,1
1636406358,2021-11-08 22:19,31.92,997.93,1023.72,214,23.97,6.25,-24,1
1636406419,2021-11-08 22:20,31.63,997.87,1023.66,214,23.97,6.11,-28,1
1636406479,2021-11-08 22:21,31.92,997.94,1023.73,214,23.97,6.25,-25,1
1636406539,2021-11-08 22:22,31.92,997.96,1023.74,214,23.97,6.25,-25,1
1636406660,2021-11-08 22:24,31.96,997.97,1023.75,214,23.96,6.26,-26,1
1636406720,2021-11-08 22:25,31.95,997.98,1023.77,214,23.96,6.25,-28,1
1636406841,2021-11-08 22:27,31.96,997.96,1023.74,214,23.96,6.26,-24,1
1636406901,2021-11-08 22:28,31.96,997.95,1023.74,214,23.96,6.26,-19,1
1636407021,2021-11-08 22:30,31.97,997.94,1023.72,214,23.95,6.25,-29,1
1636407082,2021-11-08 22:31,31.98,997.99,1023.78,214,23.94,6.25,-30,1
1636407142,2021-11-08 22:32,31.98,998.00,1023.78,214,23.94,6.25,-23,1
1636407202,2021-11-08 22:33,31.97,998.00,1023.78,214,23.95,6.25,-28,1
1636407323,2021-11-08 22:35,32.00,998.04,1023.82,214,23.94,6.26,-28,1
1636407383,2021-11-08 22:36,31.97,997.98,1023.76,214,23.94,6.24,-26,1
1636407443,2021-11-08 22:37,31.97,998.00,1023.79,214,23.95,6.25,-26,1
1636407504,2021-11-08 22:38,31.98,997.98,1023.76,214,23.95,6.26,-27,1
1636407564,2021-11-08 22:39,31.90,997.97,1023.75,214,23.95,6.22,-25,1
1636407624,2021-11-08 22:40,31.99,998.01,1023.80,214,23.94,6.25,-24,1
1636407684,2021-11-08 22:41,31.99,998.00,1023.78,214,23.94,6.25,-29,1
1636407745,2021-11-08 22:42,31.99,998.03,1023.81,214,23.94,6.25,-26,1
1636407805,2021-11-08 22:43,31.99,998.04,1023.83,214,23.94,6.25,-28,1
1636407865,2021-11-08 22:44,32.00,998.04,1023.83,214,23.94,6.26,-28,1
1636407926,2021-11-08 22:45,32.00,998.04,1023.83,214,23.94,6.26,-27,1
1636407986,2021-11-08 22:46,32.01,998.04,1023.83,214,23.93,6.25,-22,1
1636408046,2021-11-08 22:47,32.00,998.05,1023.84,214,23.93,6.25,-29,1
1636408107,2021-11-08 22:48,32.01,998.05,1023.83,214,23.93,6.25,-27,1
1636408167,2021-11-08 22:49,32.01,998.10,1023.89,214,23.93,6.25,-23,1
1636408227,2021-11-08 22:50,32.01,998.13,1023.92,214,23.94,6.26,-21,1
1636408287,2021-11-08 22:51,32.03,998.08,1023.87,214,23.92,6.25,-27,1
1636408348,2021-11-08 22:52,32.02,998.08,1023.86,214,23.93,6.26,-23,1
1636408408,2021-11-08 22:53,32.02,998.07,1023.85,214,23.93,6.26,-27,1
1636408468,2021-11-08 22:54,32.03,998.08,1023.86,214,23.93,6.26,-23,1
1636408589,2021-11-08 22:56,32.03,998.09,1023.88,214,23.93,6.26,-24,1
1636408649,2021-11-08 22:57,32.02,998.10,1023.88,214,23.93,6.26,-25,1
1636408709,2021-11-08 22:58,32.03,998.10,1023.89,214,23.92,6.25,-27,1
1636408770,2021-11-08 22:59,32.04,998.13,1023.92,214,23.93,6.27,-25,1
1636408830,2021-11-08 23:00,32.03,998.15,1023.93,214,23.93,6.26,-25,1
1636408890,2021-11-08 23:01,32.04,998.13,1023.92,214,23.93,6.27,-28,1
1636408950,2021-11-08 23:02,32.04,998.17,1023.96,214,23.93,6.27,-23,1
1636409011,2021-11-08 23:03,32.03,998.18,1023.96,214,23.92,6.25,-24,1
1636409071,2021-11-08 23:04,32.04,998.17,1023.96,214,23.93,6.27,-26,1
1636409131,2021-11-08 23:05,32.04,998.19,1023.97,214,23.92,6.26,-27,1
1636409192,2021-11-08 23:06,32.04,998.21,1023.99,214,23.93,6.27,-27,1
1636409252,2021-11-08 23:07,31.91,998.22,1024.01,214,23.93,6.21,-26,1
1636409312,2021-11-08 23:08,32.04,998.24,1024.03,214,23.93,6.27,-29,1
1636409372,2021-11-08 23:09,32.06,998.24,1024.03,214,23.93,6.28,-27,1
1636409433,2021-11-08 23:10,31.95,998.25,1024.04,214,23.92,6.22,-28,1
1636409493,2021-11-08 23:11,32.06,998.23,1024.02,214,23.93,6.28,-24,1
