1636498812,2021-11-10 00:00,33.33,1007.84,1033.62,214,23.86,6.78,-25,1
1636498873,2021-11-10 00:01,33.33,1007.81,1033.60,214,23.86,6.78,-25,1
1636498933,2021-11-10 00:02,33.33,1007.77,1033.56,214,23.86,6.78,-21,1
1636498993,2021-11-10 00:03,33.33,1007.72,1033.51,214,23.86,6.78,-17,1
1636499053,2021-11-10 00:04,33.32,1007.65,1033.44,214,23.85,6.77,-22,1
1636499114,2021-11-10 00:05,33.32,1007.64,1033.43,214,23.86,6.78,-24,1
1636499174,2021-11-10 00:06,33.31,1007.63,1033.41,214,23.84,6.75,-19,1
1636499234,2021-11-10 00:07,33.33,1007.66,1033.44,214,23.85,6.77,-27,1
1636499295,2021-11-10 00:08,33.31,1007.68,1033.46,214,23.86,6.77,-21,1
1636499355,2021-11-10 00:09,33.32,1007.66,1033.44,214,23.86,6.78,-23,1
1636499415,2021-11-10 00:10,33.31,1007.64,1033.43,214,23.86,6.77,-23,1
1636499475,2021-11-10 00:11,33.31,1007.59,1033.37,214,23.85,6.76,-22,1
1636499536,2021-11-10 00:12,33.30,1007.56,1033.34,214,23.84,6.75,-25,1
1636499596,2021-11-10 00:13,33.26,1007.53,1033.32,214,23.85,6.74,-25,1
1636499656,2021-11-10 00:14,33.30,1007.51,1033.30,214,23.84,6.75,-24,1
1636499717,2021-11-10 00:15,33.30,1007.43,1033.21,214,23.85,6.76,-26,1
1636499777,2021-11-10 00:16,33.29,1007.43,1033.21,214,23.85,6.75,-28,1
1636499837,2021-11-10 00:17,33.28,1007.45,1033.23,214,23.84,6.74,-22,1
1636499897,2021-11-10 00:18,33.29,1007.41,1033.19,214,23.85,6.75,-23,1
1636499958,2021-11-10 00:19,33.29,1007.43,1033.21,214,23.85,6.75,-22,1
1636500018,2021-11-10 00:20,33.28,1007.42,1033.21,214,23.84,6.74,-20,1
1636500078,2021-11-10 00:21,33.27,1007.41,1033.19,214,23.84,6.74,-21,1
1636500139,2021-11-10 00:22,33.27,1007.39,1033.17,214,23.84,6.74,-25,1
1636500199,2021-11-10 00:23,33.27,1007.41,1033.19,214,23.84,6.74,-22,1
1636500259,2021-11-10 00:24,33.26,1007.41,1033.20,214,23.84,6.73,-22,1
1636500320,2021-11-10 00:25,33.27,1007.41,1033.20,214,23.85,6.74,-22,1
1636500380,2021-11-10 00:26,33.28,1007.39,1033.18,214,23.84,6.74,-16,1
1636500440,2021-11-10 00:27,33.26,1007.43,1033.21,214,23.85,6.74,-24,1
1636500500,2021-11-10 00:28,33.27,1007.38,1033.16,214,23.84,6.74,-24,1
1636500561,2021-11-10 00:29,33.25,1007.36,1033.14,214,23.84,6.73,-21,1
1636500621,2021-11-10 00:30,32.95,1007.34,1033.12,214,23.85,6.61,-24,1
1636500681,2021-11-10 00:31,33.26,1007.30,1033.08,214,23.85,6.74,-28,1
1636500741,2021-11-10 00:32,33.24,1007.29,1033.07,214,23.84,6.72,-24,1
1636500802,2021-11-10 00:33,32.89,1007.28,1033.06,214,23.83,6.56,-19,1
1636500862,2021-11-10 00:34,33.23,1007.27,1033.05,214,23.83,6.71,-23,1
1636500922,2021-11-10 00:35,33.23,1007.27,1033.05,214,23.83,6.71,-24,1
1636500983,2021-11-10 00:36,33.07,1007.27,1033.05,214,23.84,6.65,-25,1
1636501043,2021-11-10 00:37,33.22,1007.27,1033.06,214,23.83,6.71,-21,1
1636501103,2021-11-10 00:38,33.22,1007.29,1033.07,214,23.84,6.72,-26,1
1636501163,2021-11-10 00:39,33.22,1007.30,1033.08,214,23.84,6.72,-23,1
1636501224,2021-11-10 00:40,33.21,1007.29,1033.07,214,23.84,6.71,-22,1
1636501284,2021-11-10 00:41,33.21,1007.32,1033.10,214,23.84,6.71,-24,1
1636501344,2021-11-10 00:42,33.21,1007.32,1033.11,214,23.84,6.71,-21,1
1636501405,2021-11-10 00:43,33.19,1007.33,1033.12,214,23.84,6.70,-22,1
1636501465,2021-11-10 00:44,33.44,1007.31,1033.10,214,23.83,6.80,-25,1
1636501525,2021-11-10 00:45,33.19,1007.32,1033.11,214,23.83,6.69,-21,1
1636501585,2021-11-10 00:46,33.19,1007.34,1033.13,214,23.83,6.69,-24,1
1636501646,2021-11-10 00:47,32.98,1007.35,1033.13,214,23.83,6.60,-24,1
1636501706,2021-11-10 00:48,33.24,1007.34,1033.12,214,23.83,6.71,-25,1
