1636412507,2021-11-09 00:01,32.18,998.43,1024.21,214,23.91,6.31,-30,1
1636412567,2021-11-09 00:02,32.16,998.41,1024.19,214,23.91,6.30,-23,1
1636412628,2021-11-09 00:03,32.16,998.43,1024.21,214,23.90,6.30,-27,1
1636412688,2021-11-09 00:04,32.18,998.42,1024.21,214,23.90,6.31,-23,1
1636412748,2021-11-09 00:05,32.16,998.45,1024.23,214,23.90,6.30,-22,1
1636412808,2021-11-09 00:06,32.17,998.47,1024.25,214,23.90,6.30,-23,1
1636412869,2021-11-09 00:07,32.17,998.47,1024.25,214,23.90,6.30,-22,1
1636412929,2021-11-09 00:08,32.19,998.50,1024.28,214,23.90,6.31,-26,1
1636412989,2021-11-09 00:09,32.19,998.51,1024.29,214,23.90,6.31,-22,1
1636413049,2021-11-09 00:10,32.17,998.51,1024.30,214,23.90,6.30,-26,1
1636413110,2021-11-09 00:11,32.19,998.53,1024.31,214,23.90,6.31,-30,1
1636413170,2021-11-09 00:12,32.19,998.55,1024.33,214,23.90,6.31,-28,1
1636413230,2021-11-09 00:13,32.46,998.56,1024.34,214,23.89,6.42,-22,1
1636413291,2021-11-09 00:14,32.19,998.55,1024.33,214,23.90,6.31,-26,1
1636413351,2021-11-09 00:15,32.18,998.55,1024.33,214,23.90,6.31,-29,1
1636413411,2021-11-09 00:16,32.20,998.57,1024.35,214,23.90,6.31,-24,1
1636413471,2021-11-09 00:17,32.20,998.55,1024.33,214,23.89,6.31,-25,1
1636413532,2021-11-09 00:18,32.12,998.58,1024.36,214,23.90,6.28,-21,1
1636413592,2021-11-09 00:19,32.20,998.55,1024.34,214,23.90,6.31,-26,1
1636413652,2021-11-09 00:20,32.21,998.58,1024.36,214,23.90,6.32,-30,1
1636413712,2021-11-09 00:21,32.05,998.59,1024.37,214,23.90,6.25,-26,1
1636413773,2021-11-09 00:22,32.24,998.61,1024.40,214,23.90,6.33,-26,1
1636413833,2021-11-09 00:23,32.21,998.62,1024.41,214,23.89,6.31,-25,1
1636413893,2021-11-09 00:24,32.24,998.66,1024.45,214,23.90,6.33,-26,1
1636414014,2021-11-09 00:26,32.24,998.65,1024.43,214,23.89,6.32,-24,1
1636414074,2021-11-09 00:27,32.13,998.63,1024.42,214,23.89,6.27,-27,1
1636414134,2021-11-09 00:28,32.12,998.70,1024.48,214,23.89,6.27,-24,1
1636414195,2021-11-09 00:29,32.26,998.66,1024.44,214,23.89,6.33,-28,1
1636414255,2021-11-09 00:30,32.26,998.67,1024.45,214,23.88,6.32,-27,1
1636414315,2021-11-09 00:31,32.24,998.68,1024.46,214,23.90,6.33,-29,1
1636414376,2021-11-09 00:32,32.25,998.72,1024.50,214,23.89,6.33,-28,1
1636414496,2021-11-09 00:34,32.27,998.67,1024.45,214,23.89,6.34,-28,1
1636414556,2021-11-09 00:35,32.28,998.68,1024.47,214,23.89,6.34,-25,1
1636414617,2021-11-09 00:36,32.27,998.67,1024.45,214,23.88,6.33,-22,1
1636414677,2021-11-09 00:37,32.26,998.65,1024.43,214,23.88,6.32,-27,1
1636414737,2021-11-09 00:38,32.28,998.67,1024.45,214,23.89,6.34,-24,1
1636414797,2021-11-09 00:39,32.28,998.61,1024.39,214,23.88,6.33,-26,1
1636414858,2021-11-09 00:40,32.28,998.64,1024.42,214,23.89,6.34,-28,1
1636414918,2021-11-09 00:41,32.25,998.66,1024.44,214,23.89,6.33,-25,1
1636414978,2021-11-09 00:42,32.28,998.65,1024.43,214,23.89,6.34,-27,1
1636415039,2021-11-09 00:43,32.27,998.64,1024.42,214,23.89,6.34,-29,1
1636415099,2021-11-09 00:44,32.30,998.61,1024.39,214,23.89,6.35,-28,1
1636415159,2021-11-09 00:45,32.30,998.60,1024.39,214,23.88,6.34,-21,1
1636415219,2021-11-09 00:46,32.31,998.60,1024.39,214,23.88,6.35,-27,1
1636415340,2021-11-09 00:49,32.30,998.60,1024.38,214,23.88,6.34,-27,1
1636415400,2021-11-09 00:50,32.30,998.62,1024.40,214,23.88,6.34,-26,1
1636415461,2021-11-09 00:51,32.31,998.65,1024.43,214,23.88,6.35,-19,1
1636415521,2021-11-09 00:52,32.29,998.65,1024.44,214,23.87,6.33,-23,1
1636415641,2021-11-09 00:54,32.29,998.70,1024.48,214,23.88,6.34,-22,1
1636415702,2021-11-09 00:55,32.32,998.72,1024.51,214,23.88,6.35,-25,1
1636415762,2021-11-09 00:56,32.31,998.72,1024.50,214,23.86,6.33,-28,1
1636415822,2021-11-09 00:57,32.09,998.76,1024.54,214,23.88,6.25,-26,1
1636415883,2021-11-09 00:58,32.31,998.77,1024.56,214,23.88,6.35,-24,1
1636415943,2021-11-09 00:59,32.32,998.78,1024.57,214,23.89,6.36,-25,1
1636416003,2021-11-09 01:00,32.32,998.79,1024.57,214,23.88,6.35,-20,1
1636416063,2021-11-09 01:01,32.33,998.75,1024.53,214,23.88,6.36,-27,1
1636416124,2021-11-09 01:02,32.33,998.78,1024.56,214,23.87,6.35,-24,1
1636416184,2021-11-09 01:03,32.31,998.78,1024.57,214,23.88,6.35,-21,1
1636416244,2021-11-09 01:04,32.33,998.78,1024.56,214,23.88,6.36,-26,1
1636416304,2021-11-09 01:05,31.91,998.78,1024.57,214,23.88,6.16,-27,1
1636416365,2021-11-09 01:06,32.34,998.81,1024.59,214,23.88,6.36,-26,1
1636416425,2021-11-09 01:07,32.33,998.82,1024.61,214,23.88,6.36,-21,1
1636416485,2021-11-09 01:08,32.35,998.82,1024.60,214,23.88,6.37,-28,1
1636416546,2021-11-09 01:09,32.34,998.81,1024.59,214,23.85,6.33,-26,1
1636416606,2021-11-09 01:10,32.33,998.85,1024.64,214,23.87,6.35,-27,1
1636416666,2021-11-09 01:11,32.34,998.83,1024.61,214,23.88,6.36,-25,1
1636416726,2021-11-09 01:12,32.37,998.81,1024.59,214,23.87,6.36,-29,1
1636416787,2021-11-09 01:13,32.37,998.83,1024.62,214,23.88,6.37,-25,1
1636416907,2021-11-09 01:15,32.37,998.84,1024.62,214,23.87,6.36,-27,1
1636416968,2021-11-09 01:16,32.38,998.83,1024.61,214,23.88,6.38,-21,1
1636417028,2021-11-09 01:17,32.38,998.87,1024.65,214,23.87,6.37,-24,1
1636417088,2021-11-09 01:18,32.37,998.86,1024.64,214,23.87,6.36,-32,1
1636417148,2021-11-09 01:19,32.37,998.89,1024.67,214,23.87,6.36,-26,1
1636417209,2021-11-09 01:20,32.37,998.93,1024.71,214,23.87,6.36,-26,1
1636417269,2021-11-09 01:21,32.38,998.89,1024.67,214,23.87,6.37,-30,1
1636417329,2021-11-09 01:22,32.38,998.86,1024.64,214,23.87,6.37,-25,1
1636417390,2021-11-09 01:23,32.39,998.87,1024.66,214,23.87,6.37,-21,1
1636417450,2021-11-09 01:24,32.38,998.88,1024.66,214,23.88,6.38,-26,1
1636417510,2021-11-09 01:25,32.35,998.89,1024.67,214,23.87,6.36,-24,1
1636417570,2021-11-09 01:26,32.38,998.89,1024.67,214,23.87,6.37,-24,1
1636417631,2021-11-09 01:27,32.40,998.90,1024.68,214,23.87,6.38,-25,1
1636417691,2021-11-09 01:28,32.39,998.90,1024.68,214,23.87,6.37,-29,1
1636417751,2021-11-09 01:29,32.40,998.91,1024.69,214,23.87,6.38,-24,1
1636417811,2021-11-09 01:30,32.38,998.94,1024.72,214,23.87,6.37,-21,1
1636417872,2021-11-09 01:31,32.39,998.94,1024.72,214,23.87,6.37,-27,1
1636417932,2021-11-09 01:32,32.39,998.96,1024.74,214,23.87,6.37,-25,1
1636417992,2021-11-09 01:33,32.40,998.93,1024.71,214,23.87,6.38,-22,1
1636418053,2021-11-09 01:34,32.41,998.96,1024.74,214,23.87,6.38,-26,1
1636418113,2021-11-09 01:35,32.40,998.93,1024.71,214,23.86,6.37,-18,1
1636418173,2021-11-09 01:36,32.39,998.98,1024.76,214,23.87,6.37,-26,1
1636418233,2021-11-09 01:37,32.40,998.98,1024.76,214,23.87,6.38,-26,1
1636418294,2021-11-09 01:38,32.41,999.00,1024.78,214,23.86,6.37,-22,1
1636418354,2021-11-09 01:39,32.41,998.99,1024.77,214,23.87,6.38,-28,1
1636418414,2021-11-09 01:40,32.41,999.00,1024.78,214,23.87,6.38,-25,1
1636418474,2021-11-09 01:41,32.43,999.00,1024.78,214,23.87,6.39,-29,1
1636418535,2021-11-09 01:42,32.41,999.02,1024.80,214,23.87,6.38,-23,1
1636418595,2021-11-09 01:43,32.54,999.01,1024.79,214,23.87,6.44,-22,1
1636418655,2021-11-09 01:44,32.45,999.01,1024.80,214,23.87,6.40,-24,1
1636418716,2021-11-09 01:45,32.44,999.00,1024.78,214,23.85,6.38,-29,1
1636418776,2021-11-09 01:46,32.44,998.98,1024.77,214,23.87,6.40,-24,1
1636418836,2021-11-09 01:47,32.43,998.98,1024.76,214,23.86,6.38,-26,1
1636418896,2021-11-09 01:48,32.45,998.99,1024.77,214,23.86,6.39,-24,1
1636418957,2021-11-09 01:49,32.44,998.99,1024.77,214,23.87,6.40,-21,1
1636419017,2021-11-09 01:50,32.43,998.96,1024.74,214,23.86,6.38,-23,1
1636419077,2021-11-09 01:51,32.45,998.97,1024.75,214,23.87,6.40,-26,1
1636419138,2021-11-09 01:52,32.43,998.95,1024.74,214,23.87,6.39,-26,1
1636419198,2021-11-09 01:53,32.46,998.95,1024.73,214,23.86,6.40,-23,1
1636419258,2021-11-09 01:54,32.44,998.96,1024.75,214,23.87,6.40,-23,1
1636419318,2021-11-09 01:55,32.41,998.96,1024.74,214,23.85,6.36,-23,1
1636419379,2021-11-09 01:56,32.45,998.96,1024.74,214,23.86,6.39,-24,1
1636419439,2021-11-09 01:57,32.38,998.95,1024.74,214,23.86,6.36,-26,1
1636419499,2021-11-09 01:58,32.46,998.97,1024.75,214,23.86,6.40,-26,1
1636419619,2021-11-09 02:00,32.46,998.91,1024.69,214,23.86,6.40,-22,1
1636419679,2021-11-09 02:01,32.45,998.94,1024.73,214,23.86,6.39,-28,1
1636419739,2021-11-09 02:02,32.47,998.93,1024.71,214,23.86,6.40,-25,1
1636419799,2021-11-09 02:03,32.46,998.94,1024.72,214,23.84,6.38,-22,1
1636419859,2021-11-09 02:04,32.47,998.91,1024.69,214,23.86,6.40,-20,1
1636419920,2021-11-09 02:05,32.46,998.92,1024.70,214,23.86,6.40,-20,1
1636419980,2021-11-09 02:06,32.48,998.92,1024.70,214,23.85,6.40,-28,1
1636420040,2021-11-09 02:07,32.47,998.96,1024.74,214,23.85,6.39,-25,1
1636420100,2021-11-09 02:08,32.47,998.94,1024.72,214,23.85,6.39,-22,1
1636420160,2021-11-09 02:09,32.47,998.94,1024.72,214,23.86,6.40,-24,1
1636420280,2021-11-09 02:11,32.47,998.95,1024.73,214,23.86,6.40,-24,1
1636420340,2021-11-09 02:12,32.48,998.93,1024.71,214,23.85,6.40,-26,1
1636420460,2021-11-09 02:14,32.48,998.95,1024.74,214,23.85,6.40,-28,1
1636420520,2021-11-09 02:15,32.51,998.94,1024.73,214,23.86,6.42,-27,1
1636420580,2021-11-09 02:16,32.50,998.95,1024.73,214,23.85,6.41,-24,1
1636420641,2021-11-09 02:17,32.49,998.96,1024.74,214,23.86,6.41,-25,1
1636420701,2021-11-09 02:18,32.50,998.93,1024.71,214,23.86,6.42,-27,1
1636420761,2021-11-09 02:19,32.50,998.95,1024.74,214,23.86,6.42,-25,1
1636420821,2021-11-09 02:20,32.30,998.97,1024.75,214,23.85,6.31,-24,1
1636420881,2021-11-09 02:21,32.53,998.97,1024.75,214,23.85,6.42,-24,1
1636420941,2021-11-09 02:22,32.52,998.97,1024.76,214,23.85,6.41,-25,1
1636421001,2021-11-09 02:23,32.52,998.95,1024.74,214,23.84,6.40,-21,1
1636421061,2021-11-09 02:24,32.50,998.95,1024.73,214,23.85,6.41,-27,1
1636421121,2021-11-09 02:25,32.52,998.96,1024.74,214,23.85,6.41,-18,1
1636421181,2021-11-09 02:26,32.52,998.95,1024.73,214,23.84,6.40,-27,1
1636421241,2021-11-09 02:27,32.53,998.97,1024.75,214,23.85,6.42,-24,1
1636421301,2021-11-09 02:28,32.52,998.95,1024.74,214,23.84,6.40,-29,1
1636421362,2021-11-09 02:29,32.45,998.95,1024.73,214,23.85,6.38,-29,1
1636421422,2021-11-09 02:30,32.52,998.97,1024.76,214,23.85,6.41,-28,1
1636421482,2021-11-09 02:31,32.52,998.97,1024.76,214,23.85,6.41,-27,1
1636421542,2021-11-09 02:32,32.54,999.00,1024.78,214,23.84,6.41,-26,1
1636421602,2021-11-09 02:33,32.53,998.99,1024.77,214,23.84,6.41,-29,1
1636421662,2021-11-09 02:34,32.20,999.00,1024.79,214,23.85,6.27,-26,1
1636421722,2021-11-09 02:35,32.53,999.00,1024.78,214,23.84,6.41,-28,1
1636421782,2021-11-09 02:36,32.56,999.00,1024.78,214,23.85,6.43,-27,1
1636421842,2021-11-09 02:37,32.55,999.02,1024.81,214,23.84,6.42,-29,1
1636421902,2021-11-09 02:38,32.55,999.04,1024.82,214,23.85,6.43,-26,1
1636421962,2021-11-09 02:39,32.55,999.03,1024.82,214,23.84,6.42,-27,1
1636422023,2021-11-09 02:40,32.54,999.03,1024.82,214,23.85,6.42,-30,1
1636422083,2021-11-09 02:41,32.73,999.05,1024.84,214,23.84,6.50,-21,1
1636422143,2021-11-09 02:42,32.56,999.05,1024.84,214,23.83,6.41,-31,1
1636422203,2021-11-09 02:43,32.55,999.09,1024.88,214,23.84,6.42,-22,1
1636422263,2021-11-09 02:44,32.56,999.08,1024.86,214,23.84,6.42,-28,1
1636422323,2021-11-09 02:45,32.55,999.07,1024.86,214,23.85,6.43,-26,1
1636422383,2021-11-09 02:46,32.55,999.08,1024.86,214,23.84,6.42,-31,1
1636422443,2021-11-09 02:47,32.55,999.10,1024.88,214,23.85,6.43,-24,1
1636422503,2021-11-09 02:48,32.56,999.10,1024.88,214,23.84,6.42,-23,1
1636422563,2021-11-09 02:49,32.57,999.09,1024.87,214,23.84,6.43,-30,1
1636422623,2021-11-09 02:50,32.57,999.11,1024.89,214,23.83,6.42,-22,1
1636422683,2021-11-09 02:51,32.56,999.08,1024.86,214,23.84,6.42,-23,1
1636422744,2021-11-09 02:52,32.75,999.11,1024.89,214,23.84,6.51,-28,1
1636422804,2021-11-09 02:53,32.59,999.11,1024.89,214,23.84,6.44,-26,1
1636422864,2021-11-09 02:54,32.59,999.14,1024.92,214,23.84,6.44,-25,1
1636422924,2021-11-09 02:55,32.57,999.14,1024.92,214,23.84,6.43,-25,1
1636423110,2021-11-09 02:58,32.64,999.16,1024.95,214,23.84,6.46,-30,1
1636423170,2021-11-09 02:59,32.60,999.18,1024.96,214,23.84,6.44,-27,1
1636423231,2021-11-09 03:00,32.60,999.20,1024.98,214,23.84,6.44,-28,1
1636423291,2021-11-09 03:01,32.58,999.22,1025.00,214,23.85,6.44,-24,1
1636423351,2021-11-09 03:02,32.59,999.21,1025.00,214,23.84,6.44,-28,1
1636423532,2021-11-09 03:05,32.60,999.23,1025.01,214,23.84,6.44,-28,1
1636423592,2021-11-09 03:06,32.60,999.19,1024.97,214,23.84,6.44,-24,1
1636423653,2021-11-09 03:07,32.60,999.22,1025.00,214,23.84,6.44,-24,1
1636423713,2021-11-09 03:08,32.61,999.24,1025.02,214,23.84,6.45,-23,1
1636423773,2021-11-09 03:09,32.71,999.24,1025.03,214,23.84,6.49,-29,1
1636423833,2021-11-09 03:10,32.63,999.24,1025.03,214,23.84,6.45,-25,1
1636423894,2021-11-09 03:11,32.60,999.24,1025.02,214,23.84,6.44,-24,1