1636409553,2021-11-08 23:12,32.05,998.22,1024.00,214,23.92,6.26,-27,1
1636409614,2021-11-08 23:13,32.07,998.25,1024.04,214,23.92,6.27,-25,1
1636409674,2021-11-08 23:14,32.05,998.25,1024.04,214,23.92,6.26,-28,1
1636409734,2021-11-08 23:15,32.07,998.26,1024.04,214,23.92,6.27,-30,1
1636409794,2021-11-08 23:16,32.06,998.28,1024.07,214,23.92,6.27,-28,1
1636409855,2021-11-08 23:17,32.06,998.29,1024.07,214,23.93,6.28,-24,1
1636409915,2021-11-08 23:18,32.02,998.30,1024.08,214,23.92,6.25,-25,1
1636409975,2021-11-08 23:19,32.07,998.32,1024.10,214,23.92,6.27,-24,1
1636410035,2021-11-08 23:20,32.07,998.27,1024.05,214,23.91,6.26,-24,1
1636410096,2021-11-08 23:21,32.06,998.26,1024.04,214,23.91,6.26,-22,1
1636410156,2021-11-08 23:22,32.07,998.29,1024.08,214,23.92,6.27,-27,1
1636410216,2021-11-08 23:23,32.08,998.30,1024.08,214,23.92,6.28,-24,1
1636410277,2021-11-08 23:24,32.19,998.30,1024.08,214,23.92,6.33,-22,1
1636410337,2021-11-08 23:25,32.09,998.28,1024.07,214,23.91,6.28,-24,1
1636410397,2021-11-08 23:26,32.07,998.28,1024.06,214,23.92,6.27,-22,1
1636410457,2021-11-08 23:27,32.08,998.25,1024.04,214,23.92,6.28,-24,1
1636410518,2021-11-08 23:28,32.09,998.27,1024.05,214,23.91,6.28,-25,1
1636410578,2021-11-08 23:29,32.09,998.29,1024.07,214,23.91,6.28,-30,1
1636410638,2021-11-08 23:30,32.08,998.30,1024.08,214,23.91,6.27,-25,1
1636410699,2021-11-08 23:31,32.08,998.29,1024.07,214,23.92,6.28,-24,1
1636410759,2021-11-08 23:32,32.13,998.35,1024.14,214,23.91,6.29,-24,1
1636410819,2021-11-08 23:33,32.09,998.36,1024.14,214,23.92,6.28,-27,1
1636410879,2021-11-08 23:34,32.11,998.33,1024.11,214,23.92,6.29,-25,1
1636410940,2021-11-08 23:35,32.09,998.35,1024.13,214,23.91,6.28,-24,1
1636411000,2021-11-08 23:36,32.11,998.38,1024.16,214,23.91,6.28,-26,1
1636411060,2021-11-08 23:37,32.11,998.36,1024.14,214,23.91,6.28,-23,1
1636411120,2021-11-08 23:38,32.12,998.37,1024.15,214,23.92,6.29,-30,1
1636411181,2021-11-08 23:39,31.84,998.36,1024.15,214,23.91,6.16,-20,1
1636411241,2021-11-08 23:40,32.12,998.36,1024.14,214,23.91,6.28,-24,1
1636411301,2021-11-08 23:41,32.11,998.41,1024.19,214,23.92,6.29,-28,1
1636411362,2021-11-08 23:42,31.99,998.38,1024.17,214,23.92,6.23,-26,1
1636411422,2021-11-08 23:43,32.12,998.41,1024.19,214,23.91,6.28,-27,1
1636411482,2021-11-08 23:44,31.93,998.42,1024.20,214,23.91,6.20,-28,1
1636411542,2021-11-08 23:45,32.09,998.39,1024.18,214,23.91,6.27,-27,1
1636411603,2021-11-08 23:46,32.12,998.46,1024.25,214,23.91,6.28,-26,1
1636411663,2021-11-08 23:47,32.14,998.46,1024.24,214,23.91,6.29,-24,1
1636411723,2021-11-08 23:48,32.11,998.43,1024.21,214,23.91,6.28,-25,1
1636411784,2021-11-08 23:49,32.15,998.46,1024.24,214,23.90,6.29,-29,1
1636411844,2021-11-08 23:50,32.14,998.45,1024.24,214,23.91,6.29,-23,1
1636411904,2021-11-08 23:51,32.15,998.46,1024.24,214,23.91,6.30,-21,1
1636411964,2021-11-08 23:52,32.00,998.48,1024.27,214,23.91,6.23,-27,1
1636412025,2021-11-08 23:53,32.14,998.47,1024.25,214,23.91,6.29,-30,1
1636412085,2021-11-08 23:54,32.15,998.48,1024.26,214,23.91,6.30,-23,1
1636412145,2021-11-08 23:55,32.06,998.49,1024.27,214,23.91,6.26,-26,1
1636412206,2021-11-08 23:56,32.15,998.47,1024.25,214,23.90,6.29,-28,1
1636412266,2021-11-08 23:57,32.16,998.44,1024.22,214,23.91,6.30,-28,1
1636412326,2021-11-08 23:58,32.15,998.43,1024.22,214,23.90,6.29,-23,1
1636412386,2021-11-08 23:59,32.15,998.42,1024.20,214,23.91,6.30,-24,1