1636501766,2021-11-10 00:49,33.18,1007.29,1033.08,214,23.83,6.69,-24,1
1636501827,2021-11-10 00:50,33.17,1007.29,1033.07,214,23.83,6.68,-25,1
1636501887,2021-11-10 00:51,33.17,1007.26,1033.04,214,23.83,6.68,-20,1
1636501947,2021-11-10 00:52,33.17,1007.26,1033.04,214,23.83,6.68,-21,1
1636502008,2021-11-10 00:53,33.18,1007.28,1033.06,214,23.83,6.69,-21,1
1636502068,2021-11-10 00:54,33.18,1007.28,1033.07,214,23.83,6.69,-23,1
1636502128,2021-11-10 00:55,33.17,1007.27,1033.06,214,23.81,6.67,-30,1
1636502188,2021-11-10 00:56,33.16,1007.28,1033.06,214,23.83,6.68,-24,1
1636502248,2021-11-10 00:57,33.17,1007.25,1033.04,214,23.83,6.68,-24,1
1636502309,2021-11-10 00:58,33.16,1007.30,1033.08,214,23.83,6.68,-26,1
1636502369,2021-11-10 00:59,33.17,1007.30,1033.09,214,23.83,6.68,-25,1
1636502429,2021-11-10 01:00,33.14,1007.34,1033.12,214,23.83,6.67,-25,1
1636502489,2021-11-10 01:01,33.10,1007.33,1033.11,214,23.06,5.98,-21,1
1636502550,2021-11-10 01:02,33.15,1007.31,1033.10,214,23.83,6.67,-28,1
1636502610,2021-11-10 01:03,33.14,1007.32,1033.11,214,23.83,6.67,-23,1
1636502670,2021-11-10 01:04,33.13,1007.30,1033.09,214,23.83,6.66,-25,1
1636502730,2021-11-10 01:05,33.14,1007.32,1033.10,214,23.82,6.66,-22,1
1636502791,2021-11-10 01:06,33.57,1006.34,1032.13,214,23.83,6.86,-21,1
1636502851,2021-11-10 01:07,33.13,1007.33,1033.12,214,23.83,6.66,-25,1
1636502911,2021-11-10 01:08,33.11,1007.35,1033.13,214,23.83,6.66,-22,1
1636502971,2021-11-10 01:09,33.14,1007.34,1033.12,214,23.83,6.67,-22,1
1636503032,2021-11-10 01:10,33.18,1007.34,1033.12,214,23.83,6.69,-23,1
1636503092,2021-11-10 01:11,33.11,1007.31,1033.09,214,23.83,6.66,-27,1
1636503152,2021-11-10 01:12,33.10,1007.36,1033.14,214,23.83,6.65,-21,1
1636503212,2021-11-10 01:13,33.42,1007.38,1033.16,214,23.83,6.79,-24,1
1636503273,2021-11-10 01:14,33.10,1007.39,1033.17,214,23.83,6.65,-24,1
1636503333,2021-11-10 01:15,33.10,1007.38,1033.17,214,23.83,6.65,-24,1
1636503393,2021-11-10 01:16,33.08,1007.39,1033.17,214,23.82,6.64,-21,1
1636503453,2021-11-10 01:17,33.03,1007.38,1033.17,214,23.83,6.62,-26,1
1636503514,2021-11-10 01:18,33.06,1007.36,1033.15,214,23.83,6.64,-30,1
1636503574,2021-11-10 01:19,33.08,1007.34,1033.13,214,23.83,6.65,-27,1
1636503634,2021-11-10 01:20,33.08,1007.34,1033.13,214,23.83,6.65,-27,1
1636503694,2021-11-10 01:21,33.08,1007.34,1033.12,214,23.82,6.64,-28,1
1636503754,2021-11-10 01:22,33.07,1007.35,1033.13,214,23.83,6.64,-22,1
1636503815,2021-11-10 01:23,33.07,1007.32,1033.11,214,23.83,6.64,-27,1
1636503875,2021-11-10 01:24,33.06,1007.33,1033.12,214,23.83,6.64,-27,1
1636503935,2021-11-10 01:25,33.10,1007.31,1033.09,214,23.83,6.65,-24,1
1636503996,2021-11-10 01:26,33.06,1007.37,1033.15,214,23.82,6.63,-22,1
1636504056,2021-11-10 01:27,33.11,1007.45,1033.23,214,23.83,6.66,-22,1
1636504116,2021-11-10 01:28,33.07,1007.49,1033.27,214,23.83,6.64,-21,1
1636504177,2021-11-10 01:29,33.07,1007.53,1033.31,214,23.82,6.63,-23,1
1636504237,2021-11-10 01:30,33.05,1007.56,1033.34,214,23.82,6.62,-21,1
1636504297,2021-11-10 01:31,33.06,1007.53,1033.31,214,23.82,6.63,-23,1
1636504357,2021-11-10 01:32,33.04,1007.52,1033.30,214,23.83,6.63,-18,1
1636504418,2021-11-10 01:33,33.03,1007.53,1033.31,214,23.82,6.61,-25,1
1636504478,2021-11-10 01:34,33.05,1007.54,1033.32,214,23.83,6.63,-23,1
1636504538,2021-11-10 01:35,33.04,1007.52,1033.30,214,23.81,6.61,-22,1
1636504599,2021-11-10 01:36,33.05,1007.53,1033.31,214,23.82,6.62,-27,1