1636423954,2021-11-09 03:12,32.60,999.26,1025.04,214,23.84,6.44,-30,1
1636424014,2021-11-09 03:13,32.63,999.26,1025.04,214,23.84,6.45,-28,1
1636424075,2021-11-09 03:14,32.63,999.25,1025.03,214,23.84,6.45,-28,1
1636424135,2021-11-09 03:15,32.63,999.24,1025.02,214,23.84,6.45,-24,1
1636424195,2021-11-09 03:16,32.62,999.25,1025.04,214,23.83,6.44,-25,1
1636424255,2021-11-09 03:17,32.61,999.25,1025.04,214,23.84,6.45,-27,1
1636424316,2021-11-09 03:18,32.62,999.23,1025.01,214,23.84,6.45,-28,1
1636424436,2021-11-09 03:20,32.74,999.26,1025.04,214,23.84,6.50,-23,1
1636424497,2021-11-09 03:21,32.63,999.26,1025.04,214,23.84,6.46,-22,1
1636424557,2021-11-09 03:22,32.63,999.27,1025.05,214,23.84,6.46,-25,1
1636424677,2021-11-09 03:24,32.65,999.27,1025.06,214,23.83,6.45,-28,1
1636424738,2021-11-09 03:25,32.65,999.27,1025.06,214,23.84,6.46,-27,1
1636424798,2021-11-09 03:26,32.63,999.29,1025.07,214,23.83,6.45,-28,1
1636424858,2021-11-09 03:27,32.65,999.26,1025.04,214,23.83,6.45,-26,1
1636424919,2021-11-09 03:28,32.66,999.27,1025.05,214,23.83,6.46,-28,1
1636425039,2021-11-09 03:30,32.58,999.29,1025.08,214,23.83,6.42,-27,1
1636425099,2021-11-09 03:31,32.66,999.33,1025.11,214,23.83,6.46,-24,1
1636425160,2021-11-09 03:32,32.66,999.34,1025.12,214,23.83,6.46,-28,1
1636425220,2021-11-09 03:33,32.68,999.33,1025.11,214,23.83,6.47,-23,1
1636425280,2021-11-09 03:34,32.65,999.36,1025.14,214,23.84,6.46,-27,1
1636425340,2021-11-09 03:35,32.66,999.37,1025.15,214,23.83,6.46,-29,1
1636425401,2021-11-09 03:36,32.67,999.38,1025.16,214,23.83,6.46,-19,1
1636425461,2021-11-09 03:37,32.67,999.39,1025.17,214,23.83,6.46,-26,1
1636425582,2021-11-09 03:39,32.67,999.39,1025.17,214,23.83,6.46,-25,1
1636425642,2021-11-09 03:40,32.68,999.40,1025.18,214,23.83,6.47,-29,1
1636425762,2021-11-09 03:42,32.69,999.44,1025.23,214,23.83,6.47,-32,1
1636425823,2021-11-09 03:43,32.67,999.46,1025.25,214,23.83,6.46,-26,1
1636425943,2021-11-09 03:45,32.74,999.52,1025.31,214,23.83,6.50,-28,1
1636426004,2021-11-09 03:46,32.71,999.52,1025.31,214,23.83,6.48,-23,1
1636426064,2021-11-09 03:47,32.69,999.53,1025.32,214,23.83,6.47,-28,1
1636426124,2021-11-09 03:48,32.69,999.54,1025.32,214,23.83,6.47,-25,1
1636426184,2021-11-09 03:49,32.69,999.54,1025.32,214,23.83,6.47,-29,1
1636426245,2021-11-09 03:50,32.68,999.56,1025.34,214,23.83,6.47,-25,1
1636426305,2021-11-09 03:51,32.68,999.56,1025.34,214,23.83,6.47,-23,1
1636426365,2021-11-09 03:52,32.70,999.52,1025.31,214,23.83,6.48,-22,1
1636426426,2021-11-09 03:53,32.70,999.52,1025.31,214,23.83,6.48,-24,1
1636426486,2021-11-09 03:54,32.69,999.55,1025.33,214,23.83,6.47,-24,1
1636426546,2021-11-09 03:55,32.71,999.53,1025.31,214,23.83,6.48,-27,1
1636426606,2021-11-09 03:56,32.70,999.50,1025.28,214,23.83,6.48,-28,1
1636426667,2021-11-09 03:57,32.70,999.48,1025.27,214,23.82,6.47,-27,1
1636426727,2021-11-09 03:58,32.71,999.50,1025.28,214,23.83,6.48,-25,1
1636426787,2021-11-09 03:59,32.71,999.53,1025.31,214,23.83,6.48,-28,1
1636426848,2021-11-09 04:00,32.71,999.51,1025.30,214,23.82,6.47,-28,1
1636426908,2021-11-09 04:01,32.71,999.50,1025.28,214,23.83,6.48,-26,1
1636426968,2021-11-09 04:02,32.73,999.52,1025.31,214,23.83,6.49,-22,1
1636427028,2021-11-09 04:03,32.71,999.54,1025.32,214,23.83,6.48,-26,1
1636427089,2021-11-09 04:04,32.71,999.56,1025.34,214,23.83,6.48,-23,1
1636427149,2021-11-09 04:05,32.71,999.57,1025.35,214,23.83,6.48,-27,1
1636427209,2021-11-09 04:06,32.72,999.56,1025.34,214,23.82,6.48,-26,1
1636427269,2021-11-09 04:07,32.70,999.60,1025.38,214,23.82,6.47,-24,1
1636427330,2021-11-09 04:08,32.81,999.63,1025.41,214,23.83,6.52,-24,1
1636427390,2021-11-09 04:09,32.72,999.65,1025.43,214,23.83,6.49,-25,1
1636427450,2021-11-09 04:10,32.72,999.67,1025.45,214,23.83,6.49,-24,1
1636427511,2021-11-09 04:11,32.72,999.66,1025.44,214,23.83,6.49,-27,1
1636427631,2021-11-09 04:13,32.74,999.71,1025.49,214,23.83,6.50,-21,1
1636427691,2021-11-09 04:14,32.72,999.77,1025.55,214,23.83,6.49,-28,1
1636427752,2021-11-09 04:15,32.73,999.76,1025.54,214,23.83,6.49,-29,1
1636427812,2021-11-09 04:16,32.74,999.79,1025.57,214,23.82,6.49,-26,1
1636427872,2021-11-09 04:17,32.74,999.80,1025.58,214,23.83,6.50,-25,1
1636427933,2021-11-09 04:18,32.90,999.78,1025.57,214,23.83,6.56,-24,1
1636427993,2021-11-09 04:19,32.72,999.84,1025.62,214,23.83,6.49,-26,1
1636428053,2021-11-09 04:20,32.71,999.84,1025.63,214,23.83,6.48,-26,1
1636428113,2021-11-09 04:21,32.60,999.81,1025.59,214,23.83,6.43,-25,1
1636428174,2021-11-09 04:22,32.77,999.87,1025.65,214,23.83,6.51,-25,1
1636428234,2021-11-09 04:23,32.77,999.88,1025.66,214,23.83,6.51,-27,1
1636428355,2021-11-09 04:25,32.75,999.91,1025.69,214,23.83,6.50,-23,1
1636428415,2021-11-09 04:26,32.77,999.92,1025.70,214,23.83,6.51,-26,1
1636428475,2021-11-09 04:27,32.77,999.92,1025.70,214,23.83,6.51,-22,1
1636428535,2021-11-09 04:28,32.77,999.94,1025.72,214,23.83,6.51,-26,1
1636428596,2021-11-09 04:29,32.82,999.90,1025.69,214,23.82,6.52,-28,1
1636428656,2021-11-09 04:30,32.75,999.94,1025.72,214,23.81,6.48,-24,1
1636428776,2021-11-09 04:32,32.77,999.93,1025.71,214,23.83,6.51,-24,1
1636428837,2021-11-09 04:33,32.77,999.92,1025.71,214,23.83,6.51,-21,1
1636428897,2021-11-09 04:34,32.78,999.90,1025.68,214,23.83,6.51,-25,1
1636429018,2021-11-09 04:36,33.10,999.91,1025.69,214,23.82,6.65,-28,1
1636429078,2021-11-09 04:37,32.78,999.90,1025.68,214,23.83,6.51,-23,1
1636429138,2021-11-09 04:38,32.80,999.93,1025.71,214,23.82,6.51,-27,1
1636429198,2021-11-09 04:39,32.80,999.94,1025.73,214,23.81,6.50,-22,1
1636429259,2021-11-09 04:40,32.78,999.97,1025.76,214,23.83,6.51,-29,1
1636429319,2021-11-09 04:41,32.80,999.99,1025.77,214,23.82,6.51,-24,1
1636429379,2021-11-09 04:42,32.80,999.99,1025.78,214,23.82,6.51,-24,1
1636429440,2021-11-09 04:44,32.92,1000.01,1025.80,214,23.83,6.57,-22,1
1636429500,2021-11-09 04:45,32.80,1000.00,1025.78,214,23.82,6.51,-24,1
1636429560,2021-11-09 04:46,32.80,1000.01,1025.79,214,23.82,6.51,-24,1
1636429620,2021-11-09 04:47,32.79,1000.06,1025.84,214,23.83,6.52,-28,1
1636429681,2021-11-09 04:48,32.79,1000.03,1025.81,214,23.82,6.51,-28,1
1636429741,2021-11-09 04:49,32.82,1000.05,1025.84,214,23.82,6.52,-26,1
1636429801,2021-11-09 04:50,32.81,1000.08,1025.86,214,23.83,6.52,-26,1
1636429862,2021-11-09 04:51,32.81,1000.11,1025.89,214,23.82,6.52,-30,1
1636429922,2021-11-09 04:52,32.81,1000.10,1025.88,214,23.81,6.51,-20,1
1636429982,2021-11-09 04:53,32.82,1000.08,1025.86,214,23.82,6.52,-26,1
1636430042,2021-11-09 04:54,32.84,1000.10,1025.88,214,23.82,6.53,-24,1
1636430103,2021-11-09 04:55,32.85,1000.08,1025.87,214,23.81,6.53,-26,1
1636430163,2021-11-09 04:56,32.82,1000.10,1025.88,214,23.82,6.52,-25,1
1636430223,2021-11-09 04:57,32.82,1000.11,1025.89,214,23.81,6.51,-25,1
1636430284,2021-11-09 04:58,32.83,1000.13,1025.91,214,23.82,6.53,-29,1
1636430344,2021-11-09 04:59,32.82,1000.15,1025.93,214,23.82,6.52,-22,1
1636430404,2021-11-09 05:00,32.84,1000.15,1025.93,214,23.82,6.53,-30,1
1636430464,2021-11-09 05:01,32.82,1000.15,1025.94,214,23.82,6.52,-23,1
1636430525,2021-11-09 05:02,32.83,1000.16,1025.94,214,23.81,6.52,-24,1
1636430585,2021-11-09 05:03,32.82,1000.19,1025.97,214,23.82,6.52,-26,1
1636430645,2021-11-09 05:04,32.84,1000.19,1025.97,214,23.81,6.52,-23,1
1636430706,2021-11-09 05:05,32.72,1000.18,1025.96,214,23.81,6.47,-26,1
1636430766,2021-11-09 05:06,32.83,1000.19,1025.98,214,23.81,6.52,-22,1
1636430826,2021-11-09 05:07,32.84,1000.21,1026.00,214,23.81,6.52,-23,1
1636430886,2021-11-09 05:08,32.83,1000.21,1025.99,214,23.82,6.53,-27,1
1636430947,2021-11-09 05:09,32.85,1000.21,1025.99,214,23.81,6.53,-28,1
1636431007,2021-11-09 05:10,32.85,1000.22,1026.00,214,23.82,6.53,-25,1
1636431067,2021-11-09 05:11,32.76,1000.18,1025.96,214,23.81,6.49,-28,1
1636431127,2021-11-09 05:12,32.85,1000.22,1026.00,214,23.82,6.53,-23,1
1636431188,2021-11-09 05:13,32.84,1000.21,1025.99,214,23.82,6.53,-22,1
1636431248,2021-11-09 05:14,32.86,1000.23,1026.02,214,23.82,6.54,-23,1
1636431308,2021-11-09 05:15,32.84,1000.22,1026.01,214,23.81,6.52,-24,1
1636431369,2021-11-09 05:16,32.84,1000.20,1025.98,214,23.82,6.53,-22,1
1636431429,2021-11-09 05:17,32.85,1000.21,1026.00,214,23.81,6.53,-21,1
1636431489,2021-11-09 05:18,32.86,1000.21,1026.00,214,23.82,6.54,-26,1
1636431549,2021-11-09 05:19,32.85,1000.22,1026.01,214,23.82,6.53,-27,1
1636431610,2021-11-09 05:20,32.76,1000.23,1026.01,214,23.82,6.50,-23,1
1636431670,2021-11-09 05:21,32.86,1000.21,1026.00,214,23.81,6.53,-30,1
1636431730,2021-11-09 05:22,32.86,1000.23,1026.02,214,23.81,6.53,-23,1
1636431791,2021-11-09 05:23,32.86,1000.24,1026.02,214,23.81,6.53,-25,1
1636431851,2021-11-09 05:24,32.86,1000.21,1026.00,214,23.80,6.52,-24,1
1636431911,2021-11-09 05:25,32.86,1000.24,1026.03,214,23.81,6.53,-27,1
1636431971,2021-11-09 05:26,32.86,1000.25,1026.03,214,23.79,6.51,-20,1
1636432032,2021-11-09 05:27,32.86,1000.27,1026.05,214,23.80,6.52,-29,1
1636432092,2021-11-09 05:28,32.65,1000.27,1026.06,214,23.81,6.44,-23,1
1636432152,2021-11-09 05:29,32.87,1000.29,1026.08,214,23.80,6.53,-25,1
1636432213,2021-11-09 05:30,32.86,1000.33,1026.11,214,23.81,6.53,-24,1
1636432273,2021-11-09 05:31,32.85,1000.34,1026.12,214,23.80,6.52,-27,1
1636432333,2021-11-09 05:32,32.85,1000.31,1026.09,214,23.80,6.52,-24,1
1636432393,2021-11-09 05:33,32.88,1000.33,1026.12,214,23.80,6.53,-25,1
1636432454,2021-11-09 05:34,32.89,1000.35,1026.13,214,23.81,6.55,-26,1
1636432514,2021-11-09 05:35,32.87,1000.35,1026.13,214,23.80,6.53,-28,1
1636432574,2021-11-09 05:36,32.89,1000.34,1026.12,214,23.80,6.54,-30,1
1636432635,2021-11-09 05:37,32.89,1000.36,1026.14,214,23.81,6.55,-23,1
1636432695,2021-11-09 05:38,32.87,1000.35,1026.13,214,23.81,6.54,-23,1
1636432755,2021-11-09 05:39,32.89,1000.33,1026.11,214,23.81,6.55,-26,1
1636432815,2021-11-09 05:40,32.87,1000.33,1026.11,214,23.80,6.53,-24,1
1636432876,2021-11-09 05:41,32.89,1000.33,1026.11,214,23.80,6.54,-24,1
1636432936,2021-11-09 05:42,32.88,1000.34,1026.12,214,23.79,6.52,-27,1
1636432996,2021-11-09 05:43,32.96,1000.33,1026.12,214,23.81,6.57,-26,1
1636433057,2021-11-09 05:44,32.88,1000.38,1026.16,214,23.80,6.53,-26,1
1636433117,2021-11-09 05:45,32.92,1000.37,1026.16,214,23.80,6.55,-27,1
1636433177,2021-11-09 05:46,32.89,1000.38,1026.17,214,23.80,6.54,-30,1
1636433237,2021-11-09 05:47,32.89,1000.39,1026.17,214,23.80,6.54,-24,1
1636433298,2021-11-09 05:48,32.89,1000.43,1026.21,214,23.80,6.54,-27,1
1636433358,2021-11-09 05:49,32.89,1000.42,1026.21,214,23.81,6.55,-23,1
1636433418,2021-11-09 05:50,32.89,1000.42,1026.21,214,23.80,6.54,-26,1
1636433478,2021-11-09 05:51,32.91,1000.43,1026.22,214,23.80,6.54,-29,1
1636433539,2021-11-09 05:52,32.89,1000.44,1026.22,214,23.80,6.54,-29,1
1636433599,2021-11-09 05:53,32.91,1000.45,1026.23,214,23.80,6.54,-28,1
1636433659,2021-11-09 05:54,32.93,1000.45,1026.24,214,23.81,6.56,-25,1
1636433719,2021-11-09 05:55,32.92,1000.46,1026.24,214,23.79,6.54,-22,1
1636433779,2021-11-09 05:56,32.93,1000.47,1026.26,214,23.80,6.55,-26,1
1636433839,2021-11-09 05:57,32.92,1000.51,1026.29,214,23.81,6.55,-23,1
1636433900,2021-11-09 05:58,32.79,1000.50,1026.28,214,23.79,6.48,-26,1
1636433960,2021-11-09 05:59,32.92,1000.52,1026.30,214,23.79,6.54,-25,1
1636434020,2021-11-09 06:00,32.93,1000.52,1026.30,214,23.80,6.55,-22,1
1636434080,2021-11-09 06:01,32.91,1000.56,1026.35,214,23.80,6.54,-26,1
1636434140,2021-11-09 06:02,32.93,1000.60,1026.38,214,23.81,6.56,-26,1
1636434200,2021-11-09 06:03,32.93,1000.59,1026.37,214,23.81,6.56,-19,1
1636434260,2021-11-09 06:04,32.92,1000.62,1026.41,214,23.80,6.55,-23,1
1636434320,2021-11-09 06:05,32.92,1000.60,1026.38,214,23.80,6.55,-22,1
1636434380,2021-11-09 06:06,32.99,1000.68,1026.46,214,23.82,6.60,-22,1
1636434440,2021-11-09 06:07,32.92,1000.66,1026.44,214,23.81,6.55,-20,1
1636434500,2021-11-09 06:08,32.92,1000.67,1026.45,214,23.81,6.55,-23,1
1636434560,2021-11-09 06:09,32.92,1000.69,1026.48,214,23.82,6.56,-21,1
1636434621,2021-11-09 06:10,32.93,1000.67,1026.45,214,23.81,6.56,-25,1
1636434681,2021-11-09 06:11,32.91,1000.69,1026.48,214,23.83,6.57,-23,1
1636434741,2021-11-09 06:12,32.91,1000.70,1026.48,214,23.82,6.56,-25,1
1636434801,2021-11-09 06:13,32.75,1000.70,1026.48,214,23.82,6.49,-29,1
1636434861,2021-11-09 06:14,32.84,1000.68,1026.46,214,23.83,6.54,-23,1
1636434921,2021-11-09 06:15,32.91,1000.69,1026.47,214,23.82,6.56,-24,1
1636434981,2021-11-09 06:16,32.91,1000.72,1026.51,214,23.83,6.57,-29,1
1636435041,2021-11-09 06:17,32.91,1000.74,1026.53,214,23.84,6.58,-22,1
1636435101,2021-11-09 06:18,32.91,1000.77,1026.55,214,23.84,6.58,-23,1
1636435161,2021-11-09 06:19,32.91,1000.78,1026.56,214,23.84,6.58,-22,1
1636435221,2021-11-09 06:20,32.91,1000.80,1026.58,214,23.84,6.58,-26,1
1636435282,2021-11-09 06:21,32.51,1000.79,1026.58,214,23.84,6.40,-22,1
1636435342,2021-11-09 06:22,33.08,1000.82,1026.61,214,23.84,6.65,-23,1
1636435402,2021-11-09 06:23,32.91,1000.84,1026.62,214,23.84,6.58,-29,1
1636435462,2021-11-09 06:24,32.97,1000.85,1026.64,214,23.84,6.61,-24,1
1636435522,2021-11-09 06:25,32.91,1000.88,1026.67,214,23.85,6.59,-27,1
1636435582,2021-11-09 06:26,32.90,1000.87,1026.66,214,23.84,6.57,-27,1
1636435642,2021-11-09 06:27,32.92,1000.92,1026.70,214,23.86,6.60,-25,1
1636435702,2021-11-09 06:28,32.92,1000.91,1026.69,214,23.85,6.59,-25,1
1636435762,2021-11-09 06:29,32.90,1000.92,1026.71,214,23.86,6.59,-28,1
1636435823,2021-11-09 06:30,32.92,1000.97,1026.75,214,23.86,6.60,-28,1
1636435883,2021-11-09 06:31,32.90,1000.96,1026.75,214,23.85,6.58,-21,1
1636435943,2021-11-09 06:32,32.76,1000.96,1026.74,214,23.86,6.53,-26,1
1636436003,2021-11-09 06:33,33.01,1000.99,1026.78,214,23.86,6.64,-23,1
1636436063,2021-11-09 06:34,32.91,1001.00,1026.78,214,23.86,6.60,-24,1
1636436123,2021-11-09 06:35,32.90,1001.02,1026.81,214,23.87,6.60,-28,1
1636436183,2021-11-09 06:36,32.90,1001.04,1026.82,214,23.86,6.59,-22,1
1636436243,2021-11-09 06:37,32.91,1001.08,1026.87,214,23.87,6.60,-23,1
1636436303,2021-11-09 06:38,32.93,1001.08,1026.86,214,23.86,6.61,-29,1
1636436363,2021-11-09 06:39,32.90,1001.10,1026.89,214,23.87,6.60,-23,1
1636436423,2021-11-09 06:40,32.90,1001.12,1026.90,214,23.87,6.60,-24,1
1636436484,2021-11-09 06:41,32.89,1001.13,1026.91,214,23.87,6.59,-21,1
1636436544,2021-11-09 06:42,32.89,1001.17,1026.95,214,23.88,6.60,-22,1
1636436604,2021-11-09 06:43,32.92,1001.17,1026.95,214,23.87,6.61,-25,1
1636436664,2021-11-09 06:44,32.90,1001.21,1026.99,214,23.88,6.61,-29,1
1636436724,2021-11-09 06:45,32.91,1001.23,1027.01,214,23.87,6.60,-26,1
1636436784,2021-11-09 06:46,32.77,1001.24,1027.02,214,23.88,6.55,-25,1
1636436844,2021-11-09 06:47,32.90,1001.23,1027.01,214,23.87,6.60,-23,1
1636436904,2021-11-09 06:48,32.91,1001.28,1027.06,214,23.88,6.61,-29,1
1636436964,2021-11-09 06:49,32.92,1001.33,1027.12,214,23.88,6.62,-26,1
1636437024,2021-11-09 06:50,32.94,1001.36,1027.14,214,23.88,6.63,-26,1
1636437085,2021-11-09 06:51,32.89,1001.37,1027.15,214,23.88,6.60,-23,1
1636437145,2021-11-09 06:52,33.16,1001.40,1027.19,214,23.88,6.72,-24,1
1636437205,2021-11-09 06:53,32.90,1001.43,1027.21,214,23.88,6.61,-24,1
1636437265,2021-11-09 06:54,32.90,1001.44,1027.22,214,23.88,6.61,-29,1
1636437325,2021-11-09 06:55,32.91,1001.49,1027.27,214,23.88,6.61,-27,1
1636437385,2021-11-09 06:56,32.91,1001.54,1027.32,214,23.88,6.61,-25,1
1636437445,2021-11-09 06:57,32.91,1001.54,1027.32,214,23.89,6.62,-24,1
1636437505,2021-11-09 06:58,32.93,1001.52,1027.31,214,23.89,6.63,-22,1
1636437565,2021-11-09 06:59,32.91,1001.56,1027.35,214,23.88,6.61,-24,1
1636437626,2021-11-09 07:00,32.90,1001.56,1027.34,214,23.88,6.61,-26,1
1636437686,2021-11-09 07:01,32.91,1001.57,1027.36,214,23.89,6.62,-26,1
1636437746,2021-11-09 07:02,32.91,1001.58,1027.36,214,23.88,6.61,-25,1
1636437806,2021-11-09 07:03,32.90,1001.61,1027.40,214,23.89,6.62,-25,1
1636437867,2021-11-09 07:04,32.91,1001.65,1027.44,214,23.89,6.62,-29,1
1636437927,2021-11-09 07:05,32.91,1001.67,1027.46,214,23.89,6.62,-27,1
1636437987,2021-11-09 07:06,32.98,1001.71,1027.50,214,23.89,6.65,-25,1
1636438048,2021-11-09 07:07,32.92,1001.75,1027.54,214,23.89,6.63,-26,1
1636438108,2021-11-09 07:08,32.92,1001.77,1027.56,214,23.89,6.63,-27,1
1636438168,2021-11-09 07:09,33.03,1001.78,1027.56,214,23.89,6.68,-25,1
1636438229,2021-11-09 07:10,32.92,1001.78,1027.56,214,23.89,6.63,-26,1
1636438289,2021-11-09 07:11,32.93,1001.80,1027.59,214,23.89,6.63,-22,1
1636438349,2021-11-09 07:12,32.91,1001.83,1027.61,214,23.89,6.62,-18,1
1636438409,2021-11-09 07:13,32.96,1001.84,1027.62,214,23.89,6.64,-27,1
1636438469,2021-11-09 07:14,32.93,1001.84,1027.63,214,23.89,6.63,-24,1
1636438530,2021-11-09 07:15,33.08,1001.88,1027.66,214,23.88,6.69,-28,1
1636438590,2021-11-09 07:16,32.92,1001.90,1027.69,214,23.89,6.63,-26,1
1636438650,2021-11-09 07:17,32.96,1001.93,1027.71,214,23.89,6.64,-23,1
1636438710,2021-11-09 07:18,32.93,1001.97,1027.75,214,23.89,6.63,-25,1
1636438771,2021-11-09 07:19,32.92,1001.99,1027.77,214,23.89,6.63,-26,1
1636438831,2021-11-09 07:20,32.86,1002.03,1027.81,214,23.90,6.61,-24,1
1636438891,2021-11-09 07:21,32.88,1002.05,1027.84,214,23.89,6.61,-25,1
1636438953,2021-11-09 07:22,32.95,1002.05,1027.84,214,23.90,6.65,-26,1
1636439013,2021-11-09 07:23,32.70,1001.97,1027.75,214,23.90,6.54,-27,1
1636439073,2021-11-09 07:24,32.93,1002.10,1027.89,214,23.90,6.64,-21,1
1636439134,2021-11-09 07:25,32.89,1002.09,1027.87,214,23.90,6.62,-26,1
1636439194,2021-11-09 07:26,32.91,1002.20,1027.98,214,23.90,6.63,-23,1
1636439254,2021-11-09 07:27,32.81,1002.18,1027.96,214,23.89,6.58,-26,1
1636439314,2021-11-09 07:28,32.96,1002.23,1028.01,214,23.90,6.65,-25,1
1636439375,2021-11-09 07:29,32.96,1002.26,1028.04,214,23.90,6.65,-21,1
1636439435,2021-11-09 07:30,32.93,1002.30,1028.08,214,23.90,6.64,-28,1
1636439495,2021-11-09 07:31,32.95,1002.31,1028.09,214,23.90,6.65,-24,1
1636439556,2021-11-09 07:32,32.98,1002.36,1028.14,214,23.89,6.65,-25,1
1636439616,2021-11-09 07:33,32.97,1002.38,1028.16,214,23.90,6.66,-27,1
1636439676,2021-11-09 07:34,32.95,1002.39,1028.17,214,23.90,6.65,-29,1
1636439736,2021-11-09 07:35,32.97,1002.43,1028.21,214,23.90,6.66,-23,1
1636439797,2021-11-09 07:36,32.96,1002.41,1028.19,214,23.90,6.65,-25,1
1636439857,2021-11-09 07:37,32.97,1002.42,1028.20,214,23.90,6.66,-27,1
1636439917,2021-11-09 07:38,32.97,1002.47,1028.26,214,23.90,6.66,-29,1
1636439978,2021-11-09 07:39,32.97,1002.50,1028.28,214,23.90,6.66,-28,1
1636440038,2021-11-09 07:40,32.96,1002.50,1028.28,214,23.90,6.65,-25,1
1636440098,2021-11-09 07:41,32.93,1002.49,1028.27,214,23.90,6.64,-27,1
1636440158,2021-11-09 07:42,32.97,1002.50,1028.28,214,23.90,6.66,-27,1
1636440219,2021-11-09 07:43,33.08,1002.54,1028.32,214,23.91,6.71,-23,1
1636440279,2021-11-09 07:44,32.98,1002.58,1028.37,214,23.91,6.67,-22,1
1636440339,2021-11-09 07:45,32.97,1002.59,1028.37,214,23.91,6.66,-29,1
1636440400,2021-11-09 07:46,32.85,1002.63,1028.42,214,23.91,6.61,-28,1
1636440460,2021-11-09 07:47,32.98,1002.64,1028.42,214,23.90,6.66,-24,1
1636440520,2021-11-09 07:48,33.00,1002.68,1028.46,214,23.91,6.68,-24,1
1636440580,2021-11-09 07:49,32.66,1002.70,1028.48,214,23.91,6.53,-22,1
1636440641,2021-11-09 07:50,32.98,1002.70,1028.49,214,23.90,6.66,-26,1
1636440701,2021-11-09 07:51,32.99,1002.74,1028.52,214,23.91,6.67,-30,1
1636440761,2021-11-09 07:52,32.99,1002.78,1028.56,214,23.91,6.67,-25,1
1636440822,2021-11-09 07:53,33.00,1002.80,1028.59,214,23.91,6.68,-27,1
1636440882,2021-11-09 07:54,33.00,1002.82,1028.60,214,23.91,6.68,-26,1
1636440942,2021-11-09 07:55,33.00,1002.83,1028.61,214,23.91,6.68,-28,1
1636441003,2021-11-09 07:56,33.00,1002.85,1028.63,214,23.91,6.68,-24,1
1636441063,2021-11-09 07:57,33.07,1002.87,1028.65,214,23.92,6.72,-23,1
1636441123,2021-11-09 07:58,32.99,1002.92,1028.70,214,23.92,6.68,-24,1
1636441183,2021-11-09 07:59,33.00,1002.93,1028.72,214,23.92,6.69,-25,1
1636441244,2021-11-09 08:00,33.00,1002.99,1028.77,214,23.92,6.69,-22,1
1636441304,2021-11-09 08:01,33.00,1003.02,1028.81,214,23.92,6.69,-24,1
1636441364,2021-11-09 08:02,33.00,1003.04,1028.82,214,23.91,6.68,-28,1
1636441425,2021-11-09 08:03,33.00,1003.04,1028.82,214,23.92,6.69,-25,1
1636441485,2021-11-09 08:04,33.00,1003.05,1028.84,214,23.92,6.69,-24,1
1636441545,2021-11-09 08:05,33.01,1003.10,1028.88,214,23.91,6.68,-27,1
1636441605,2021-11-09 08:06,32.87,1003.11,1028.89,214,23.91,6.62,-27,1
1636441666,2021-11-09 08:07,33.00,1003.18,1028.96,214,23.92,6.69,-27,1
1636441726,2021-11-09 08:08,33.01,1003.19,1028.97,214,23.92,6.69,-27,1
1636441786,2021-11-09 08:09,33.00,1003.23,1029.01,214,23.92,6.69,-23,1
1636441847,2021-11-09 08:10,33.01,1003.24,1029.02,214,23.92,6.69,-26,1
1636441907,2021-11-09 08:11,33.01,1003.25,1029.04,214,23.92,6.69,-22,1
1636441967,2021-11-09 08:12,33.04,1003.28,1029.07,214,23.92,6.71,-22,1
1636442027,2021-11-09 08:13,33.00,1003.29,1029.07,214,23.92,6.69,-24,1
1636442088,2021-11-09 08:14,33.01,1003.29,1029.07,214,23.92,6.69,-29,1
1636442148,2021-11-09 08:15,33.00,1003.32,1029.10,214,23.92,6.69,-29,1
1636442208,2021-11-09 08:16,33.00,1003.34,1029.13,214,23.91,6.68,-30,1
1636442269,2021-11-09 08:17,33.01,1003.38,1029.16,214,23.92,6.69,-21,1
1636442329,2021-11-09 08:18,33.01,1003.39,1029.17,214,23.92,6.69,-24,1
1636442389,2021-11-09 08:19,33.02,1003.42,1029.20,214,23.92,6.70,-31,1
1636442450,2021-11-09 08:20,32.99,1003.45,1029.23,214,23.92,6.68,-23,1
1636442510,2021-11-09 08:21,33.01,1003.43,1029.21,214,23.93,6.70,-27,1
1636442570,2021-11-09 08:22,33.12,1003.49,1029.27,214,23.93,6.75,-24,1
1636442630,2021-11-09 08:23,33.03,1003.49,1029.27,214,23.92,6.70,-27,1
1636442691,2021-11-09 08:24,33.01,1003.49,1029.27,214,23.92,6.69,-23,1
1636442751,2021-11-09 08:25,32.88,1003.52,1029.31,214,23.93,6.64,-22,1
1636442811,2021-11-09 08:26,33.01,1003.51,1029.30,214,23.93,6.70,-24,1
1636442872,2021-11-09 08:27,33.02,1003.55,1029.34,214,23.92,6.70,-25,1
1636442932,2021-11-09 08:28,33.01,1003.53,1029.32,214,23.93,6.70,-24,1
1636442992,2021-11-09 08:29,33.01,1003.58,1029.37,214,23.92,6.69,-27,1
1636443052,2021-11-09 08:30,33.02,1003.56,1029.34,214,23.93,6.71,-22,1
1636443113,2021-11-09 08:31,33.03,1003.57,1029.36,214,23.92,6.70,-25,1
1636443173,2021-11-09 08:32,33.02,1003.57,1029.35,214,23.93,6.71,-24,1
1636443233,2021-11-09 08:33,33.11,1003.61,1029.40,214,23.93,6.75,-28,1
1636443294,2021-11-09 08:34,33.02,1003.57,1029.35,214,23.93,6.71,-26,1
1636443354,2021-11-09 08:35,33.03,1003.57,1029.35,214,23.93,6.71,-24,1
1636443414,2021-11-09 08:36,33.02,1003.57,1029.36,214,23.92,6.70,-22,1
1636443474,2021-11-09 08:37,32.98,1003.60,1029.38,214,23.93,6.69,-24,1
1636443535,2021-11-09 08:38,33.02,1003.61,1029.39,214,23.93,6.71,-24,1
1636443595,2021-11-09 08:39,33.05,1003.62,1029.41,214,23.92,6.71,-27,1
1636443655,2021-11-09 08:40,32.97,1003.63,1029.41,214,23.93,6.68,-22,1
1636443716,2021-11-09 08:41,33.04,1003.64,1029.43,214,23.93,6.71,-20,1
1636443776,2021-11-09 08:42,33.02,1003.64,1029.42,214,23.93,6.71,-20,1
1636443836,2021-11-09 08:43,33.02,1003.67,1029.45,214,23.93,6.71,-29,1
1636443896,2021-11-09 08:44,33.05,1003.65,1029.44,214,23.92,6.71,-27,1
1636443957,2021-11-09 08:45,33.05,1003.69,1029.47,214,23.93,6.72,-24,1
1636444017,2021-11-09 08:46,33.02,1003.70,1029.48,214,23.93,6.71,-26,1
1636444077,2021-11-09 08:47,33.05,1003.69,1029.47,214,23.94,6.73,-21,1
1636444138,2021-11-09 08:48,33.04,1003.71,1029.49,214,23.94,6.72,-24,1
1636444198,2021-11-09 08:49,33.04,1003.75,1029.53,214,23.94,6.72,-29,1
1636444258,2021-11-09 08:50,33.05,1003.76,1029.55,214,23.93,6.72,-21,1
1636444318,2021-11-09 08:51,33.02,1003.78,1029.56,214,23.93,6.71,-22,1
1636444379,2021-11-09 08:52,33.04,1003.80,1029.58,214,23.94,6.72,-25,1
1636444439,2021-11-09 08:53,33.02,1003.78,1029.56,214,23.93,6.71,-21,1
1636444499,2021-11-09 08:54,33.04,1003.80,1029.59,214,23.93,6.71,-26,1
1636444560,2021-11-09 08:56,33.04,1003.78,1029.56,214,23.94,6.72,-29,1
1636444620,2021-11-09 08:57,33.03,1003.82,1029.60,214,23.94,6.72,-26,1
1636444680,2021-11-09 08:58,33.04,1003.82,1029.60,214,23.94,6.72,-24,1
1636444741,2021-11-09 08:59,33.04,1003.85,1029.63,214,23.94,6.72,-30,1
1636444801,2021-11-09 09:00,33.04,1003.85,1029.63,214,23.92,6.70,-23,1
1636444861,2021-11-09 09:01,33.05,1003.86,1029.64,214,23.94,6.73,-27,1
1636444922,2021-11-09 09:02,32.87,1003.86,1029.65,214,23.94,6.65,-27,1
1636444982,2021-11-09 09:03,32.84,1003.84,1029.62,214,23.94,6.63,-26,1
1636445042,2021-11-09 09:04,33.04,1003.88,1029.66,214,23.93,6.71,-25,1
1636445103,2021-11-09 09:05,33.06,1003.89,1029.67,214,23.94,6.73,-25,1
1636445163,2021-11-09 09:06,33.05,1003.89,1029.68,214,23.94,6.73,-25,1
1636445223,2021-11-09 09:07,33.05,1003.87,1029.66,214,23.95,6.73,-29,1
1636445284,2021-11-09 09:08,33.05,1003.88,1029.66,214,23.95,6.74,-29,1
1636445344,2021-11-09 09:09,33.05,1003.88,1029.66,214,23.94,6.73,-29,1
1636445405,2021-11-09 09:10,33.05,1003.94,1029.72,214,23.94,6.73,-25,1
1636445465,2021-11-09 09:11,33.05,1003.93,1029.71,214,23.95,6.74,-25,1
1636445525,2021-11-09 09:12,33.05,1003.96,1029.75,214,23.95,6.74,-29,1
1636445585,2021-11-09 09:13,33.07,1003.98,1029.77,214,23.95,6.74,-28,1
1636445646,2021-11-09 09:14,33.05,1003.98,1029.76,214,23.95,6.74,-26,1
1636445706,2021-11-09 09:15,33.06,1004.00,1029.79,214,23.95,6.74,-23,1
1636445766,2021-11-09 09:16,33.15,1004.04,1029.82,214,23.95,6.78,-25,1