1636504659,2021-11-10 01:37,33.03,1007.54,1033.33,214,23.82,6.61,-24,1
1636504719,2021-11-10 01:38,33.03,1007.55,1033.33,214,23.82,6.61,-23,1
1636504779,2021-11-10 01:39,32.92,1007.55,1033.33,214,23.83,6.57,-24,1
1636504840,2021-11-10 01:40,33.03,1007.59,1033.37,214,23.83,6.62,-21,1
1636504900,2021-11-10 01:41,32.81,1007.59,1033.37,214,23.82,6.52,-25,1
1636504960,2021-11-10 01:42,33.02,1007.58,1033.37,214,23.83,6.62,-25,1
1636505021,2021-11-10 01:43,33.01,1007.57,1033.35,214,23.83,6.61,-24,1
1636505081,2021-11-10 01:44,33.01,1007.54,1033.32,214,23.82,6.60,-26,1
1636505141,2021-11-10 01:45,32.99,1007.55,1033.33,214,23.83,6.61,-24,1
1636505201,2021-11-10 01:46,32.99,1007.51,1033.30,214,23.82,6.60,-24,1
1636505262,2021-11-10 01:47,33.00,1007.50,1033.29,214,23.83,6.61,-22,1
1636505322,2021-11-10 01:48,33.37,1007.49,1033.27,214,23.82,6.76,-26,1
1636505382,2021-11-10 01:49,32.99,1007.48,1033.26,214,23.83,6.61,-27,1
1636505443,2021-11-10 01:50,32.98,1007.45,1033.23,214,23.82,6.59,-23,1
1636505503,2021-11-10 01:51,32.98,1007.45,1033.23,214,23.82,6.59,-24,1
1636505563,2021-11-10 01:52,32.98,1007.46,1033.24,214,23.82,6.59,-20,1
1636505623,2021-11-10 01:53,32.97,1007.45,1033.23,214,23.83,6.60,-21,1
1636505684,2021-11-10 01:54,32.97,1007.46,1033.24,214,23.83,6.60,-27,1
1636505744,2021-11-10 01:55,32.97,1007.45,1033.23,214,23.83,6.60,-23,1
1636505804,2021-11-10 01:56,32.96,1007.41,1033.20,214,23.83,6.59,-22,1
1636505865,2021-11-10 01:57,32.97,1007.39,1033.17,214,23.82,6.59,-23,1
1636505925,2021-11-10 01:58,32.96,1007.39,1033.18,214,23.82,6.58,-28,1
1636505985,2021-11-10 01:59,33.29,1007.37,1033.16,214,23.83,6.74,-26,1
1636506045,2021-11-10 02:00,33.39,1007.32,1033.10,214,23.82,6.77,-27,1
1636506106,2021-11-10 02:01,32.93,1007.33,1033.11,214,23.83,6.58,-20,1
1636506166,2021-11-10 02:02,32.94,1007.38,1033.16,214,23.83,6.58,-24,1
1636506226,2021-11-10 02:03,32.94,1007.36,1033.14,214,23.83,6.58,-23,1
1636506287,2021-11-10 02:04,32.61,1007.36,1033.14,214,23.82,6.43,-25,1
1636506347,2021-11-10 02:05,32.93,1007.34,1033.12,214,23.82,6.57,-25,1
1636506407,2021-11-10 02:06,32.93,1007.34,1033.12,214,23.81,6.56,-26,1
1636506467,2021-11-10 02:07,32.92,1007.32,1033.11,214,23.82,6.56,-22,1
1636506528,2021-11-10 02:08,32.90,1007.28,1033.06,214,23.82,6.55,-22,1
1636506588,2021-11-10 02:09,32.92,1007.27,1033.06,214,23.79,6.54,-30,1
1636506648,2021-11-10 02:10,32.92,1007.30,1033.08,214,23.82,6.56,-24,1
1636506709,2021-11-10 02:11,32.91,1007.26,1033.05,214,23.82,6.56,-19,1
1636506769,2021-11-10 02:12,32.91,1007.29,1033.07,214,23.82,6.56,-24,1
1636506829,2021-11-10 02:13,32.86,1007.27,1033.05,214,23.82,6.54,-22,1
1636506889,2021-11-10 02:14,32.89,1007.24,1033.02,214,23.82,6.55,-26,1
1636506950,2021-11-10 02:15,32.88,1007.17,1032.95,214,23.82,6.55,-27,1
1636507010,2021-11-10 02:16,32.89,1007.14,1032.92,214,23.82,6.55,-24,1
1636507070,2021-11-10 02:17,32.87,1007.13,1032.91,214,23.81,6.54,-24,1
1636507131,2021-11-10 02:18,32.87,1007.13,1032.91,214,23.82,6.54,-26,1
1636507191,2021-11-10 02:19,32.88,1007.14,1032.92,214,23.82,6.55,-22,1
1636507251,2021-11-10 02:20,32.87,1007.12,1032.90,214,23.81,6.54,-23,1
1636507311,2021-11-10 02:21,32.86,1007.11,1032.90,214,23.82,6.54,-23,1
1636507372,2021-11-10 02:22,32.88,1007.10,1032.88,214,23.82,6.55,-26,1
1636507432,2021-11-10 02:23,32.81,1007.04,1032.82,214,23.82,6.52,-23,1
1636507492,2021-11-10 02:24,32.87,1007.04,1032.82,214,23.81,6.54,-23,1
1636507553,2021-11-10 02:25,32.85,1007.03,1032.81,214,23.81,6.53,-26,1