1636445827,2021-11-09 09:17,33.06,1004.04,1029.82,214,23.94,6.73,-27,1
1636445887,2021-11-09 09:18,33.05,1004.08,1029.86,214,23.96,6.74,-23,1
1636445947,2021-11-09 09:19,32.97,1004.03,1029.81,214,23.95,6.70,-25,1
1636446008,2021-11-09 09:20,32.87,1004.08,1029.86,214,23.96,6.67,-29,1
1636446068,2021-11-09 09:21,33.05,1004.09,1029.88,214,23.95,6.74,-25,1
1636446129,2021-11-09 09:22,33.08,1004.14,1029.92,214,23.95,6.75,-24,1
1636446189,2021-11-09 09:23,33.07,1004.17,1029.95,214,23.96,6.75,-25,1
1636446249,2021-11-09 09:24,33.07,1004.18,1029.97,214,23.95,6.74,-25,1
1636446310,2021-11-09 09:25,33.07,1004.17,1029.96,214,23.96,6.75,-30,1
1636446370,2021-11-09 09:26,33.06,1004.24,1030.03,214,23.96,6.75,-27,1
1636446430,2021-11-09 09:27,33.06,1004.26,1030.04,214,23.95,6.74,-28,1
1636446491,2021-11-09 09:28,33.04,1004.28,1030.06,214,23.96,6.74,-22,1
1636446551,2021-11-09 09:29,33.08,1004.28,1030.07,214,23.96,6.76,-25,1
1636446611,2021-11-09 09:30,33.00,1004.32,1030.11,214,23.96,6.72,-25,1
1636446672,2021-11-09 09:31,33.05,1004.30,1030.08,214,23.95,6.74,-20,1
1636446732,2021-11-09 09:32,33.06,1004.30,1030.09,214,23.96,6.75,-30,1
1636446792,2021-11-09 09:33,33.06,1004.33,1030.11,214,23.96,6.75,-26,1
1636446853,2021-11-09 09:34,33.06,1004.33,1030.11,214,23.96,6.75,-30,1
1636446913,2021-11-09 09:35,33.06,1004.32,1030.10,214,23.96,6.75,-26,1
1636446973,2021-11-09 09:36,32.96,1004.36,1030.15,214,23.97,6.71,-25,1
1636447034,2021-11-09 09:37,33.07,1004.35,1030.14,214,23.96,6.75,-24,1
1636447094,2021-11-09 09:38,33.06,1004.36,1030.15,214,23.96,6.75,-24,1
1636447154,2021-11-09 09:39,33.34,1004.37,1030.15,214,23.96,6.87,-27,1
1636447215,2021-11-09 09:40,33.07,1004.41,1030.19,214,23.97,6.76,-29,1
1636447275,2021-11-09 09:41,33.06,1004.39,1030.18,214,23.97,6.76,-31,1
1636447335,2021-11-09 09:42,32.93,1004.46,1030.24,214,23.96,6.69,-23,1
1636447396,2021-11-09 09:43,33.08,1004.51,1030.29,214,23.95,6.75,-20,1
1636447456,2021-11-09 09:44,33.07,1004.49,1030.27,214,23.95,6.74,-28,1
1636447516,2021-11-09 09:45,33.07,1004.55,1030.33,214,23.97,6.76,-28,1
1636447577,2021-11-09 09:46,33.06,1004.58,1030.36,214,23.95,6.74,-26,1
1636447637,2021-11-09 09:47,33.09,1004.57,1030.35,214,23.96,6.76,-25,1
1636447697,2021-11-09 09:48,33.06,1004.61,1030.39,214,23.96,6.75,-28,1
1636447757,2021-11-09 09:49,33.07,1004.60,1030.38,214,23.96,6.75,-27,1
1636447818,2021-11-09 09:50,33.07,1004.68,1030.46,214,23.97,6.76,-21,1
1636447878,2021-11-09 09:51,33.06,1004.68,1030.46,214,23.97,6.76,-24,1
1636447939,2021-11-09 09:52,33.09,1004.71,1030.49,214,23.96,6.76,-24,1
1636447999,2021-11-09 09:53,33.07,1004.71,1030.49,214,23.96,6.75,-27,1
1636448059,2021-11-09 09:54,33.07,1004.74,1030.52,214,23.97,6.76,-26,1
1636448119,2021-11-09 09:55,33.07,1004.80,1030.58,214,23.97,6.76,-23,1
1636448180,2021-11-09 09:56,33.29,1004.80,1030.59,214,23.96,6.85,-22,1
1636448240,2021-11-09 09:57,32.84,1004.81,1030.59,214,23.97,6.66,-21,1
1636448300,2021-11-09 09:58,33.08,1004.80,1030.59,214,23.97,6.77,-23,1
1636448360,2021-11-09 09:59,33.10,1004.87,1030.65,214,23.97,6.78,-25,1
1636448420,2021-11-09 10:00,33.08,1004.85,1030.63,214,23.97,6.77,-24,1
1636448481,2021-11-09 10:01,33.09,1004.88,1030.66,214,23.97,6.77,-24,1
1636448541,2021-11-09 10:02,33.08,1004.92,1030.70,214,23.97,6.77,-19,1
1636448601,2021-11-09 10:03,33.08,1004.92,1030.71,214,23.97,6.77,-25,1
1636448661,2021-11-09 10:04,33.08,1004.95,1030.73,214,23.96,6.76,-26,1
1636448721,2021-11-09 10:05,33.08,1004.93,1030.72,214,23.97,6.77,-24,1
1636448781,2021-11-09 10:06,33.09,1004.95,1030.74,214,23.97,6.77,-22,1
1636448841,2021-11-09 10:07,33.09,1004.98,1030.76,214,23.97,6.77,-24,1
1636448902,2021-11-09 10:08,33.35,1004.96,1030.74,214,23.97,6.89,-26,1
1636448962,2021-11-09 10:09,33.09,1004.99,1030.78,214,23.97,6.77,-22,1
1636449022,2021-11-09 10:10,33.09,1005.00,1030.79,214,23.97,6.77,-24,1
1636449082,2021-11-09 10:11,33.10,1005.02,1030.80,214,23.97,6.78,-30,1
1636449142,2021-11-09 10:12,33.10,1005.01,1030.79,214,23.97,6.78,-24,1
1636449202,2021-11-09 10:13,33.11,1005.02,1030.80,214,23.97,6.78,-26,1
1636449263,2021-11-09 10:14,33.08,1005.02,1030.81,214,23.97,6.77,-28,1
1636449323,2021-11-09 10:15,33.09,1005.04,1030.82,214,23.97,6.77,-26,1
1636449383,2021-11-09 10:16,33.23,1005.02,1030.80,214,23.98,6.84,-26,1
1636449443,2021-11-09 10:17,33.09,1005.04,1030.82,214,23.97,6.77,-26,1
1636449503,2021-11-09 10:18,33.09,1005.06,1030.85,214,23.97,6.77,-24,1
1636449563,2021-11-09 10:19,33.11,1005.06,1030.84,214,23.97,6.78,-24,1
1636449624,2021-11-09 10:20,33.10,1005.06,1030.84,214,23.97,6.78,-24,1
1636449684,2021-11-09 10:21,33.37,1005.07,1030.85,214,23.98,6.90,-27,1
1636449744,2021-11-09 10:22,33.09,1005.09,1030.87,214,23.98,6.78,-29,1
1636449804,2021-11-09 10:23,33.09,1005.04,1030.83,214,23.97,6.77,-29,1
1636449864,2021-11-09 10:24,33.10,1005.08,1030.86,214,23.98,6.79,-27,1
1636449925,2021-11-09 10:25,33.09,1005.07,1030.85,214,23.96,6.76,-22,1
1636449985,2021-11-09 10:26,33.11,1005.07,1030.85,214,23.98,6.79,-22,1
1636450045,2021-11-09 10:27,33.10,1005.08,1030.86,214,23.98,6.79,-26,1
1636450105,2021-11-09 10:28,33.14,1005.05,1030.84,214,23.98,6.80,-28,1
1636450165,2021-11-09 10:29,33.13,1005.08,1030.86,214,23.98,6.80,-23,1
1636450225,2021-11-09 10:30,33.12,1005.05,1030.84,214,23.98,6.79,-24,1
1636450286,2021-11-09 10:31,33.03,1005.05,1030.84,214,23.98,6.75,-24,1
1636450346,2021-11-09 10:32,33.10,1005.07,1030.86,214,23.98,6.79,-24,1
1636450406,2021-11-09 10:33,33.13,1005.09,1030.87,214,23.98,6.80,-27,1
1636450466,2021-11-09 10:34,33.13,1005.10,1030.88,214,23.98,6.80,-23,1
1636450526,2021-11-09 10:35,33.12,1005.14,1030.93,214,23.98,6.79,-24,1
1636450586,2021-11-09 10:36,32.98,1005.13,1030.91,214,23.98,6.73,-29,1
1636450646,2021-11-09 10:37,33.14,1005.16,1030.94,214,23.99,6.81,-23,1
1636450770,2021-11-09 10:39,33.17,1005.19,1030.97,214,23.99,6.82,-29,1
1636450830,2021-11-09 10:40,33.21,1005.21,1030.99,214,23.99,6.84,-27,1
1636450890,2021-11-09 10:41,33.25,1005.25,1031.04,214,23.99,6.86,-22,1
1636450951,2021-11-09 10:42,33.27,1005.25,1031.04,214,23.99,6.87,-25,1
1636451011,2021-11-09 10:43,33.05,1005.26,1031.05,214,23.99,6.77,-28,1
1636451071,2021-11-09 10:44,33.28,1005.29,1031.08,214,24.00,6.88,-29,1
1636451132,2021-11-09 10:45,33.18,1005.31,1031.10,214,24.00,6.84,-24,1
1636451192,2021-11-09 10:46,33.38,1005.32,1031.10,214,24.00,6.92,-25,1
1636451252,2021-11-09 10:47,33.27,1005.34,1031.13,214,24.00,6.88,-24,1
1636451313,2021-11-09 10:48,33.28,1005.32,1031.10,214,24.00,6.88,-23,1
1636451373,2021-11-09 10:49,33.39,1005.31,1031.09,214,23.99,6.92,-22,1
1636451433,2021-11-09 10:50,33.30,1005.33,1031.11,214,24.00,6.89,-29,1
1636451494,2021-11-09 10:51,33.35,1005.34,1031.12,214,24.01,6.92,-26,1
1636451554,2021-11-09 10:52,33.30,1005.35,1031.14,214,24.01,6.90,-23,1
1636451614,2021-11-09 10:53,33.30,1005.36,1031.15,214,24.01,6.90,-26,1
1636451674,2021-11-09 10:54,33.33,1005.40,1031.18,214,24.00,6.90,-23,1
1636451735,2021-11-09 10:55,33.34,1005.40,1031.18,214,24.01,6.91,-23,1
1636451795,2021-11-09 10:56,33.35,1005.41,1031.19,214,24.01,6.92,-28,1
1636451855,2021-11-09 10:57,33.35,1005.45,1031.23,214,24.02,6.93,-28,1
1636451916,2021-11-09 10:58,33.35,1005.38,1031.17,214,24.01,6.92,-27,1
1636451976,2021-11-09 10:59,33.17,1005.44,1031.22,214,24.01,6.84,-20,1
1636452036,2021-11-09 11:00,33.36,1005.43,1031.21,214,24.01,6.92,-21,1
1636452097,2021-11-09 11:01,33.34,1005.45,1031.23,214,23.99,6.90,-24,1
1636452157,2021-11-09 11:02,33.36,1005.44,1031.23,214,24.01,6.92,-22,1
1636452217,2021-11-09 11:03,33.34,1005.44,1031.22,214,24.02,6.92,-28,1
1636452278,2021-11-09 11:04,33.47,1005.41,1031.20,214,24.01,6.97,-24,1
1636452338,2021-11-09 11:05,33.23,1005.41,1031.19,214,24.02,6.88,-29,1
1636452398,2021-11-09 11:06,33.34,1005.46,1031.24,214,24.02,6.92,-28,1
1636452459,2021-11-09 11:07,33.34,1005.41,1031.19,214,24.02,6.92,-24,1
1636452519,2021-11-09 11:08,33.33,1005.39,1031.17,214,24.02,6.92,-28,1
1636452579,2021-11-09 11:09,33.34,1005.39,1031.18,214,24.02,6.92,-23,1
1636452640,2021-11-09 11:10,33.34,1005.42,1031.20,214,24.02,6.92,-26,1
1636452700,2021-11-09 11:11,33.35,1005.40,1031.18,214,24.02,6.93,-22,1
1636452761,2021-11-09 11:12,33.34,1005.41,1031.20,214,24.02,6.92,-23,1
1636452821,2021-11-09 11:13,33.34,1005.43,1031.21,214,24.01,6.91,-28,1
1636452881,2021-11-09 11:14,33.35,1005.44,1031.22,214,24.02,6.93,-26,1
1636452942,2021-11-09 11:15,33.35,1005.48,1031.26,214,24.02,6.93,-25,1
1636453002,2021-11-09 11:16,33.34,1005.45,1031.24,214,24.02,6.92,-19,1
1636453062,2021-11-09 11:17,33.35,1005.48,1031.27,214,24.02,6.93,-27,1
1636453123,2021-11-09 11:18,33.35,1005.49,1031.27,214,24.02,6.93,-27,1
1636453183,2021-11-09 11:19,33.37,1005.47,1031.26,214,24.02,6.94,-27,1
1636453244,2021-11-09 11:20,33.36,1005.52,1031.30,214,24.02,6.93,-24,1
1636453304,2021-11-09 11:21,33.36,1005.55,1031.33,214,24.02,6.93,-31,1
1636453364,2021-11-09 11:22,33.35,1005.56,1031.34,214,24.02,6.93,-20,1
1636453425,2021-11-09 11:23,33.83,1005.56,1031.34,214,24.01,7.13,-22,1
1636453485,2021-11-09 11:24,33.33,1005.56,1031.34,214,24.02,6.92,-25,1
1636453545,2021-11-09 11:25,33.36,1005.59,1031.37,214,24.02,6.93,-26,1
1636453606,2021-11-09 11:26,33.21,1005.61,1031.39,214,24.01,6.86,-31,1
1636453666,2021-11-09 11:27,33.35,1005.62,1031.40,214,24.02,6.93,-24,1
1636453726,2021-11-09 11:28,33.37,1005.62,1031.40,214,24.02,6.94,-23,1
1636453787,2021-11-09 11:29,33.37,1005.62,1031.40,214,24.01,6.93,-28,1
1636453847,2021-11-09 11:30,33.37,1005.68,1031.46,214,24.02,6.94,-26,1
1636453907,2021-11-09 11:31,33.37,1005.68,1031.46,214,24.02,6.94,-28,1
1636453968,2021-11-09 11:32,33.37,1005.69,1031.47,214,24.01,6.93,-24,1
1636454028,2021-11-09 11:33,33.38,1005.64,1031.43,214,24.01,6.93,-20,1
1636454088,2021-11-09 11:34,33.38,1005.66,1031.44,214,24.02,6.94,-22,1
1636454148,2021-11-09 11:35,33.37,1005.66,1031.44,214,24.01,6.93,-26,1
1636454209,2021-11-09 11:36,33.37,1005.72,1031.50,214,24.01,6.93,-24,1
1636454269,2021-11-09 11:37,33.38,1005.73,1031.51,214,24.01,6.93,-20,1
1636454329,2021-11-09 11:38,33.39,1005.76,1031.54,214,24.00,6.93,-23,1
1636454390,2021-11-09 11:39,33.37,1005.82,1031.60,214,24.00,6.92,-26,1
1636454450,2021-11-09 11:40,33.38,1005.82,1031.60,214,24.01,6.93,-27,1
1636454510,2021-11-09 11:41,33.37,1005.84,1031.62,214,24.00,6.92,-24,1
1636454571,2021-11-09 11:42,33.50,1005.87,1031.65,214,24.00,6.98,-25,1
1636454631,2021-11-09 11:43,33.37,1005.86,1031.64,214,23.99,6.91,-26,1
1636454692,2021-11-09 11:44,33.38,1005.84,1031.62,214,24.00,6.92,-21,1
1636454752,2021-11-09 11:45,33.38,1005.91,1031.69,214,23.99,6.92,-27,1
1636454812,2021-11-09 11:46,33.40,1005.88,1031.67,214,24.00,6.93,-24,1
1636454873,2021-11-09 11:47,33.41,1005.86,1031.65,214,24.00,6.94,-24,1
1636454933,2021-11-09 11:48,33.39,1005.87,1031.66,214,23.99,6.92,-27,1
1636454993,2021-11-09 11:49,33.40,1005.89,1031.68,214,23.99,6.92,-20,1
1636455054,2021-11-09 11:50,33.39,1005.92,1031.70,214,23.99,6.92,-22,1
1636455114,2021-11-09 11:51,33.38,1005.92,1031.70,214,23.99,6.92,-23,1
1636455174,2021-11-09 11:52,33.39,1005.93,1031.71,214,23.99,6.92,-24,1
1636455235,2021-11-09 11:53,33.51,1005.91,1031.70,214,23.98,6.96,-27,1
1636455295,2021-11-09 11:54,33.38,1005.92,1031.70,214,23.99,6.91,-30,1
1636455355,2021-11-09 11:55,33.38,1005.93,1031.72,214,23.99,6.91,-26,1
1636455416,2021-11-09 11:56,33.48,1005.94,1031.73,214,23.98,6.95,-28,1
1636455476,2021-11-09 11:57,33.40,1005.94,1031.72,214,23.98,6.92,-31,1
1636455536,2021-11-09 11:58,33.42,1005.98,1031.76,214,23.99,6.93,-24,1
1636455597,2021-11-09 11:59,33.40,1005.99,1031.77,214,23.99,6.92,-28,1
1636455657,2021-11-09 12:00,33.40,1006.01,1031.79,214,23.97,6.91,-24,1
1636455717,2021-11-09 12:01,33.41,1006.01,1031.80,214,23.99,6.93,-26,1
1636455778,2021-11-09 12:02,33.43,1006.05,1031.83,214,23.98,6.93,-27,1
1636455838,2021-11-09 12:03,33.41,1006.05,1031.83,214,23.98,6.92,-22,1
1636455898,2021-11-09 12:04,33.43,1006.09,1031.87,214,23.98,6.93,-29,1
1636455958,2021-11-09 12:05,33.22,1006.10,1031.88,214,23.98,6.84,-24,1
1636456019,2021-11-09 12:06,33.42,1006.13,1031.91,214,23.97,6.92,-25,1
1636456079,2021-11-09 12:07,33.41,1006.14,1031.92,214,23.98,6.92,-21,1
1636456140,2021-11-09 12:09,33.42,1006.17,1031.95,214,23.98,6.92,-27,1
1636456200,2021-11-09 12:10,33.40,1006.15,1031.94,214,23.98,6.92,-26,1
1636456260,2021-11-09 12:11,33.41,1006.18,1031.96,214,23.98,6.92,-26,1
1636456320,2021-11-09 12:12,33.41,1006.17,1031.95,214,23.98,6.92,-26,1
1636456381,2021-11-09 12:13,33.45,1006.19,1031.97,214,23.98,6.94,-23,1
1636456441,2021-11-09 12:14,33.41,1006.19,1031.97,214,23.98,6.92,-26,1
1636456501,2021-11-09 12:15,33.71,1006.20,1031.98,214,23.98,7.05,-26,1
1636456562,2021-11-09 12:16,33.41,1006.20,1031.98,214,23.97,6.91,-23,1
1636456622,2021-11-09 12:17,33.40,1006.19,1031.97,214,23.98,6.92,-27,1
1636456682,2021-11-09 12:18,33.40,1006.18,1031.96,214,23.98,6.92,-25,1
1636456742,2021-11-09 12:19,33.40,1006.20,1031.98,214,23.98,6.92,-22,1
1636456803,2021-11-09 12:20,33.42,1006.21,1032.00,214,23.97,6.92,-20,1
1636456863,2021-11-09 12:21,33.42,1006.20,1031.99,214,23.97,6.92,-21,1
1636456923,2021-11-09 12:22,33.41,1006.23,1032.02,214,23.97,6.91,-24,1
1636456984,2021-11-09 12:23,33.46,1006.22,1032.01,214,23.97,6.93,-24,1
1636457044,2021-11-09 12:24,33.12,1006.27,1032.05,214,23.97,6.78,-23,1
1636457104,2021-11-09 12:25,33.42,1006.26,1032.04,214,23.98,6.92,-23,1
1636457164,2021-11-09 12:26,33.53,1006.29,1032.08,214,23.96,6.95,-22,1
1636457225,2021-11-09 12:27,33.13,1006.28,1032.06,214,23.96,6.78,-24,1
1636457285,2021-11-09 12:28,33.46,1006.27,1032.05,214,23.97,6.93,-25,1
1636457345,2021-11-09 12:29,33.47,1006.28,1032.06,214,23.97,6.94,-26,1
1636457406,2021-11-09 12:30,33.49,1006.29,1032.08,214,23.97,6.94,-28,1
1636457466,2021-11-09 12:31,33.50,1006.30,1032.08,214,23.96,6.94,-20,1
1636457527,2021-11-09 12:32,33.49,1006.31,1032.10,214,23.97,6.94,-27,1
1636457587,2021-11-09 12:33,33.51,1006.31,1032.09,214,23.95,6.94,-23,1
1636457647,2021-11-09 12:34,33.52,1006.34,1032.12,214,23.97,6.96,-29,1
1636457708,2021-11-09 12:35,33.51,1006.35,1032.13,214,23.96,6.95,-22,1
1636457768,2021-11-09 12:36,33.52,1006.32,1032.11,214,23.96,6.95,-28,1
1636457828,2021-11-09 12:37,33.53,1006.33,1032.11,214,23.96,6.95,-30,1
1636457889,2021-11-09 12:38,33.52,1006.32,1032.10,214,23.96,6.95,-27,1
1636457949,2021-11-09 12:39,33.38,1006.34,1032.12,214,23.96,6.89,-27,1
1636458009,2021-11-09 12:40,33.56,1006.34,1032.12,214,23.97,6.98,-25,1
1636458070,2021-11-09 12:41,33.42,1006.31,1032.10,214,23.96,6.91,-26,1
1636458130,2021-11-09 12:42,33.55,1006.27,1032.05,214,23.95,6.96,-25,1
1636458190,2021-11-09 12:43,33.57,1006.26,1032.04,214,23.96,6.97,-24,1
1636458250,2021-11-09 12:44,33.57,1006.20,1031.98,214,23.95,6.96,-27,1
1636458311,2021-11-09 12:45,33.58,1006.18,1031.96,214,23.97,6.99,-25,1
1636458371,2021-11-09 12:46,33.62,1006.16,1031.95,214,23.97,7.00,-21,1
1636458431,2021-11-09 12:47,33.62,1006.17,1031.95,214,23.97,7.00,-25,1
1636458492,2021-11-09 12:48,33.62,1006.20,1031.98,214,23.98,7.01,-26,1
1636458552,2021-11-09 12:49,33.66,1006.19,1031.97,214,23.98,7.03,-27,1
1636458613,2021-11-09 12:50,33.66,1006.22,1032.00,214,23.98,7.03,-26,1
1636458673,2021-11-09 12:51,33.68,1006.24,1032.02,214,23.99,7.05,-23,1
1636458733,2021-11-09 12:52,33.67,1006.27,1032.06,214,23.99,7.04,-27,1
1636458794,2021-11-09 12:53,33.68,1006.28,1032.06,214,23.99,7.05,-27,1
1636458854,2021-11-09 12:54,33.36,1006.33,1032.11,214,24.00,6.91,-26,1
1636458914,2021-11-09 12:55,33.70,1006.34,1032.13,214,24.00,7.06,-26,1
1636458975,2021-11-09 12:56,33.71,1006.32,1032.11,214,24.01,7.08,-23,1
1636459035,2021-11-09 12:57,33.72,1006.34,1032.12,214,24.01,7.08,-25,1
1636459095,2021-11-09 12:58,33.50,1006.34,1032.12,214,24.01,6.99,-25,1
1636459156,2021-11-09 12:59,33.73,1006.37,1032.15,214,23.99,7.07,-28,1
1636459216,2021-11-09 13:00,33.49,1006.37,1032.15,214,24.03,7.00,-27,1
1636459277,2021-11-09 13:01,33.73,1006.41,1032.19,214,24.04,7.11,-22,1
1636459337,2021-11-09 13:02,33.75,1006.41,1032.20,214,24.04,7.12,-26,1
1636459397,2021-11-09 13:03,33.74,1006.37,1032.16,214,24.04,7.12,-24,1
1636459458,2021-11-09 13:04,33.74,1006.39,1032.17,214,24.05,7.13,-26,1
1636459518,2021-11-09 13:05,33.76,1006.37,1032.15,214,24.06,7.14,-27,1
1636459578,2021-11-09 13:06,33.78,1006.39,1032.17,214,24.06,7.15,-27,1
1636459639,2021-11-09 13:07,33.78,1006.37,1032.15,214,24.06,7.15,-22,1
1636459699,2021-11-09 13:08,33.74,1006.38,1032.16,214,24.07,7.14,-25,1
1636459759,2021-11-09 13:09,33.49,1006.34,1032.12,214,24.07,7.03,-27,1
1636459820,2021-11-09 13:10,33.78,1006.36,1032.15,214,24.07,7.16,-27,1
1636459880,2021-11-09 13:11,33.79,1006.37,1032.15,214,24.08,7.17,-22,1
1636459940,2021-11-09 13:12,34.18,1006.34,1032.12,214,24.08,7.34,-29,1
1636460001,2021-11-09 13:13,33.81,1006.34,1032.12,214,24.03,7.14,-28,1
1636460061,2021-11-09 13:14,33.80,1006.36,1032.14,214,24.09,7.19,-24,1
1636460121,2021-11-09 13:15,33.80,1006.33,1032.11,214,24.10,7.19,-27,1
1636460182,2021-11-09 13:16,33.80,1006.35,1032.13,214,24.11,7.20,-22,1
1636460242,2021-11-09 13:17,33.81,1006.36,1032.14,214,24.11,7.21,-29,1
1636460302,2021-11-09 13:18,33.79,1006.33,1032.11,214,24.12,7.21,-29,1
1636460363,2021-11-09 13:19,33.80,1006.35,1032.14,214,24.10,7.20,-27,1
1636460423,2021-11-09 13:20,33.81,1006.35,1032.13,214,24.12,7.22,-26,1
1636460483,2021-11-09 13:21,33.84,1006.32,1032.11,214,24.12,7.23,-24,1
1636460544,2021-11-09 13:22,33.85,1006.33,1032.11,214,24.13,7.24,-28,1
1636460604,2021-11-09 13:23,33.85,1006.34,1032.12,214,24.13,7.24,-26,1
1636460664,2021-11-09 13:24,33.72,1006.35,1032.13,214,24.13,7.18,-25,1
1636460725,2021-11-09 13:25,33.81,1006.36,1032.15,214,24.14,7.24,-25,1
1636460785,2021-11-09 13:26,33.86,1006.34,1032.12,214,24.14,7.25,-26,1
1636460845,2021-11-09 13:27,33.86,1006.39,1032.17,214,24.15,7.26,-25,1
1636460905,2021-11-09 13:28,33.87,1006.35,1032.13,214,24.15,7.27,-28,1
1636460966,2021-11-09 13:29,33.87,1006.43,1032.21,214,24.16,7.28,-23,1
1636461026,2021-11-09 13:30,33.88,1006.37,1032.15,214,24.15,7.27,-29,1
1636461086,2021-11-09 13:31,33.87,1006.37,1032.16,214,24.15,7.27,-21,1
1636461147,2021-11-09 13:32,33.88,1006.38,1032.16,214,24.16,7.28,-24,1
1636461207,2021-11-09 13:33,33.86,1006.35,1032.13,214,24.17,7.28,-25,1
1636461267,2021-11-09 13:34,33.90,1006.36,1032.14,214,24.16,7.29,-20,1
1636461328,2021-11-09 13:35,33.98,1006.39,1032.17,214,24.17,7.33,-25,1
1636461388,2021-11-09 13:36,34.18,1006.38,1032.16,214,24.18,7.43,-28,1
1636461448,2021-11-09 13:37,34.24,1006.40,1032.19,214,24.18,7.46,-28,1
1636461509,2021-11-09 13:38,34.35,1006.41,1032.20,214,24.18,7.50,-24,1
1636461569,2021-11-09 13:39,34.38,1006.40,1032.18,214,24.20,7.53,-30,1
1636461630,2021-11-09 13:40,34.40,1006.39,1032.17,214,24.21,7.55,-24,1
1636461690,2021-11-09 13:41,34.42,1006.40,1032.18,214,24.21,7.56,-26,1
1636461750,2021-11-09 13:42,34.43,1006.46,1032.25,214,24.21,7.56,-31,1
1636461811,2021-11-09 13:43,34.43,1006.45,1032.23,214,24.20,7.55,-25,1
1636461871,2021-11-09 13:44,34.47,1006.45,1032.23,214,24.23,7.59,-20,1
1636461931,2021-11-09 13:45,34.43,1006.44,1032.22,214,24.22,7.57,-26,1
1636461992,2021-11-09 13:46,34.41,1006.41,1032.20,214,24.23,7.57,-24,1
1636462052,2021-11-09 13:47,34.42,1006.45,1032.24,214,24.23,7.58,-22,1
1636462112,2021-11-09 13:48,34.39,1006.44,1032.22,214,24.23,7.56,-24,1
1636462173,2021-11-09 13:49,34.21,1006.45,1032.23,214,24.23,7.49,-20,1
1636462233,2021-11-09 13:50,34.40,1006.43,1032.22,214,24.23,7.57,-26,1
1636462293,2021-11-09 13:51,34.40,1006.42,1032.20,214,24.24,7.58,-23,1
1636462354,2021-11-09 13:52,34.41,1006.46,1032.24,214,24.24,7.58,-30,1
1636462414,2021-11-09 13:53,34.39,1006.42,1032.20,214,24.23,7.56,-31,1
1636462474,2021-11-09 13:54,34.47,1006.43,1032.22,214,24.24,7.60,-23,1
1636462535,2021-11-09 13:55,34.40,1006.45,1032.23,214,24.22,7.56,-24,1
1636462595,2021-11-09 13:56,34.43,1006.42,1032.21,214,24.24,7.59,-28,1
1636462655,2021-11-09 13:57,34.45,1006.45,1032.24,214,24.24,7.59,-24,1
1636462716,2021-11-09 13:58,34.42,1006.43,1032.21,214,24.24,7.59,-23,1
1636462776,2021-11-09 13:59,34.39,1006.44,1032.22,214,24.24,7.57,-24,1
1636462836,2021-11-09 14:00,34.37,1006.43,1032.21,214,24.24,7.56,-25,1
1636462897,2021-11-09 14:01,34.35,1006.39,1032.18,214,24.24,7.55,-25,1
1636462957,2021-11-09 14:02,34.33,1006.42,1032.20,214,24.23,7.53,-26,1
1636463017,2021-11-09 14:03,34.35,1006.36,1032.14,214,24.24,7.55,-22,1
1636463078,2021-11-09 14:04,34.37,1006.42,1032.20,214,24.23,7.55,-26,1
1636463138,2021-11-09 14:05,34.33,1006.39,1032.18,214,24.23,7.54,-24,1
1636463199,2021-11-09 14:06,34.32,1006.37,1032.15,214,24.23,7.53,-24,1
1636463259,2021-11-09 14:07,34.32,1006.37,1032.16,214,24.22,7.52,-23,1
1636463319,2021-11-09 14:08,34.33,1006.42,1032.20,214,24.20,7.51,-23,1
1636463380,2021-11-09 14:09,34.35,1006.48,1032.26,214,24.20,7.52,-28,1
1636463440,2021-11-09 14:10,34.30,1006.46,1032.24,214,24.21,7.51,-28,1
1636463500,2021-11-09 14:11,34.35,1006.49,1032.27,214,24.22,7.53,-28,1
1636463561,2021-11-09 14:12,34.36,1006.46,1032.24,214,24.22,7.54,-29,1
1636463621,2021-11-09 14:13,34.36,1006.49,1032.27,214,24.22,7.54,-28,1
1636463681,2021-11-09 14:14,34.39,1006.49,1032.28,214,24.21,7.54,-28,1
1636463742,2021-11-09 14:15,34.40,1006.49,1032.27,214,24.21,7.55,-27,1
1636463802,2021-11-09 14:16,34.41,1006.53,1032.31,214,24.20,7.54,-25,1
1636463862,2021-11-09 14:17,34.45,1006.51,1032.29,214,24.20,7.56,-31,1
1636463923,2021-11-09 14:18,34.46,1006.47,1032.25,214,24.20,7.57,-27,1
1636463983,2021-11-09 14:19,34.50,1006.45,1032.23,214,24.18,7.56,-25,1
1636464044,2021-11-09 14:20,34.52,1006.46,1032.24,214,24.20,7.59,-29,1
1636464104,2021-11-09 14:21,34.53,1006.48,1032.27,214,24.20,7.59,-24,1
1636464164,2021-11-09 14:22,34.57,1006.48,1032.26,214,24.19,7.60,-26,1
1636464225,2021-11-09 14:23,34.61,1006.49,1032.28,214,24.19,7.62,-29,1
1636464285,2021-11-09 14:24,34.63,1006.50,1032.28,214,24.19,7.63,-27,1
1636464345,2021-11-09 14:25,34.63,1006.48,1032.27,214,24.19,7.63,-27,1
1636464406,2021-11-09 14:26,34.65,1006.48,1032.26,214,24.18,7.63,-27,1
1636464466,2021-11-09 14:27,34.65,1006.48,1032.27,214,24.18,7.63,-20,1
1636464527,2021-11-09 14:28,34.65,1006.48,1032.26,214,24.18,7.63,-28,1
1636464587,2021-11-09 14:29,34.61,1006.47,1032.26,214,24.17,7.60,-30,1
1636464647,2021-11-09 14:30,34.58,1006.50,1032.29,214,24.17,7.59,-22,1
1636464708,2021-11-09 14:31,34.61,1006.50,1032.28,214,24.16,7.60,-22,1
1636464768,2021-11-09 14:32,34.60,1006.53,1032.32,214,24.16,7.59,-25,1
1636464828,2021-11-09 14:33,34.59,1006.49,1032.27,214,24.16,7.59,-24,1
1636464889,2021-11-09 14:34,34.59,1006.56,1032.35,214,24.16,7.59,-29,1
1636464949,2021-11-09 14:35,34.59,1006.53,1032.31,214,24.14,7.57,-20,1
1636465009,2021-11-09 14:36,34.57,1006.49,1032.27,214,24.15,7.57,-23,1
1636465069,2021-11-09 14:37,34.50,1006.50,1032.28,214,24.14,7.53,-23,1
1636465130,2021-11-09 14:38,34.76,1006.45,1032.23,214,24.14,7.64,-22,1
1636465190,2021-11-09 14:39,34.54,1006.47,1032.26,214,24.13,7.54,-26,1
1636465250,2021-11-09 14:40,34.55,1006.45,1032.23,214,24.14,7.55,-25,1
1636465311,2021-11-09 14:41,34.54,1006.48,1032.26,214,24.13,7.54,-26,1
1636465371,2021-11-09 14:42,34.56,1006.47,1032.26,214,24.13,7.54,-27,1
1636465431,2021-11-09 14:43,34.52,1006.50,1032.28,214,24.12,7.52,-29,1
1636465492,2021-11-09 14:44,34.51,1006.55,1032.33,214,24.12,7.52,-23,1
1636465552,2021-11-09 14:45,34.54,1006.58,1032.36,214,24.12,7.53,-27,1
1636465612,2021-11-09 14:46,34.52,1006.59,1032.37,214,24.12,7.52,-29,1
1636465673,2021-11-09 14:47,34.53,1006.62,1032.40,214,24.10,7.51,-26,1
1636465733,2021-11-09 14:48,34.51,1006.65,1032.43,214,24.11,7.51,-24,1
1636465794,2021-11-09 14:49,34.59,1006.65,1032.43,214,24.10,7.53,-23,1
1636465854,2021-11-09 14:50,34.50,1006.67,1032.45,214,24.09,7.49,-25,1
1636465914,2021-11-09 14:51,34.19,1006.67,1032.45,214,24.10,7.36,-24,1
1636465975,2021-11-09 14:52,34.49,1006.67,1032.46,214,24.09,7.48,-28,1
1636466035,2021-11-09 14:53,34.48,1006.70,1032.49,214,24.09,7.48,-30,1
1636466095,2021-11-09 14:54,34.49,1006.70,1032.48,214,24.08,7.47,-27,1
1636466155,2021-11-09 14:55,34.50,1006.69,1032.48,214,24.08,7.48,-29,1
1636466215,2021-11-09 14:56,34.49,1006.74,1032.52,214,24.08,7.47,-24,1
1636466275,2021-11-09 14:57,34.48,1006.74,1032.53,214,24.08,7.47,-25,1
1636466336,2021-11-09 14:58,34.48,1006.73,1032.51,214,24.07,7.46,-29,1
1636466396,2021-11-09 14:59,34.42,1006.76,1032.54,214,24.08,7.44,-24,1
1636466456,2021-11-09 15:00,34.48,1006.78,1032.56,214,24.07,7.46,-27,1
1636466516,2021-11-09 15:01,34.47,1006.78,1032.56,214,24.07,7.45,-26,1
1636466576,2021-11-09 15:02,34.48,1006.78,1032.57,214,24.07,7.46,-27,1
1636466636,2021-11-09 15:03,34.44,1006.77,1032.56,214,24.06,7.44,-25,1
1636466697,2021-11-09 15:04,34.44,1006.74,1032.53,214,24.06,7.44,-22,1
1636466757,2021-11-09 15:05,34.45,1006.76,1032.54,214,24.06,7.44,-29,1
1636466817,2021-11-09 15:06,34.45,1006.75,1032.54,214,24.06,7.44,-23,1
1636466877,2021-11-09 15:07,34.49,1006.76,1032.55,214,24.06,7.45,-23,1
1636466937,2021-11-09 15:08,34.45,1006.78,1032.56,214,24.05,7.43,-26,1
1636466997,2021-11-09 15:09,34.45,1006.79,1032.57,214,24.06,7.44,-23,1