1636507613,2021-11-10 02:26,32.86,1007.06,1032.84,214,23.81,6.53,-22,1
1636507673,2021-11-10 02:27,32.85,1007.07,1032.85,214,23.82,6.54,-25,1
1636507733,2021-11-10 02:28,32.98,1007.08,1032.86,214,23.82,6.59,-25,1
1636507794,2021-11-10 02:29,32.86,1007.10,1032.88,214,23.82,6.54,-21,1
1636507854,2021-11-10 02:30,32.84,1007.11,1032.89,214,23.81,6.52,-26,1
1636507914,2021-11-10 02:31,32.85,1007.11,1032.89,214,23.82,6.53,-22,1
1636507975,2021-11-10 02:32,32.84,1007.07,1032.85,214,23.82,6.53,-26,1
1636508035,2021-11-10 02:33,32.83,1006.99,1032.77,214,23.82,6.53,-23,1
1636508095,2021-11-10 02:34,32.83,1006.97,1032.75,214,23.81,6.52,-19,1
1636508155,2021-11-10 02:35,32.82,1006.96,1032.74,214,23.82,6.52,-24,1
1636508216,2021-11-10 02:36,32.83,1006.92,1032.71,214,23.82,6.53,-19,1
1636508276,2021-11-10 02:37,32.70,1006.90,1032.69,214,23.82,6.47,-22,1
1636508336,2021-11-10 02:38,32.81,1006.87,1032.65,214,23.81,6.51,-23,1
1636508396,2021-11-10 02:39,32.81,1006.85,1032.63,214,23.82,6.52,-22,1
1636508456,2021-11-10 02:40,32.82,1006.88,1032.66,214,23.82,6.52,-26,1
1636508516,2021-11-10 02:41,32.83,1006.93,1032.71,214,23.81,6.52,-24,1
1636508576,2021-11-10 02:42,32.78,1007.00,1032.78,214,23.26,6.01,-19,1
1636508637,2021-11-10 02:43,32.80,1006.99,1032.77,214,23.09,5.87,-20,1
1636508697,2021-11-10 02:44,32.80,1006.95,1032.73,214,23.68,6.39,-22,1
1636508757,2021-11-10 02:45,32.82,1006.92,1032.70,214,23.82,6.52,-20,1
1636508817,2021-11-10 02:46,32.80,1006.91,1032.69,214,23.65,6.36,-24,1
1636508877,2021-11-10 02:47,32.59,1006.98,1032.76,214,23.04,5.74,-23,1
1636508937,2021-11-10 02:48,32.76,1006.97,1032.76,214,23.41,6.14,-22,1
1636508997,2021-11-10 02:49,32.79,1007.01,1032.80,214,23.74,6.44,-22,1
1636509057,2021-11-10 02:50,32.78,1007.03,1032.81,214,23.74,6.43,-23,1
1636509117,2021-11-10 02:51,32.88,1006.87,1032.65,214,23.77,6.50,-26,1
1636509177,2021-11-10 02:52,32.78,1005.82,1031.61,214,23.81,6.49,-20,1
1636509237,2021-11-10 02:53,32.76,1007.09,1032.87,214,23.34,6.08,-23,1
1636509297,2021-11-10 02:54,32.75,1007.10,1032.88,214,23.76,6.44,-24,1
1636509357,2021-11-10 02:55,32.74,1007.12,1032.90,214,23.71,6.39,-21,1
1636509418,2021-11-10 02:56,32.75,1006.95,1032.74,214,23.80,6.47,-26,1
1636509478,2021-11-10 02:57,32.75,1006.14,1031.92,214,23.81,6.48,-26,1
1636509538,2021-11-10 02:58,32.72,1006.30,1032.09,214,23.80,6.46,-19,1
1636509598,2021-11-10 02:59,32.75,1006.93,1032.72,214,23.80,6.47,-26,1
1636509658,2021-11-10 03:00,32.74,1006.94,1032.73,214,23.82,6.48,-24,1
1636509718,2021-11-10 03:01,32.72,1007.03,1032.81,214,23.79,6.45,-24,1
1636509778,2021-11-10 03:02,32.73,1006.05,1031.84,214,23.81,6.47,-24,1
1636509838,2021-11-10 03:03,32.73,1006.49,1032.27,214,23.82,6.48,-19,1
1636509898,2021-11-10 03:04,32.59,1006.89,1032.67,214,23.81,6.41,-18,1
1636509958,2021-11-10 03:05,32.74,1006.86,1032.64,214,23.81,6.47,-22,1
1636510018,2021-11-10 03:06,32.73,1006.98,1032.77,214,23.82,6.48,-21,1
1636510078,2021-11-10 03:07,32.84,1007.01,1032.79,214,23.81,6.52,-22,1
1636510139,2021-11-10 03:08,32.71,1007.00,1032.78,214,23.81,6.46,-22,1
1636510199,2021-11-10 03:09,32.71,1006.94,1032.72,214,23.81,6.46,-19,1
1636510259,2021-11-10 03:10,32.66,1006.72,1032.51,214,23.82,6.45,-23,1
1636510319,2021-11-10 03:11,32.37,1006.85,1032.64,214,23.81,6.31,-22,1
1636510379,2021-11-10 03:12,32.70,1006.87,1032.66,214,23.81,6.46,-25,1
1636510439,2021-11-10 03:13,32.68,1006.89,1032.67,214,23.82,6.46,-26,1
1636510499,2021-11-10 03:14,32.69,1006.86,1032.64,214,23.82,6.46,-23,1
1636510559,2021-11-10 03:15,32.70,1006.84,1032.62,214,23.82,6.47,-25,1
1636510619,2021-11-10 03:16,32.70,1006.84,1032.62,214,23.81,6.46,-22,1
1636510679,2021-11-10 03:17,32.68,1006.90,1032.69,214,23.81,6.45,-24,1
1636510739,2021-11-10 03:18,32.63,1006.91,1032.69,214,23.82,6.44,-24,1
1636510799,2021-11-10 03:19,32.68,1006.94,1032.73,214,23.82,6.46,-24,1
1636510859,2021-11-10 03:20,32.70,1006.89,1032.67,214,23.81,6.46,-21,1
1636510920,2021-11-10 03:22,32.68,1006.84,1032.62,214,23.82,6.46,-23,1
1636510980,2021-11-10 03:23,32.69,1006.81,1032.59,214,23.81,6.45,-22,1
1636511040,2021-11-10 03:24,32.69,1006.80,1032.58,214,23.82,6.46,-26,1
1636511100,2021-11-10 03:25,32.76,1006.84,1032.63,214,23.81,6.49,-23,1
1636511160,2021-11-10 03:26,32.73,1006.88,1032.66,214,23.82,6.48,-22,1
1636511220,2021-11-10 03:27,32.68,1006.88,1032.66,214,23.81,6.45,-25,1
1636511280,2021-11-10 03:28,32.68,1006.89,1032.68,214,23.81,6.45,-18,1
1636511340,2021-11-10 03:29,32.60,1006.90,1032.68,214,23.82,6.42,-21,1
1636511400,2021-11-10 03:30,32.67,1006.86,1032.65,214,23.82,6.45,-23,1
1636511460,2021-11-10 03:31,32.64,1006.80,1032.58,214,23.81,6.43,-16,1
1636511520,2021-11-10 03:32,32.67,1006.81,1032.59,214,23.81,6.44,-25,1
1636511581,2021-11-10 03:33,32.60,1006.78,1032.57,214,23.81,6.41,-22,1
1636511641,2021-11-10 03:34,32.64,1006.76,1032.54,214,23.81,6.43,-27,1
1636511701,2021-11-10 03:35,32.64,1006.81,1032.59,214,23.81,6.43,-21,1
1636511761,2021-11-10 03:36,32.62,1006.79,1032.57,214,23.80,6.42,-22,1
1636511821,2021-11-10 03:37,32.63,1006.81,1032.59,214,23.81,6.43,-22,1
1636511881,2021-11-10 03:38,32.63,1006.82,1032.60,214,23.81,6.43,-23,1
1636511941,2021-11-10 03:39,32.63,1006.80,1032.59,214,23.81,6.43,-21,1
1636512004,2021-11-10 03:40,32.64,1006.80,1032.58,214,23.81,6.43,-23,1
1636512064,2021-11-10 03:41,32.63,1006.79,1032.57,214,23.81,6.43,-25,1
1636512125,2021-11-10 03:42,32.62,1006.77,1032.55,214,23.81,6.42,-20,1
1636512185,2021-11-10 03:43,32.63,1006.78,1032.56,214,23.81,6.43,-23,1
1636512245,2021-11-10 03:44,32.63,1006.78,1032.56,214,23.81,6.43,-25,1
1636512305,2021-11-10 03:45,32.61,1006.79,1032.57,214,23.81,6.42,-22,1
1636512366,2021-11-10 03:46,32.63,1006.81,1032.59,214,23.82,6.44,-21,1
1636512426,2021-11-10 03:47,32.61,1006.79,1032.58,214,23.81,6.42,-24,1
1636512486,2021-11-10 03:48,32.52,1006.79,1032.58,214,23.82,6.39,-23,1
1636512546,2021-11-10 03:49,32.62,1006.80,1032.58,214,23.82,6.43,-26,1
1636512607,2021-11-10 03:50,32.33,1006.83,1032.61,214,23.82,6.30,-24,1
1636512667,2021-11-10 03:51,32.55,1006.82,1032.60,214,23.81,6.39,-27,1
1636512727,2021-11-10 03:52,32.59,1006.79,1032.58,214,23.82,6.42,-19,1
1636512788,2021-11-10 03:53,32.60,1006.74,1032.52,214,23.82,6.42,-21,1
1636512848,2021-11-10 03:54,32.59,1006.69,1032.48,214,23.82,6.42,-26,1
1636512908,2021-11-10 03:55,32.58,1006.72,1032.50,214,23.82,6.41,-22,1
1636512968,2021-11-10 03:56,32.60,1006.74,1032.52,214,23.79,6.40,-25,1
1636513029,2021-11-10 03:57,32.59,1006.71,1032.49,214,23.81,6.41,-24,1
1636513089,2021-11-10 03:58,32.58,1006.74,1032.52,214,23.81,6.41,-28,1
1636513149,2021-11-10 03:59,32.58,1006.73,1032.52,214,23.82,6.41,-19,1
1636513210,2021-11-10 04:00,32.57,1006.72,1032.51,214,23.82,6.41,-24,1
1636513270,2021-11-10 04:01,32.58,1006.72,1032.50,214,23.82,6.41,-25,1
1636513330,2021-11-10 04:02,32.57,1006.69,1032.47,214,23.81,6.40,-23,1
1636513390,2021-11-10 04:03,32.56,1006.67,1032.45,214,23.82,6.40,-25,1