1636467058,2021-11-09 15:10,34.42,1006.78,1032.57,214,24.05,7.42,-23,1
1636467118,2021-11-09 15:11,34.43,1006.79,1032.57,214,24.05,7.42,-21,1
1636467178,2021-11-09 15:12,34.44,1006.79,1032.58,214,24.04,7.42,-26,1
1636467238,2021-11-09 15:13,34.43,1006.79,1032.57,214,24.04,7.41,-28,1
1636467298,2021-11-09 15:14,34.43,1006.84,1032.62,214,24.05,7.42,-22,1
1636467358,2021-11-09 15:15,34.55,1006.84,1032.63,214,24.04,7.46,-23,1
1636467419,2021-11-09 15:16,34.42,1006.82,1032.61,214,24.04,7.41,-24,1
1636467479,2021-11-09 15:17,34.42,1006.91,1032.69,214,24.04,7.41,-26,1
1636467539,2021-11-09 15:18,34.42,1006.87,1032.66,214,24.04,7.41,-23,1
1636467599,2021-11-09 15:19,34.40,1006.87,1032.66,214,24.04,7.40,-27,1
1636467659,2021-11-09 15:20,34.42,1006.87,1032.65,214,24.03,7.40,-24,1
1636467719,2021-11-09 15:21,34.40,1006.89,1032.67,214,24.04,7.40,-26,1
1636467779,2021-11-09 15:22,34.40,1006.91,1032.69,214,24.03,7.39,-25,1
1636467840,2021-11-09 15:24,34.40,1006.91,1032.69,214,24.03,7.39,-20,1
1636467900,2021-11-09 15:25,34.38,1006.92,1032.70,214,24.02,7.38,-28,1
1636467960,2021-11-09 15:26,34.39,1006.94,1032.72,214,24.03,7.38,-25,1
1636468020,2021-11-09 15:27,34.19,1006.93,1032.72,214,24.03,7.30,-23,1
1636468081,2021-11-09 15:28,34.40,1006.93,1032.71,214,24.02,7.38,-25,1
1636468141,2021-11-09 15:29,34.38,1006.92,1032.70,214,24.02,7.38,-25,1
1636468201,2021-11-09 15:30,34.39,1006.98,1032.76,214,24.02,7.38,-24,1
1636468261,2021-11-09 15:31,34.38,1006.93,1032.71,214,24.02,7.38,-24,1
1636468322,2021-11-09 15:32,34.37,1006.96,1032.74,214,24.02,7.37,-23,1
1636468382,2021-11-09 15:33,34.46,1006.97,1032.76,214,24.02,7.41,-21,1
1636468442,2021-11-09 15:34,34.38,1006.95,1032.73,214,24.02,7.37,-24,1
1636468503,2021-11-09 15:35,34.36,1006.94,1032.72,214,24.01,7.36,-27,1
1636468563,2021-11-09 15:36,34.36,1006.90,1032.68,214,24.02,7.37,-25,1
1636468623,2021-11-09 15:37,34.36,1006.87,1032.66,214,24.02,7.37,-28,1
1636468684,2021-11-09 15:38,34.22,1006.88,1032.66,214,24.01,7.30,-23,1
1636468744,2021-11-09 15:39,34.34,1006.88,1032.67,214,24.01,7.35,-25,1
1636468804,2021-11-09 15:40,34.36,1006.89,1032.67,214,24.01,7.36,-23,1
1636468865,2021-11-09 15:41,34.35,1006.85,1032.63,214,24.00,7.34,-27,1
1636468925,2021-11-09 15:42,34.34,1006.86,1032.65,214,24.01,7.35,-23,1
1636468985,2021-11-09 15:43,34.34,1006.82,1032.61,214,24.01,7.35,-28,1
1636469046,2021-11-09 15:44,34.35,1006.85,1032.63,214,24.00,7.34,-25,1
1636469106,2021-11-09 15:45,34.33,1006.84,1032.63,214,24.01,7.34,-21,1
1636469166,2021-11-09 15:46,34.50,1006.81,1032.60,214,24.00,7.41,-25,1
1636469227,2021-11-09 15:47,34.48,1006.81,1032.60,214,24.00,7.40,-24,1
1636469287,2021-11-09 15:48,34.33,1006.83,1032.62,214,23.95,7.29,-23,1
1636469347,2021-11-09 15:49,34.17,1006.85,1032.63,214,23.99,7.26,-25,1
1636469407,2021-11-09 15:50,34.32,1006.84,1032.62,214,23.98,7.31,-23,1
1636469468,2021-11-09 15:51,34.33,1006.90,1032.68,214,24.00,7.33,-27,1
1636469528,2021-11-09 15:52,34.07,1006.88,1032.66,214,24.00,7.22,-26,1
1636469588,2021-11-09 15:53,34.32,1006.89,1032.67,214,23.99,7.32,-27,1
1636469649,2021-11-09 15:54,34.32,1006.91,1032.69,214,23.99,7.32,-28,1
1636469709,2021-11-09 15:55,34.31,1006.91,1032.70,214,23.99,7.32,-24,1
1636469769,2021-11-09 15:56,34.31,1006.92,1032.70,214,23.98,7.31,-24,1
1636469830,2021-11-09 15:57,34.32,1006.93,1032.72,214,23.99,7.32,-26,1
1636469890,2021-11-09 15:58,34.29,1006.96,1032.75,214,23.98,7.30,-23,1
1636469950,2021-11-09 15:59,34.32,1007.00,1032.78,214,23.98,7.31,-27,1
1636470011,2021-11-09 16:00,34.31,1006.97,1032.75,214,23.98,7.31,-28,1
1636470071,2021-11-09 16:01,34.32,1007.04,1032.82,214,23.98,7.31,-28,1
1636470131,2021-11-09 16:02,34.29,1006.99,1032.77,214,23.99,7.31,-28,1
1636470191,2021-11-09 16:03,34.31,1006.97,1032.76,214,23.98,7.31,-24,1
1636470252,2021-11-09 16:04,34.31,1006.99,1032.78,214,23.99,7.32,-21,1
1636470312,2021-11-09 16:05,34.28,1007.02,1032.80,214,23.97,7.29,-22,1
1636470372,2021-11-09 16:06,34.28,1007.05,1032.83,214,23.98,7.30,-27,1
1636470433,2021-11-09 16:07,34.31,1007.06,1032.84,214,23.98,7.31,-26,1
1636470493,2021-11-09 16:08,34.29,1007.03,1032.81,214,23.95,7.27,-26,1
1636470553,2021-11-09 16:09,34.28,1007.05,1032.84,214,23.98,7.30,-22,1
1636470614,2021-11-09 16:10,34.29,1007.04,1032.83,214,23.97,7.29,-22,1
1636470674,2021-11-09 16:11,34.29,1007.10,1032.89,214,23.98,7.30,-24,1
1636470734,2021-11-09 16:12,34.28,1007.12,1032.91,214,23.98,7.30,-25,1
1636470794,2021-11-09 16:13,34.29,1007.07,1032.85,214,23.98,7.30,-25,1
1636470855,2021-11-09 16:14,34.28,1007.08,1032.86,214,23.97,7.29,-24,1
1636470915,2021-11-09 16:15,34.29,1007.08,1032.86,214,23.98,7.30,-23,1
1636470975,2021-11-09 16:16,34.27,1007.11,1032.89,214,23.97,7.28,-28,1
1636471036,2021-11-09 16:17,34.28,1007.12,1032.90,214,23.98,7.30,-26,1
1636471096,2021-11-09 16:18,34.39,1007.12,1032.90,214,23.98,7.34,-27,1
1636471156,2021-11-09 16:19,33.97,1007.13,1032.91,214,23.98,7.16,-27,1
1636471217,2021-11-09 16:20,34.27,1007.10,1032.88,214,23.97,7.28,-26,1
1636471277,2021-11-09 16:21,34.23,1007.11,1032.90,214,23.97,7.26,-28,1
1636471337,2021-11-09 16:22,34.02,1007.11,1032.89,214,23.95,7.16,-24,1
1636471398,2021-11-09 16:23,34.29,1007.11,1032.90,214,23.96,7.28,-29,1
1636471458,2021-11-09 16:24,34.26,1007.13,1032.91,214,23.97,7.28,-28,1
1636471518,2021-11-09 16:25,34.28,1007.10,1032.89,214,23.96,7.28,-23,1
1636471579,2021-11-09 16:26,34.27,1007.12,1032.90,214,23.96,7.27,-27,1
1636471639,2021-11-09 16:27,34.25,1007.13,1032.91,214,23.97,7.27,-26,1
1636471699,2021-11-09 16:28,34.26,1007.12,1032.91,214,23.96,7.27,-27,1
1636471760,2021-11-09 16:29,34.25,1007.12,1032.90,214,23.96,7.26,-26,1
1636471820,2021-11-09 16:30,34.26,1007.13,1032.91,214,23.97,7.28,-22,1
1636471880,2021-11-09 16:31,34.25,1007.11,1032.89,214,23.96,7.26,-23,1
1636471941,2021-11-09 16:32,34.24,1007.13,1032.92,214,23.96,7.26,-28,1
1636472001,2021-11-09 16:33,34.24,1007.15,1032.93,214,23.96,7.26,-23,1
1636472061,2021-11-09 16:34,34.25,1007.13,1032.92,214,23.96,7.26,-23,1
1636472121,2021-11-09 16:35,34.25,1007.19,1032.97,214,23.96,7.26,-24,1
1636472182,2021-11-09 16:36,34.23,1007.21,1032.99,214,23.96,7.26,-26,1
1636472242,2021-11-09 16:37,34.25,1007.19,1032.97,214,23.95,7.26,-25,1
1636472302,2021-11-09 16:38,34.24,1007.23,1033.02,214,23.95,7.25,-26,1
1636472363,2021-11-09 16:39,34.23,1007.25,1033.04,214,23.95,7.25,-26,1
1636472423,2021-11-09 16:40,34.24,1007.22,1033.00,214,23.95,7.25,-22,1
1636472483,2021-11-09 16:41,34.25,1007.24,1033.02,214,23.95,7.26,-23,1
1636472544,2021-11-09 16:42,34.23,1007.21,1033.00,214,23.95,7.25,-27,1
1636472604,2021-11-09 16:43,34.23,1007.21,1032.99,214,23.95,7.25,-29,1
1636472664,2021-11-09 16:44,34.24,1007.22,1033.00,214,23.95,7.25,-26,1
1636472724,2021-11-09 16:45,34.23,1007.25,1033.03,214,23.95,7.25,-25,1
1636472785,2021-11-09 16:46,34.22,1007.24,1033.02,214,23.95,7.24,-26,1
1636472845,2021-11-09 16:47,34.23,1007.22,1033.00,214,23.95,7.25,-22,1
1636472905,2021-11-09 16:48,34.24,1007.21,1032.99,214,23.95,7.25,-27,1
1636472966,2021-11-09 16:49,34.23,1007.22,1033.00,214,23.95,7.25,-24,1
1636473026,2021-11-09 16:50,34.18,1007.23,1033.01,214,23.95,7.23,-27,1
1636473086,2021-11-09 16:51,34.22,1007.20,1032.98,214,23.95,7.24,-24,1
1636473146,2021-11-09 16:52,34.23,1007.23,1033.02,214,23.94,7.24,-24,1
1636473207,2021-11-09 16:53,34.23,1007.23,1033.01,214,23.95,7.25,-30,1
1636473267,2021-11-09 16:54,34.22,1007.24,1033.03,214,23.95,7.24,-22,1
1636473327,2021-11-09 16:55,34.23,1007.21,1033.00,214,23.94,7.24,-26,1
1636473387,2021-11-09 16:56,34.22,1007.20,1032.98,214,23.94,7.23,-29,1
1636473448,2021-11-09 16:57,34.20,1007.19,1032.97,214,23.94,7.23,-23,1
1636473508,2021-11-09 16:58,34.21,1007.21,1033.00,214,23.94,7.23,-31,1
1636473568,2021-11-09 16:59,34.20,1007.19,1032.97,214,23.93,7.22,-27,1
1636473629,2021-11-09 17:00,34.21,1007.21,1033.00,214,23.94,7.23,-22,1
1636473689,2021-11-09 17:01,34.21,1007.24,1033.03,214,23.95,7.24,-27,1
1636473749,2021-11-09 17:02,34.21,1007.25,1033.03,214,23.94,7.23,-23,1
1636473810,2021-11-09 17:03,34.20,1007.26,1033.04,214,23.95,7.24,-21,1
1636473870,2021-11-09 17:04,34.19,1007.27,1033.06,214,23.94,7.22,-27,1
1636473930,2021-11-09 17:05,34.19,1007.28,1033.06,214,23.94,7.22,-26,1
1636473990,2021-11-09 17:06,34.21,1007.29,1033.08,214,23.94,7.23,-25,1
1636474051,2021-11-09 17:07,34.21,1007.29,1033.07,214,23.94,7.23,-22,1
1636474111,2021-11-09 17:08,34.18,1007.29,1033.08,214,23.94,7.22,-26,1
1636474171,2021-11-09 17:09,34.20,1007.29,1033.07,214,23.94,7.23,-26,1
1636474231,2021-11-09 17:10,34.01,1007.32,1033.11,214,23.94,7.14,-24,1
1636474292,2021-11-09 17:11,34.19,1007.32,1033.10,214,23.94,7.22,-24,1
1636474352,2021-11-09 17:12,34.02,1007.32,1033.11,214,23.94,7.15,-27,1
1636474412,2021-11-09 17:13,34.19,1007.33,1033.11,214,23.94,7.22,-26,1
1636474473,2021-11-09 17:14,34.18,1007.35,1033.13,214,23.93,7.21,-27,1
1636474533,2021-11-09 17:15,34.06,1007.35,1033.13,214,23.93,7.16,-21,1
1636474593,2021-11-09 17:16,34.17,1007.38,1033.16,214,23.94,7.21,-24,1
1636474653,2021-11-09 17:17,34.18,1007.37,1033.15,214,23.93,7.21,-23,1
1636474714,2021-11-09 17:18,34.17,1007.38,1033.16,214,23.94,7.21,-26,1
1636474774,2021-11-09 17:19,34.18,1007.40,1033.18,214,23.94,7.22,-28,1
1636474834,2021-11-09 17:20,34.17,1007.45,1033.24,214,23.93,7.20,-26,1
1636474895,2021-11-09 17:21,34.19,1007.47,1033.25,214,23.93,7.21,-27,1
1636474955,2021-11-09 17:22,34.19,1007.46,1033.24,214,23.94,7.22,-24,1
1636475015,2021-11-09 17:23,34.17,1007.47,1033.25,214,23.93,7.20,-33,1
1636475076,2021-11-09 17:24,34.16,1007.46,1033.25,214,23.94,7.21,-25,1
1636475136,2021-11-09 17:25,34.18,1007.47,1033.26,214,23.93,7.21,-23,1
1636475196,2021-11-09 17:26,34.16,1007.49,1033.27,214,23.93,7.20,-26,1
1636475256,2021-11-09 17:27,34.18,1007.50,1033.28,214,23.93,7.21,-29,1
1636475317,2021-11-09 17:28,34.16,1007.51,1033.30,214,23.93,7.20,-25,1
1636475377,2021-11-09 17:29,34.18,1007.52,1033.31,214,23.93,7.21,-25,1
1636475437,2021-11-09 17:30,34.16,1007.53,1033.31,214,23.91,7.18,-22,1
1636475498,2021-11-09 17:31,34.16,1007.55,1033.33,214,23.93,7.20,-27,1
1636475558,2021-11-09 17:32,34.00,1007.57,1033.35,214,23.93,7.13,-29,1
1636475618,2021-11-09 17:33,34.17,1007.55,1033.33,214,23.92,7.20,-24,1
1636475678,2021-11-09 17:34,34.16,1007.56,1033.34,214,23.93,7.20,-22,1
1636475739,2021-11-09 17:35,34.16,1007.57,1033.35,214,23.93,7.20,-29,1
1636475799,2021-11-09 17:36,34.16,1007.60,1033.38,214,23.93,7.20,-27,1
1636475859,2021-11-09 17:37,34.18,1007.61,1033.40,214,23.93,7.21,-24,1
1636475920,2021-11-09 17:38,34.16,1007.59,1033.37,214,23.93,7.20,-26,1
1636475980,2021-11-09 17:39,34.16,1007.58,1033.37,214,23.92,7.19,-20,1
1636476040,2021-11-09 17:40,34.16,1007.60,1033.39,214,23.93,7.20,-24,1
1636476100,2021-11-09 17:41,34.15,1007.61,1033.39,214,23.93,7.20,-28,1
1636476161,2021-11-09 17:42,34.16,1007.57,1033.35,214,23.93,7.20,-25,1
1636476221,2021-11-09 17:43,34.15,1007.57,1033.35,214,23.93,7.20,-21,1
1636476281,2021-11-09 17:44,33.97,1007.61,1033.39,214,23.92,7.11,-28,1
1636476341,2021-11-09 17:45,34.15,1007.57,1033.35,214,23.92,7.19,-24,1
1636476402,2021-11-09 17:46,34.15,1007.59,1033.37,214,23.92,7.19,-27,1
1636476462,2021-11-09 17:47,33.97,1007.59,1033.37,214,23.92,7.11,-26,1
1636476522,2021-11-09 17:48,34.14,1007.58,1033.36,214,23.92,7.18,-26,1
1636476583,2021-11-09 17:49,34.15,1007.60,1033.38,214,23.92,7.19,-26,1
1636476643,2021-11-09 17:50,34.13,1007.60,1033.38,214,23.93,7.19,-22,1
1636476703,2021-11-09 17:51,34.13,1007.65,1033.43,214,23.93,7.19,-26,1
1636476763,2021-11-09 17:52,34.00,1007.65,1033.43,214,23.92,7.12,-24,1
1636476824,2021-11-09 17:53,34.14,1007.65,1033.44,214,23.92,7.18,-29,1
1636476884,2021-11-09 17:54,34.13,1007.68,1033.47,214,23.92,7.18,-26,1
1636476944,2021-11-09 17:55,34.13,1007.71,1033.49,214,23.92,7.18,-21,1
1636477005,2021-11-09 17:56,34.13,1007.75,1033.53,214,23.93,7.19,-29,1
1636477065,2021-11-09 17:57,34.14,1007.74,1033.52,214,23.92,7.18,-26,1
1636477125,2021-11-09 17:58,34.14,1007.78,1033.56,214,23.93,7.19,-25,1
1636477185,2021-11-09 17:59,34.13,1007.78,1033.57,214,23.93,7.19,-23,1
1636477246,2021-11-09 18:00,34.12,1007.79,1033.57,214,23.92,7.17,-28,1
1636477306,2021-11-09 18:01,34.11,1007.79,1033.58,214,23.92,7.17,-26,1
1636477366,2021-11-09 18:02,34.12,1007.81,1033.59,214,23.93,7.18,-24,1
1636477426,2021-11-09 18:03,34.14,1007.82,1033.61,214,23.93,7.19,-25,1
1636477487,2021-11-09 18:04,34.17,1007.86,1033.64,214,23.92,7.20,-22,1
1636477547,2021-11-09 18:05,34.12,1007.85,1033.64,214,23.92,7.17,-26,1
1636477607,2021-11-09 18:06,34.13,1007.84,1033.62,214,23.92,7.18,-26,1