1636513451,2021-11-10 04:04,32.56,1006.71,1032.50,214,23.82,6.40,-23,1
1636513511,2021-11-10 04:05,32.56,1006.71,1032.49,214,23.82,6.40,-28,1
1636513571,2021-11-10 04:06,32.57,1006.67,1032.46,214,23.81,6.40,-21,1
1636513632,2021-11-10 04:07,32.59,1006.68,1032.47,214,23.81,6.41,-23,1
1636513692,2021-11-10 04:08,32.55,1006.70,1032.49,214,23.82,6.40,-21,1
1636513752,2021-11-10 04:09,32.55,1006.72,1032.50,214,23.82,6.40,-19,1
1636513812,2021-11-10 04:10,32.53,1006.70,1032.48,214,23.81,6.39,-22,1
1636513873,2021-11-10 04:11,32.54,1006.72,1032.50,214,23.82,6.39,-20,1
1636513933,2021-11-10 04:12,32.55,1006.77,1032.55,214,23.82,6.40,-25,1
1636513993,2021-11-10 04:13,32.54,1006.80,1032.59,214,23.82,6.39,-26,1
1636514054,2021-11-10 04:14,32.54,1006.80,1032.58,214,23.82,6.39,-26,1
1636514114,2021-11-10 04:15,32.54,1006.79,1032.57,214,23.82,6.39,-25,1
1636514174,2021-11-10 04:16,32.56,1006.71,1032.49,214,23.81,6.40,-27,1
1636514234,2021-11-10 04:17,32.52,1006.66,1032.44,214,23.81,6.38,-21,1
1636514295,2021-11-10 04:18,32.52,1006.62,1032.40,214,23.81,6.38,-26,1
1636514355,2021-11-10 04:19,32.54,1006.60,1032.38,214,23.82,6.39,-24,1
1636514415,2021-11-10 04:20,32.49,1006.59,1032.37,214,23.82,6.38,-26,1
1636514476,2021-11-10 04:21,32.42,1006.56,1032.34,214,23.82,6.34,-25,1
1636514536,2021-11-10 04:22,32.52,1006.57,1032.35,214,23.82,6.39,-26,1
1636514596,2021-11-10 04:23,32.52,1006.52,1032.30,214,23.81,6.38,-23,1
1636514656,2021-11-10 04:24,32.51,1006.53,1032.32,214,23.81,6.38,-21,1
1636514717,2021-11-10 04:25,32.52,1006.56,1032.34,214,23.82,6.39,-25,1
1636514777,2021-11-10 04:26,32.50,1006.58,1032.36,214,23.82,6.38,-24,1
1636514837,2021-11-10 04:27,32.52,1006.55,1032.34,214,23.82,6.39,-24,1
1636514898,2021-11-10 04:28,32.51,1006.53,1032.31,214,23.81,6.38,-21,1
1636514958,2021-11-10 04:29,32.49,1006.53,1032.32,214,23.81,6.37,-20,1
1636515018,2021-11-10 04:30,32.49,1006.53,1032.31,214,23.81,6.37,-19,1
1636515078,2021-11-10 04:31,32.50,1006.54,1032.32,214,23.80,6.36,-25,1
1636515139,2021-11-10 04:32,32.49,1006.57,1032.36,214,23.82,6.38,-25,1
1636515199,2021-11-10 04:33,32.49,1006.57,1032.35,214,23.82,6.38,-19,1
1636515259,2021-11-10 04:34,32.49,1006.56,1032.34,214,23.82,6.38,-23,1
1636515320,2021-11-10 04:35,32.48,1006.58,1032.37,214,23.81,6.36,-22,1
1636515380,2021-11-10 04:36,32.48,1006.55,1032.33,214,23.82,6.37,-25,1
1636515440,2021-11-10 04:37,32.48,1006.59,1032.38,214,23.82,6.37,-23,1
1636515500,2021-11-10 04:38,32.48,1006.54,1032.33,214,23.82,6.37,-21,1
1636515561,2021-11-10 04:39,32.39,1006.55,1032.34,214,23.81,6.32,-25,1
1636515621,2021-11-10 04:40,32.47,1006.57,1032.36,214,23.82,6.37,-24,1
1636515681,2021-11-10 04:41,32.33,1006.53,1032.32,214,23.81,6.29,-22,1
1636515742,2021-11-10 04:42,32.47,1006.56,1032.34,214,23.82,6.37,-23,1
1636515802,2021-11-10 04:43,32.47,1006.59,1032.37,214,23.82,6.37,-24,1
1636515862,2021-11-10 04:44,32.46,1006.56,1032.35,214,23.82,6.36,-24,1
1636515922,2021-11-10 04:45,32.48,1006.56,1032.34,214,23.82,6.37,-17,1
1636515983,2021-11-10 04:46,32.62,1006.57,1032.35,214,23.82,6.43,-25,1
1636516043,2021-11-10 04:47,32.46,1006.56,1032.34,214,23.82,6.36,-21,1
1636516103,2021-11-10 04:48,32.45,1006.52,1032.30,214,23.82,6.36,-22,1
1636516164,2021-11-10 04:49,32.26,1006.48,1032.26,214,23.82,6.27,-21,1
1636516224,2021-11-10 04:50,32.45,1006.49,1032.27,214,23.82,6.36,-21,1
1636516284,2021-11-10 04:51,32.45,1006.49,1032.27,214,23.82,6.36,-27,1
1636516344,2021-11-10 04:52,32.44,1006.48,1032.26,214,23.81,6.34,-22,1
1636516405,2021-11-10 04:53,32.46,1006.47,1032.25,214,23.81,6.35,-22,1
1636516465,2021-11-10 04:54,32.44,1006.46,1032.24,214,23.82,6.35,-23,1
1636516525,2021-11-10 04:55,32.44,1006.42,1032.20,214,23.82,6.35,-25,1
1636516586,2021-11-10 04:56,32.45,1006.40,1032.18,214,23.81,6.35,-22,1
1636516646,2021-11-10 04:57,32.45,1006.38,1032.16,214,23.81,6.35,-28,1
1636516706,2021-11-10 04:58,32.44,1006.38,1032.16,214,23.82,6.35,-25,1
1636516766,2021-11-10 04:59,32.43,1006.33,1032.11,214,23.81,6.34,-21,1
1636516827,2021-11-10 05:00,32.42,1006.33,1032.11,214,23.82,6.34,-26,1
1636516887,2021-11-10 05:01,32.41,1006.32,1032.10,214,23.82,6.34,-20,1
1636516947,2021-11-10 05:02,32.43,1006.36,1032.14,214,23.82,6.35,-24,1
1636517007,2021-11-10 05:03,32.40,1006.35,1032.14,214,23.81,6.33,-21,1
1636517068,2021-11-10 05:04,32.39,1006.38,1032.16,214,23.82,6.33,-25,1
1636517128,2021-11-10 05:05,32.39,1006.37,1032.15,214,23.82,6.33,-25,1
1636517188,2021-11-10 05:06,32.39,1006.33,1032.11,214,23.82,6.33,-19,1
1636517249,2021-11-10 05:07,32.38,1006.31,1032.10,214,23.79,6.30,-21,1
1636517309,2021-11-10 05:08,32.39,1006.30,1032.08,214,23.82,6.33,-24,1
1636517369,2021-11-10 05:09,32.38,1006.29,1032.07,214,23.82,6.33,-25,1
1636517429,2021-11-10 05:10,32.38,1006.27,1032.06,214,23.82,6.33,-25,1
1636517490,2021-11-10 05:11,32.37,1006.27,1032.05,214,23.82,6.32,-26,1
1636517550,2021-11-10 05:12,32.48,1006.24,1032.02,214,23.82,6.37,-23,1
1636517610,2021-11-10 05:13,32.36,1006.23,1032.01,214,23.82,6.32,-21,1
1636517671,2021-11-10 05:14,32.38,1006.25,1032.04,214,23.82,6.33,-19,1
1636517731,2021-11-10 05:15,32.37,1006.24,1032.03,214,23.82,6.32,-23,1
1636517791,2021-11-10 05:16,32.21,1006.25,1032.03,214,23.81,6.24,-28,1
1636517851,2021-11-10 05:17,32.38,1006.24,1032.02,214,23.82,6.33,-22,1
1636517912,2021-11-10 05:18,32.37,1006.22,1032.01,214,23.82,6.32,-22,1
1636517972,2021-11-10 05:19,32.38,1006.19,1031.97,214,23.82,6.33,-29,1
1636518032,2021-11-10 05:20,32.37,1006.16,1031.94,214,23.81,6.31,-26,1
1636518093,2021-11-10 05:21,32.36,1006.13,1031.92,214,23.82,6.32,-20,1
1636518153,2021-11-10 05:22,32.35,1006.10,1031.89,214,23.81,6.30,-26,1
1636518213,2021-11-10 05:23,32.34,1006.07,1031.85,214,23.82,6.31,-20,1
1636518273,2021-11-10 05:24,32.35,1006.09,1031.88,214,23.81,6.30,-25,1
1636518334,2021-11-10 05:25,32.35,1006.08,1031.86,214,23.82,6.31,-23,1
1636518394,2021-11-10 05:26,32.34,1006.09,1031.88,214,23.82,6.31,-25,1
1636518454,2021-11-10 05:27,32.35,1006.13,1031.91,214,23.82,6.31,-19,1
1636518515,2021-11-10 05:28,32.33,1006.10,1031.88,214,23.82,6.30,-25,1
1636518575,2021-11-10 05:29,32.33,1006.06,1031.85,214,23.82,6.30,-23,1
1636518635,2021-11-10 05:30,32.33,1006.06,1031.84,214,23.82,6.30,-25,1
1636518695,2021-11-10 05:31,32.32,1006.02,1031.80,214,23.81,6.29,-21,1
1636518756,2021-11-10 05:32,32.32,1006.05,1031.83,214,23.82,6.30,-26,1
1636518816,2021-11-10 05:33,32.31,1006.06,1031.84,214,23.82,6.29,-22,1
1636518876,2021-11-10 05:34,32.31,1006.05,1031.83,214,23.82,6.29,-20,1
1636518937,2021-11-10 05:35,32.31,1006.03,1031.81,214,23.82,6.29,-22,1
1636518997,2021-11-10 05:36,32.31,1006.00,1031.79,214,23.82,6.29,-19,1
1636519057,2021-11-10 05:37,32.30,1005.98,1031.76,214,23.82,6.29,-22,1
1636519117,2021-11-10 05:38,32.35,1005.98,1031.77,214,23.82,6.31,-25,1
1636519178,2021-11-10 05:39,32.28,1005.96,1031.74,214,23.82,6.28,-21,1
1636519238,2021-11-10 05:40,32.34,1005.97,1031.75,214,23.82,6.31,-22,1