1636477668,2021-11-09 18:07,34.12,1007.84,1033.62,214,23.92,7.17,-25,1
1636477728,2021-11-09 18:08,34.13,1007.87,1033.65,214,23.92,7.18,-26,1
1636477788,2021-11-09 18:09,34.12,1007.88,1033.66,214,23.93,7.18,-25,1
1636477848,2021-11-09 18:10,34.11,1007.88,1033.67,214,23.92,7.17,-24,1
1636477909,2021-11-09 18:11,34.10,1007.88,1033.67,214,23.92,7.17,-28,1
1636477969,2021-11-09 18:12,34.10,1007.85,1033.64,214,23.93,7.18,-24,1
1636478029,2021-11-09 18:13,34.11,1007.88,1033.66,214,23.92,7.17,-23,1
1636478090,2021-11-09 18:14,34.17,1007.90,1033.68,214,23.92,7.20,-27,1
1636478150,2021-11-09 18:15,33.90,1007.92,1033.71,214,23.92,7.08,-26,1
1636478210,2021-11-09 18:16,34.44,1007.90,1033.68,214,23.93,7.32,-21,1
1636478270,2021-11-09 18:17,34.10,1007.93,1033.72,214,23.92,7.17,-24,1
1636478331,2021-11-09 18:18,34.11,1007.93,1033.71,214,23.92,7.17,-30,1
1636478391,2021-11-09 18:19,34.09,1007.93,1033.71,214,23.92,7.16,-24,1
1636478451,2021-11-09 18:20,34.08,1007.97,1033.75,214,23.92,7.16,-28,1
1636478512,2021-11-09 18:21,34.11,1007.97,1033.76,214,23.91,7.16,-21,1
1636478572,2021-11-09 18:22,34.46,1007.97,1033.75,214,23.92,7.32,-21,1
1636478632,2021-11-09 18:23,34.09,1007.99,1033.78,214,23.92,7.16,-24,1
1636478693,2021-11-09 18:24,34.54,1007.97,1033.75,214,23.92,7.35,-22,1
1636478753,2021-11-09 18:25,33.95,1007.96,1033.74,214,23.91,7.09,-20,1
1636478813,2021-11-09 18:26,34.11,1007.94,1033.72,214,23.92,7.17,-25,1
1636478873,2021-11-09 18:27,34.09,1007.95,1033.74,214,23.92,7.16,-24,1
1636478934,2021-11-09 18:28,33.93,1007.97,1033.76,214,23.92,7.09,-24,1
1636478994,2021-11-09 18:29,34.08,1007.95,1033.74,214,23.91,7.15,-25,1
1636479054,2021-11-09 18:30,34.09,1007.99,1033.78,214,23.91,7.15,-26,1
1636479114,2021-11-09 18:31,34.08,1007.97,1033.76,214,23.91,7.15,-22,1
1636479175,2021-11-09 18:32,34.08,1008.00,1033.79,214,23.92,7.16,-28,1
1636479235,2021-11-09 18:33,34.07,1007.99,1033.77,214,23.91,7.14,-20,1
1636479295,2021-11-09 18:34,34.07,1008.03,1033.82,214,23.92,7.15,-27,1
1636479355,2021-11-09 18:35,34.09,1008.04,1033.83,214,23.92,7.16,-22,1
1636479415,2021-11-09 18:36,34.08,1008.02,1033.81,214,23.92,7.16,-22,1
1636479476,2021-11-09 18:37,34.07,1008.04,1033.83,214,23.92,7.15,-25,1
1636479536,2021-11-09 18:38,34.07,1008.04,1033.82,214,23.92,7.15,-21,1
1636479596,2021-11-09 18:39,33.87,1008.01,1033.79,214,23.71,6.88,-23,1
1636479656,2021-11-09 18:40,34.07,1008.04,1033.82,214,23.53,6.81,-24,1
1636479716,2021-11-09 18:41,34.06,1008.06,1033.84,214,23.92,7.15,-29,1
1636479776,2021-11-09 18:42,34.06,1008.06,1033.84,214,23.91,7.14,-22,1
1636479836,2021-11-09 18:43,34.06,1008.09,1033.88,214,23.92,7.15,-24,1
1636479896,2021-11-09 18:44,34.07,1008.06,1033.84,214,23.91,7.14,-24,1
1636479956,2021-11-09 18:45,34.06,1008.08,1033.86,214,23.91,7.14,-25,1
1636480017,2021-11-09 18:46,34.05,1008.10,1033.88,214,23.91,7.14,-28,1
1636480077,2021-11-09 18:47,34.05,1008.09,1033.87,214,23.92,7.14,-27,1
1636480137,2021-11-09 18:48,34.05,1008.11,1033.89,214,23.91,7.14,-25,1
1636480197,2021-11-09 18:49,34.35,1008.12,1033.90,214,23.92,7.27,-27,1
1636480257,2021-11-09 18:50,34.05,1008.12,1033.90,214,23.91,7.14,-26,1
1636480317,2021-11-09 18:51,34.05,1008.13,1033.91,214,23.91,7.14,-25,1
1636480377,2021-11-09 18:52,34.05,1008.11,1033.89,214,23.91,7.14,-27,1
1636480437,2021-11-09 18:53,34.03,1008.08,1033.86,214,23.92,7.13,-26,1
1636480497,2021-11-09 18:54,34.05,1008.06,1033.85,214,23.91,7.14,-27,1
1636480558,2021-11-09 18:55,34.03,1008.11,1033.89,214,23.91,7.13,-23,1
1636480618,2021-11-09 18:56,34.03,1008.13,1033.92,214,23.92,7.13,-27,1
1636480678,2021-11-09 18:57,34.03,1008.13,1033.92,214,23.91,7.13,-28,1
1636480738,2021-11-09 18:58,34.03,1008.17,1033.95,214,23.92,7.13,-20,1
1636480798,2021-11-09 18:59,34.03,1008.16,1033.94,214,23.91,7.13,-30,1
1636480858,2021-11-09 19:00,34.03,1008.15,1033.93,214,23.91,7.13,-30,1
1636480918,2021-11-09 19:01,34.03,1008.17,1033.95,214,23.92,7.13,-25,1
1636480978,2021-11-09 19:02,34.02,1008.18,1033.96,214,23.91,7.12,-30,1
1636481038,2021-11-09 19:03,34.02,1008.14,1033.92,214,23.92,7.13,-24,1
1636481099,2021-11-09 19:04,34.03,1008.15,1033.93,214,23.91,7.13,-24,1
1636481159,2021-11-09 19:05,34.02,1008.18,1033.96,214,23.92,7.13,-23,1
1636481219,2021-11-09 19:06,33.66,1008.16,1033.94,214,23.92,6.97,-25,1
1636481279,2021-11-09 19:07,34.01,1008.15,1033.93,214,23.92,7.13,-27,1
1636481339,2021-11-09 19:08,33.99,1008.16,1033.94,214,23.92,7.12,-30,1
1636481399,2021-11-09 19:09,33.99,1008.12,1033.90,214,23.91,7.11,-23,1
1636481459,2021-11-09 19:10,34.00,1008.11,1033.89,214,23.91,7.12,-26,1
1636481519,2021-11-09 19:11,33.99,1008.09,1033.87,214,23.92,7.12,-27,1
1636481579,2021-11-09 19:12,33.85,1008.08,1033.86,214,23.92,7.06,-21,1
1636481640,2021-11-09 19:14,33.89,1008.07,1033.85,214,23.91,7.06,-21,1
1636481700,2021-11-09 19:15,34.02,1008.10,1033.89,214,23.92,7.13,-25,1
1636481760,2021-11-09 19:16,33.99,1008.11,1033.89,214,23.92,7.12,-23,1
1636481820,2021-11-09 19:17,33.98,1008.16,1033.94,214,23.92,7.12,-23,1
1636481880,2021-11-09 19:18,33.98,1008.20,1033.98,214,23.92,7.12,-21,1
1636481940,2021-11-09 19:19,34.00,1008.19,1033.97,214,23.92,7.12,-25,1
1636482000,2021-11-09 19:20,33.97,1008.21,1033.99,214,23.91,7.10,-26,1
1636482063,2021-11-09 19:21,34.00,1008.25,1034.03,214,23.92,7.12,-26,1
1636482123,2021-11-09 19:22,33.79,1008.25,1034.03,214,23.92,7.03,-27,1
1636482184,2021-11-09 19:23,33.95,1008.25,1034.03,214,23.92,7.10,-24,1
1636482244,2021-11-09 19:24,34.07,1008.28,1034.06,214,23.92,7.15,-24,1
1636482304,2021-11-09 19:25,33.98,1008.28,1034.07,214,23.92,7.12,-28,1
1636482365,2021-11-09 19:26,33.98,1008.28,1034.06,214,23.92,7.12,-27,1
1636482425,2021-11-09 19:27,33.96,1008.38,1034.17,214,23.92,7.11,-29,1
1636482485,2021-11-09 19:28,33.98,1008.37,1034.15,214,23.92,7.12,-25,1
1636482546,2021-11-09 19:29,33.96,1008.40,1034.18,214,23.92,7.11,-29,1
1636482606,2021-11-09 19:30,33.97,1008.45,1034.23,214,23.92,7.11,-27,1
1636482666,2021-11-09 19:31,33.95,1008.44,1034.22,214,23.93,7.11,-27,1
1636482726,2021-11-09 19:32,33.95,1008.42,1034.20,214,23.92,7.10,-23,1
1636482787,2021-11-09 19:33,33.97,1008.42,1034.20,214,23.92,7.11,-27,1
1636482847,2021-11-09 19:34,33.95,1008.41,1034.19,214,23.93,7.11,-24,1
1636482907,2021-11-09 19:35,33.93,1008.40,1034.18,214,23.93,7.10,-19,1
1636482968,2021-11-09 19:36,33.96,1008.36,1034.15,214,23.91,7.10,-25,1
1636483028,2021-11-09 19:37,33.94,1008.34,1034.13,214,23.92,7.10,-22,1
1636483088,2021-11-09 19:38,33.94,1008.33,1034.11,214,23.92,7.10,-22,1
1636483148,2021-11-09 19:39,34.02,1008.34,1034.12,214,23.92,7.13,-29,1
1636483209,2021-11-09 19:40,33.95,1008.32,1034.10,214,23.92,7.10,-31,1
1636483269,2021-11-09 19:41,33.93,1008.30,1034.08,214,23.92,7.09,-27,1
1636483329,2021-11-09 19:42,33.94,1008.30,1034.08,214,23.92,7.10,-29,1
1636483390,2021-11-09 19:43,33.95,1008.34,1034.12,214,23.93,7.11,-28,1
1636483450,2021-11-09 19:44,33.95,1008.27,1034.05,214,23.92,7.10,-23,1
1636483510,2021-11-09 19:45,33.93,1008.33,1034.11,214,23.92,7.09,-21,1
1636483570,2021-11-09 19:46,33.92,1008.33,1034.11,214,23.92,7.09,-25,1
1636483631,2021-11-09 19:47,33.93,1008.35,1034.13,214,23.92,7.09,-21,1
1636483691,2021-11-09 19:48,33.93,1008.32,1034.10,214,23.92,7.09,-23,1
1636483751,2021-11-09 19:49,33.93,1008.30,1034.08,214,23.92,7.09,-24,1
1636483812,2021-11-09 19:50,33.92,1008.34,1034.12,214,23.92,7.09,-25,1
1636483872,2021-11-09 19:51,33.95,1008.32,1034.10,214,23.92,7.10,-26,1
1636483932,2021-11-09 19:52,33.93,1008.30,1034.08,214,23.92,7.09,-26,1
1636483992,2021-11-09 19:53,33.91,1008.30,1034.09,214,23.92,7.08,-26,1
1636484053,2021-11-09 19:54,33.91,1008.26,1034.05,214,23.92,7.08,-23,1
1636484113,2021-11-09 19:55,33.90,1008.32,1034.10,214,23.92,7.08,-28,1
1636484173,2021-11-09 19:56,33.91,1008.31,1034.10,214,23.92,7.08,-21,1
1636484234,2021-11-09 19:57,33.92,1008.32,1034.10,214,23.92,7.09,-28,1
1636484294,2021-11-09 19:58,33.90,1008.29,1034.08,214,23.92,7.08,-24,1
1636484354,2021-11-09 19:59,33.90,1008.31,1034.09,214,23.92,7.08,-26,1
1636484414,2021-11-09 20:00,34.12,1008.31,1034.09,214,23.93,7.18,-23,1
1636484475,2021-11-09 20:01,33.90,1008.27,1034.05,214,23.93,7.09,-22,1
1636484535,2021-11-09 20:02,33.91,1008.29,1034.07,214,23.93,7.09,-27,1
1636484595,2021-11-09 20:03,33.89,1008.31,1034.09,214,23.93,7.08,-23,1
1636484655,2021-11-09 20:04,33.90,1008.32,1034.11,214,23.93,7.09,-27,1
1636484716,2021-11-09 20:05,34.08,1008.33,1034.11,214,23.93,7.17,-21,1
1636484776,2021-11-09 20:06,33.89,1008.37,1034.15,214,23.93,7.08,-22,1
1636484836,2021-11-09 20:07,33.89,1008.33,1034.11,214,23.93,7.08,-24,1
1636484897,2021-11-09 20:08,33.90,1008.36,1034.15,214,23.93,7.09,-21,1
1636484957,2021-11-09 20:09,33.89,1008.35,1034.13,214,23.93,7.08,-25,1
1636485017,2021-11-09 20:10,33.89,1008.34,1034.12,214,23.93,7.08,-24,1
1636485078,2021-11-09 20:11,33.88,1008.34,1034.13,214,23.93,7.08,-28,1
1636485138,2021-11-09 20:12,33.88,1008.36,1034.14,214,23.93,7.08,-21,1
1636485198,2021-11-09 20:13,33.85,1008.39,1034.18,214,23.93,7.07,-23,1
1636485258,2021-11-09 20:14,33.88,1008.40,1034.18,214,23.93,7.08,-17,1
1636485319,2021-11-09 20:15,33.88,1008.38,1034.17,214,23.93,7.08,-28,1
1636485379,2021-11-09 20:16,34.32,1008.38,1034.16,214,23.93,7.27,-28,1
1636485439,2021-11-09 20:17,33.61,1008.41,1034.20,214,23.93,6.97,-27,1
1636485500,2021-11-09 20:18,33.85,1008.38,1034.16,214,23.93,7.07,-29,1
1636485560,2021-11-09 20:19,33.85,1008.40,1034.18,214,23.94,7.08,-25,1
1636485620,2021-11-09 20:20,33.87,1008.41,1034.20,214,23.94,7.08,-22,1
1636485680,2021-11-09 20:21,33.87,1008.42,1034.21,214,23.94,7.08,-24,1
1636485741,2021-11-09 20:22,33.77,1008.45,1034.23,214,23.94,7.04,-25,1
1636485801,2021-11-09 20:23,33.87,1008.45,1034.23,214,23.94,7.08,-23,1
1636485861,2021-11-09 20:24,33.85,1008.48,1034.26,214,23.94,7.08,-26,1
1636485922,2021-11-09 20:25,33.83,1008.47,1034.26,214,23.93,7.06,-26,1
1636485982,2021-11-09 20:26,33.84,1008.49,1034.27,214,23.94,7.07,-28,1
1636486042,2021-11-09 20:27,33.87,1008.49,1034.28,214,23.94,7.08,-22,1
1636486102,2021-11-09 20:28,33.84,1008.51,1034.30,214,23.93,7.06,-25,1
1636486163,2021-11-09 20:29,33.83,1008.50,1034.29,214,23.94,7.07,-22,1
1636486223,2021-11-09 20:30,33.84,1008.51,1034.29,214,23.94,7.07,-26,1
1636486283,2021-11-09 20:31,33.81,1008.52,1034.30,214,23.93,7.05,-26,1
1636486343,2021-11-09 20:32,33.81,1008.52,1034.30,214,23.94,7.06,-18,1
1636486404,2021-11-09 20:33,33.81,1008.54,1034.32,214,23.94,7.06,-26,1
1636486464,2021-11-09 20:34,34.03,1008.62,1034.40,214,23.94,7.15,-25,1
1636486524,2021-11-09 20:35,33.83,1008.57,1034.35,214,23.94,7.07,-28,1
1636486585,2021-11-09 20:36,33.82,1008.59,1034.38,214,23.94,7.06,-21,1
1636486645,2021-11-09 20:37,33.81,1008.64,1034.42,214,23.94,7.06,-24,1
1636486705,2021-11-09 20:38,33.81,1008.63,1034.41,214,23.94,7.06,-26,1
1636486765,2021-11-09 20:39,33.80,1008.63,1034.41,214,23.94,7.05,-28,1
1636486826,2021-11-09 20:40,33.80,1008.64,1034.42,214,23.95,7.06,-28,1
1636486886,2021-11-09 20:41,33.80,1008.64,1034.42,214,23.95,7.06,-26,1
1636486946,2021-11-09 20:42,33.80,1008.66,1034.44,214,23.94,7.05,-30,1
1636487007,2021-11-09 20:43,33.81,1008.64,1034.42,214,23.94,7.06,-22,1
1636487067,2021-11-09 20:44,33.80,1008.68,1034.47,214,23.95,7.06,-27,1
1636487127,2021-11-09 20:45,33.78,1008.70,1034.48,214,23.94,7.04,-20,1
1636487187,2021-11-09 20:46,33.80,1008.72,1034.50,214,23.94,7.05,-24,1
1636487248,2021-11-09 20:47,33.80,1008.70,1034.49,214,23.93,7.05,-24,1
1636487308,2021-11-09 20:48,33.80,1008.75,1034.53,214,23.94,7.05,-25,1
1636487368,2021-11-09 20:49,33.78,1008.74,1034.52,214,23.95,7.05,-23,1
1636487428,2021-11-09 20:50,33.77,1008.76,1034.54,214,23.95,7.05,-24,1
1636487489,2021-11-09 20:51,33.54,1008.74,1034.53,214,23.95,6.95,-28,1
1636487549,2021-11-09 20:52,33.78,1008.75,1034.54,214,23.94,7.05,-30,1
1636487609,2021-11-09 20:53,33.78,1008.77,1034.55,214,23.95,7.05,-29,1
1636487670,2021-11-09 20:54,33.77,1008.79,1034.57,214,23.95,7.05,-21,1
1636487730,2021-11-09 20:55,33.77,1008.80,1034.58,214,23.95,7.05,-29,1
1636487790,2021-11-09 20:56,33.78,1008.79,1034.58,214,23.95,7.05,-30,1
1636487850,2021-11-09 20:57,33.77,1008.81,1034.59,214,23.96,7.06,-25,1
1636487911,2021-11-09 20:58,33.78,1008.79,1034.57,214,23.95,7.05,-25,1
1636487971,2021-11-09 20:59,33.76,1008.80,1034.58,214,23.95,7.04,-26,1
1636488031,2021-11-09 21:00,33.76,1008.78,1034.56,214,23.96,7.05,-26,1
1636488092,2021-11-09 21:01,33.76,1008.80,1034.59,214,23.96,7.05,-28,1
1636488152,2021-11-09 21:02,33.76,1008.80,1034.58,214,23.95,7.04,-26,1
1636488212,2021-11-09 21:03,33.76,1008.78,1034.56,214,23.95,7.04,-20,1
1636488272,2021-11-09 21:04,33.76,1008.82,1034.61,214,23.95,7.04,-27,1
1636488333,2021-11-09 21:05,33.76,1008.79,1034.57,214,23.95,7.04,-24,1
1636488393,2021-11-09 21:06,33.75,1008.84,1034.62,214,23.95,7.04,-22,1
1636488453,2021-11-09 21:07,33.66,1008.83,1034.61,214,23.95,7.00,-21,1
1636488514,2021-11-09 21:08,33.74,1008.83,1034.61,214,23.96,7.04,-27,1
1636488574,2021-11-09 21:09,33.75,1008.86,1034.64,214,23.96,7.05,-20,1
1636488634,2021-11-09 21:10,33.74,1008.88,1034.67,214,23.96,7.04,-28,1
1636488694,2021-11-09 21:11,33.74,1008.84,1034.62,214,23.95,7.04,-26,1
1636488755,2021-11-09 21:12,33.81,1008.82,1034.60,214,23.95,7.07,-23,1
1636488815,2021-11-09 21:13,34.03,1008.84,1034.62,214,23.95,7.16,-29,1
1636488875,2021-11-09 21:14,33.74,1008.84,1034.62,214,23.95,7.04,-25,1
1636488936,2021-11-09 21:15,33.54,1008.87,1034.65,214,23.96,6.96,-25,1
1636488996,2021-11-09 21:16,33.73,1008.88,1034.66,214,23.96,7.04,-21,1
1636489056,2021-11-09 21:17,33.73,1008.86,1034.65,214,23.95,7.03,-24,1
1636489116,2021-11-09 21:18,33.66,1008.86,1034.64,214,23.96,7.01,-23,1
1636489177,2021-11-09 21:19,33.73,1008.87,1034.65,214,23.96,7.04,-26,1
1636489237,2021-11-09 21:20,33.73,1008.86,1034.65,214,23.96,7.04,-28,1
1636489297,2021-11-09 21:21,33.70,1008.83,1034.61,214,23.96,7.03,-24,1
1636489357,2021-11-09 21:22,33.73,1008.87,1034.65,214,23.96,7.04,-24,1
1636489418,2021-11-09 21:23,33.71,1008.85,1034.63,214,23.94,7.02,-25,1
1636489478,2021-11-09 21:24,33.71,1008.85,1034.64,214,23.95,7.03,-30,1
1636489538,2021-11-09 21:25,33.70,1008.87,1034.65,214,23.96,7.03,-24,1
1636489599,2021-11-09 21:26,33.70,1008.89,1034.68,214,23.96,7.03,-26,1
1636489659,2021-11-09 21:27,33.76,1008.88,1034.66,214,23.96,7.05,-27,1
1636489719,2021-11-09 21:28,33.69,1008.88,1034.66,214,23.96,7.03,-27,1
1636489779,2021-11-09 21:29,33.70,1008.85,1034.63,214,23.96,7.03,-25,1
1636489840,2021-11-09 21:30,33.83,1008.85,1034.63,214,23.96,7.09,-22,1
1636489900,2021-11-09 21:31,33.76,1008.85,1034.63,214,23.96,7.05,-24,1
1636489960,2021-11-09 21:32,33.69,1008.86,1034.64,214,23.96,7.03,-23,1
1636490021,2021-11-09 21:33,33.68,1008.84,1034.62,214,23.96,7.02,-19,1
1636490081,2021-11-09 21:34,33.69,1008.90,1034.68,214,23.96,7.03,-26,1
1636490141,2021-11-09 21:35,33.69,1008.89,1034.67,214,23.96,7.03,-21,1
1636490201,2021-11-09 21:36,33.68,1008.89,1034.67,214,23.96,7.02,-24,1
1636490262,2021-11-09 21:37,33.69,1008.89,1034.68,214,23.96,7.03,-23,1
1636490322,2021-11-09 21:38,33.67,1008.90,1034.68,214,23.97,7.03,-23,1
1636490382,2021-11-09 21:39,33.67,1008.89,1034.67,214,23.96,7.02,-26,1
1636490443,2021-11-09 21:40,33.69,1008.90,1034.68,214,23.96,7.03,-25,1
1636490503,2021-11-09 21:41,33.54,1008.92,1034.70,214,23.96,6.96,-25,1
1636490563,2021-11-09 21:42,33.67,1008.94,1034.72,214,23.96,7.02,-24,1
1636490624,2021-11-09 21:43,33.66,1008.91,1034.70,214,23.96,7.01,-23,1
1636490684,2021-11-09 21:44,33.88,1008.93,1034.71,214,23.96,7.11,-27,1
1636490744,2021-11-09 21:45,33.67,1008.90,1034.68,214,23.96,7.02,-20,1
1636490804,2021-11-09 21:46,33.65,1008.91,1034.69,214,23.96,7.01,-25,1
1636490865,2021-11-09 21:47,33.67,1008.91,1034.69,214,23.97,7.02,-20,1
1636490925,2021-11-09 21:48,33.65,1008.93,1034.71,214,23.96,7.01,-24,1
1636490985,2021-11-09 21:49,33.65,1008.93,1034.71,214,23.96,7.01,-23,1
1636491046,2021-11-09 21:50,33.65,1008.88,1034.67,214,23.95,7.00,-25,1
1636491106,2021-11-09 21:51,33.65,1008.92,1034.70,214,23.97,7.02,-25,1
1636491166,2021-11-09 21:52,33.66,1008.92,1034.70,214,23.96,7.01,-26,1
1636491226,2021-11-09 21:53,33.66,1008.92,1034.70,214,23.96,7.01,-27,1
1636491287,2021-11-09 21:54,33.79,1008.93,1034.71,214,23.96,7.07,-28,1
1636491347,2021-11-09 21:55,33.83,1008.93,1034.71,214,23.96,7.09,-21,1
1636491407,2021-11-09 21:56,33.66,1008.91,1034.69,214,23.95,7.00,-24,1
1636491467,2021-11-09 21:57,33.64,1008.90,1034.68,214,23.95,6.99,-24,1
1636491528,2021-11-09 21:58,33.64,1008.87,1034.65,214,23.93,6.98,-24,1
1636491588,2021-11-09 21:59,33.67,1008.83,1034.61,214,23.94,7.00,-20,1
1636491648,2021-11-09 22:00,33.67,1008.78,1034.57,214,23.94,7.00,-25,1
1636491709,2021-11-09 22:01,33.51,1008.78,1034.56,214,23.95,6.94,-24,1
1636491769,2021-11-09 22:02,33.66,1008.77,1034.56,214,23.95,7.00,-29,1
1636491829,2021-11-09 22:03,33.65,1008.79,1034.57,214,23.95,7.00,-22,1
1636491889,2021-11-09 22:04,33.57,1008.79,1034.58,214,23.94,6.96,-28,1
1636491950,2021-11-09 22:05,33.65,1008.77,1034.56,214,23.95,7.00,-28,1
1636492010,2021-11-09 22:06,33.65,1008.77,1034.55,214,23.94,6.99,-22,1
1636492070,2021-11-09 22:07,33.66,1008.74,1034.52,214,23.93,6.98,-24,1
1636492131,2021-11-09 22:08,33.66,1008.77,1034.56,214,23.94,6.99,-28,1
1636492191,2021-11-09 22:09,33.66,1008.81,1034.59,214,23.94,6.99,-20,1
1636492251,2021-11-09 22:10,33.64,1008.80,1034.58,214,23.94,6.98,-27,1
1636492311,2021-11-09 22:11,33.64,1008.80,1034.58,214,23.93,6.97,-25,1
1636492372,2021-11-09 22:12,33.66,1008.79,1034.58,214,23.92,6.97,-25,1
1636492432,2021-11-09 22:13,33.49,1008.79,1034.57,214,23.93,6.91,-27,1
1636492492,2021-11-09 22:14,33.64,1008.79,1034.57,214,23.93,6.97,-24,1
1636492553,2021-11-09 22:15,33.63,1008.77,1034.55,214,23.92,6.96,-29,1
1636492613,2021-11-09 22:16,33.53,1008.83,1034.61,214,23.92,6.92,-23,1
1636492673,2021-11-09 22:17,33.62,1008.81,1034.59,214,23.92,6.96,-30,1
1636492733,2021-11-09 22:18,33.63,1008.81,1034.59,214,23.91,6.96,-27,1
1636492794,2021-11-09 22:19,33.51,1008.82,1034.60,214,23.92,6.91,-28,1
1636492854,2021-11-09 22:20,33.62,1008.82,1034.60,214,23.91,6.95,-25,1
1636492914,2021-11-09 22:21,33.63,1008.81,1034.59,214,23.91,6.96,-23,1
1636492975,2021-11-09 22:22,33.63,1008.80,1034.58,214,23.90,6.95,-24,1
1636493035,2021-11-09 22:23,33.62,1008.83,1034.61,214,23.91,6.95,-23,1
1636493095,2021-11-09 22:24,33.62,1008.82,1034.60,214,23.91,6.95,-23,1
1636493155,2021-11-09 22:25,33.63,1008.78,1034.57,214,23.90,6.95,-23,1
1636493216,2021-11-09 22:26,33.61,1008.79,1034.57,214,23.89,6.93,-23,1
1636493276,2021-11-09 22:27,33.62,1008.77,1034.55,214,23.90,6.94,-19,1
1636493336,2021-11-09 22:28,33.61,1008.80,1034.58,214,23.90,6.94,-27,1
1636493396,2021-11-09 22:29,33.62,1008.79,1034.58,214,23.90,6.94,-27,1
1636493456,2021-11-09 22:30,33.50,1008.79,1034.57,214,23.90,6.89,-19,1
1636493516,2021-11-09 22:31,33.44,1008.82,1034.60,214,23.56,6.56,-22,1
1636493576,2021-11-09 22:32,33.63,1008.81,1034.60,214,23.34,6.46,-23,1
1636493636,2021-11-09 22:33,33.62,1008.77,1034.55,214,23.71,6.78,-23,1
1636493697,2021-11-09 22:34,33.62,1008.79,1034.57,214,23.81,6.86,-19,1
1636493757,2021-11-09 22:35,33.67,1008.79,1034.57,214,23.82,6.89,-25,1
1636493817,2021-11-09 22:36,33.60,1008.82,1034.60,214,23.67,6.73,-21,1
1636493877,2021-11-09 22:37,33.62,1008.82,1034.60,214,23.15,6.28,-20,1
1636493937,2021-11-09 22:38,33.60,1008.77,1034.56,214,23.62,6.69,-26,1
1636493997,2021-11-09 22:39,33.85,1008.76,1034.54,214,23.82,6.97,-16,1
1636494057,2021-11-09 22:40,33.61,1008.79,1034.57,214,23.71,6.77,-21,1
1636494117,2021-11-09 22:41,33.61,1008.44,1034.23,214,23.84,6.88,-27,1
1636494177,2021-11-09 22:42,33.64,1007.72,1033.50,214,23.87,6.92,-25,1
1636494237,2021-11-09 22:43,33.60,1008.10,1033.88,214,23.87,6.91,-27,1
1636494297,2021-11-09 22:44,33.58,1008.63,1034.41,214,23.88,6.91,-22,1
1636494357,2021-11-09 22:45,33.60,1008.71,1034.49,214,23.76,6.81,-25,1
1636494418,2021-11-09 22:46,33.59,1008.43,1034.22,214,23.83,6.87,-20,1
1636494478,2021-11-09 22:47,33.59,1007.62,1033.40,214,23.86,6.90,-21,1
1636494538,2021-11-09 22:48,33.59,1007.82,1033.61,214,23.88,6.91,-27,1
1636494598,2021-11-09 22:49,33.57,1008.53,1034.31,214,23.87,6.89,-23,1
1636494658,2021-11-09 22:50,33.57,1008.52,1034.30,214,23.87,6.89,-23,1
1636494718,2021-11-09 22:51,33.57,1008.56,1034.34,214,23.87,6.89,-25,1
1636494778,2021-11-09 22:52,33.56,1008.58,1034.37,214,23.87,6.89,-24,1
1636494838,2021-11-09 22:53,33.57,1008.60,1034.38,214,23.87,6.89,-20,1
1636494898,2021-11-09 22:54,33.57,1008.33,1034.11,214,23.87,6.89,-22,1
1636494958,2021-11-09 22:55,33.46,1008.43,1034.22,214,23.87,6.85,-24,1
1636495018,2021-11-09 22:56,33.56,1008.46,1034.24,214,23.87,6.89,-21,1
1636495078,2021-11-09 22:57,33.55,1008.42,1034.20,214,23.88,6.89,-23,1
1636495139,2021-11-09 22:58,33.54,1008.44,1034.22,214,23.87,6.88,-21,1
1636495199,2021-11-09 22:59,33.55,1008.44,1034.22,214,23.87,6.89,-24,1
1636495259,2021-11-09 23:00,33.54,1008.43,1034.21,214,23.86,6.87,-27,1
1636495319,2021-11-09 23:01,33.41,1008.35,1034.13,214,23.87,6.82,-27,1
1636495379,2021-11-09 23:02,33.52,1008.35,1034.13,214,23.86,6.86,-25,1
1636495439,2021-11-09 23:03,33.53,1008.34,1034.12,214,23.87,6.88,-25,1
1636495499,2021-11-09 23:04,33.51,1008.35,1034.14,214,23.87,6.87,-22,1
1636495559,2021-11-09 23:05,33.53,1008.31,1034.10,214,23.87,6.88,-21,1
1636495619,2021-11-09 23:06,33.51,1008.35,1034.13,214,23.87,6.87,-27,1
1636495679,2021-11-09 23:07,33.53,1008.34,1034.12,214,23.87,6.88,-26,1
1636495739,2021-11-09 23:08,33.51,1008.37,1034.15,214,23.86,6.86,-24,1
1636495800,2021-11-09 23:10,33.51,1008.38,1034.17,214,23.88,6.88,-19,1
1636495860,2021-11-09 23:11,33.51,1008.39,1034.17,214,23.87,6.87,-25,1
1636495920,2021-11-09 23:12,33.51,1008.40,1034.18,214,23.87,6.87,-23,1
1636495980,2021-11-09 23:13,33.50,1008.44,1034.22,214,23.87,6.86,-21,1
1636496040,2021-11-09 23:14,33.48,1008.40,1034.19,214,23.86,6.84,-19,1
1636496100,2021-11-09 23:15,33.49,1008.42,1034.21,214,23.87,6.86,-25,1
1636496160,2021-11-09 23:16,33.50,1008.40,1034.18,214,23.86,6.85,-26,1
1636496220,2021-11-09 23:17,33.49,1008.37,1034.16,214,23.87,6.86,-26,1
1636496280,2021-11-09 23:18,33.48,1008.39,1034.17,214,23.87,6.85,-20,1
1636496340,2021-11-09 23:19,33.48,1008.38,1034.17,214,23.87,6.85,-23,1
1636496400,2021-11-09 23:20,33.49,1008.40,1034.19,214,23.86,6.85,-25,1
1636496461,2021-11-09 23:21,33.48,1008.39,1034.17,214,23.87,6.85,-27,1
1636496521,2021-11-09 23:22,33.47,1008.38,1034.16,214,23.86,6.84,-21,1
1636496581,2021-11-09 23:23,33.47,1008.38,1034.16,214,23.87,6.85,-22,1
1636496642,2021-11-09 23:24,33.47,1008.35,1034.13,214,23.87,6.85,-26,1
1636496702,2021-11-09 23:25,33.45,1008.34,1034.12,214,23.87,6.84,-23,1
1636496763,2021-11-09 23:26,33.40,1008.32,1034.10,214,23.87,6.82,-25,1
1636496823,2021-11-09 23:27,33.47,1008.26,1034.04,214,23.86,6.84,-23,1
1636496883,2021-11-09 23:28,33.42,1008.25,1034.03,214,23.87,6.83,-27,1
1636496943,2021-11-09 23:29,33.43,1008.22,1034.00,214,23.87,6.83,-21,1
1636497004,2021-11-09 23:30,33.43,1008.20,1033.99,214,23.87,6.83,-21,1
1636497064,2021-11-09 23:31,33.46,1008.19,1033.97,214,23.87,6.84,-25,1
1636497124,2021-11-09 23:32,33.59,1008.21,1034.00,214,23.87,6.90,-20,1
1636497185,2021-11-09 23:33,33.43,1008.18,1033.97,214,23.86,6.83,-24,1
1636497245,2021-11-09 23:34,33.41,1008.18,1033.97,214,23.87,6.83,-21,1
1636497305,2021-11-09 23:35,33.43,1008.16,1033.94,214,23.86,6.83,-23,1
1636497365,2021-11-09 23:36,33.41,1008.12,1033.90,214,23.86,6.82,-21,1
1636497426,2021-11-09 23:37,33.41,1008.10,1033.89,214,23.87,6.82,-19,1
1636497486,2021-11-09 23:38,33.43,1008.05,1033.83,214,23.86,6.83,-19,1
1636497546,2021-11-09 23:39,33.41,1008.02,1033.80,214,23.87,6.82,-23,1
1636497607,2021-11-09 23:40,33.42,1008.04,1033.82,214,23.87,6.83,-23,1
1636497667,2021-11-09 23:41,33.40,1007.99,1033.78,214,23.86,6.81,-28,1
1636497727,2021-11-09 23:42,33.41,1008.03,1033.82,214,23.87,6.83,-25,1
1636497787,2021-11-09 23:43,33.40,1008.06,1033.84,214,23.86,6.81,-26,1
1636497848,2021-11-09 23:44,33.39,1008.05,1033.84,214,23.87,6.81,-23,1
1636497908,2021-11-09 23:45,33.40,1008.08,1033.86,214,23.86,6.81,-22,1
1636497968,2021-11-09 23:46,33.40,1008.07,1033.85,214,23.86,6.81,-24,1
1636498029,2021-11-09 23:47,33.40,1008.05,1033.83,214,23.86,6.81,-19,1
1636498089,2021-11-09 23:48,33.38,1008.02,1033.81,214,23.87,6.81,-22,1
1636498149,2021-11-09 23:49,33.37,1008.01,1033.79,214,23.86,6.80,-25,1
1636498209,2021-11-09 23:50,33.39,1007.97,1033.75,214,23.87,6.82,-23,1
1636498270,2021-11-09 23:51,33.39,1007.96,1033.74,214,23.87,6.82,-28,1
1636498330,2021-11-09 23:52,33.37,1007.91,1033.70,214,23.86,6.80,-25,1
1636498390,2021-11-09 23:53,33.35,1007.88,1033.66,214,23.86,6.79,-21,1
1636498451,2021-11-09 23:54,33.35,1007.89,1033.67,214,23.86,6.79,-23,1
1636498511,2021-11-09 23:55,33.35,1007.87,1033.65,214,23.86,6.79,-23,1
1636498571,2021-11-09 23:56,33.36,1007.90,1033.68,214,23.86,6.79,-21,1
1636498631,2021-11-09 23:57,33.36,1007.89,1033.67,214,23.86,6.79,-22,1
1636498692,2021-11-09 23:58,33.37,1007.89,1033.67,214,23.86,6.80,-26,1
1636498752,2021-11-09 23:59,33.34,1007.89,1033.67,214,23.86,6.78,-24,1