1636519298,2021-11-10 05:41,32.29,1005.94,1031.72,214,23.81,6.28,-25,1
1636519359,2021-11-10 05:42,32.32,1005.93,1031.71,214,23.81,6.29,-28,1
1636519419,2021-11-10 05:43,32.45,1005.90,1031.68,214,23.82,6.36,-21,1
1636519479,2021-11-10 05:44,32.27,1005.89,1031.68,214,23.81,6.27,-21,1
1636519539,2021-11-10 05:45,32.27,1005.90,1031.69,214,23.82,6.28,-28,1
1636519600,2021-11-10 05:46,32.24,1005.92,1031.70,214,23.81,6.25,-25,1
1636519660,2021-11-10 05:47,32.27,1005.94,1031.73,214,23.82,6.28,-24,1
1636519720,2021-11-10 05:48,32.26,1005.96,1031.74,214,23.82,6.27,-22,1
1636519781,2021-11-10 05:49,32.26,1005.96,1031.74,214,23.82,6.27,-23,1
1636519841,2021-11-10 05:50,32.25,1005.96,1031.74,214,23.82,6.27,-22,1
1636519901,2021-11-10 05:51,32.20,1005.94,1031.72,214,23.82,6.24,-26,1
1636519961,2021-11-10 05:52,32.24,1005.98,1031.76,214,23.82,6.26,-26,1
1636520022,2021-11-10 05:53,32.24,1005.99,1031.78,214,23.83,6.27,-21,1
1636520082,2021-11-10 05:54,32.23,1006.00,1031.79,214,23.82,6.26,-25,1
1636520142,2021-11-10 05:55,32.24,1006.03,1031.82,214,23.82,6.26,-20,1
1636520203,2021-11-10 05:56,32.22,1006.03,1031.82,214,23.83,6.26,-22,1
1636520263,2021-11-10 05:57,32.22,1006.06,1031.84,214,23.82,6.25,-27,1
1636520323,2021-11-10 05:58,32.23,1005.99,1031.78,214,23.83,6.27,-26,1
1636520383,2021-11-10 05:59,32.22,1006.02,1031.80,214,23.83,6.26,-22,1
1636520444,2021-11-10 06:00,32.06,1006.02,1031.80,214,23.82,6.18,-21,1
1636520504,2021-11-10 06:01,32.20,1006.03,1031.81,214,23.83,6.25,-20,1
1636520564,2021-11-10 06:02,32.21,1006.04,1031.83,214,23.83,6.26,-24,1
1636520625,2021-11-10 06:03,32.19,1006.02,1031.80,214,23.84,6.26,-27,1
1636520685,2021-11-10 06:04,32.19,1006.01,1031.79,214,23.84,6.26,-20,1
1636520745,2021-11-10 06:05,32.18,1006.01,1031.80,214,23.84,6.25,-25,1
1636520805,2021-11-10 06:06,32.18,1006.02,1031.80,214,23.84,6.25,-21,1
1636520866,2021-11-10 06:07,32.18,1006.00,1031.78,214,23.84,6.25,-21,1
1636520926,2021-11-10 06:08,32.17,1006.02,1031.81,214,23.84,6.25,-22,1
1636520986,2021-11-10 06:09,32.17,1006.04,1031.83,214,23.85,6.25,-24,1
1636521046,2021-11-10 06:10,32.16,1006.04,1031.82,214,23.85,6.25,-23,1
1636521107,2021-11-10 06:11,32.17,1006.00,1031.78,214,23.78,6.19,-22,1
1636521167,2021-11-10 06:12,32.14,1006.01,1031.79,214,23.86,6.25,-24,1
1636521227,2021-11-10 06:13,32.16,1006.03,1031.81,214,23.86,6.26,-21,1
1636521287,2021-11-10 06:14,32.16,1006.04,1031.82,214,23.86,6.26,-21,1
1636521348,2021-11-10 06:15,32.16,1006.01,1031.79,214,23.86,6.26,-21,1
1636521408,2021-11-10 06:16,32.13,1005.60,1031.38,214,23.86,6.25,-21,1
1636521468,2021-11-10 06:17,32.16,1006.07,1031.85,214,23.87,6.27,-28,1
1636521528,2021-11-10 06:18,32.13,1006.08,1031.87,214,23.86,6.25,-20,1
1636521589,2021-11-10 06:19,32.12,1006.10,1031.88,214,23.87,6.25,-26,1
1636521649,2021-11-10 06:20,32.10,1006.08,1031.87,214,23.87,6.24,-25,1
1636521709,2021-11-10 06:21,32.11,1006.07,1031.86,214,23.87,6.25,-25,1
1636521769,2021-11-10 06:22,32.11,1006.12,1031.91,214,23.87,6.25,-25,1
1636521830,2021-11-10 06:23,32.11,1006.09,1031.88,214,23.87,6.25,-26,1
1636521890,2021-11-10 06:24,32.20,1006.11,1031.89,214,23.87,6.29,-21,1
1636521950,2021-11-10 06:25,32.10,1006.08,1031.86,214,23.88,6.25,-22,1
1636522010,2021-11-10 06:26,32.09,1006.12,1031.91,214,23.88,6.25,-23,1
1636522071,2021-11-10 06:27,32.08,1006.10,1031.89,214,23.88,6.24,-25,1
1636522131,2021-11-10 06:28,32.09,1006.07,1031.85,214,23.88,6.25,-31,1
1636522191,2021-11-10 06:29,32.08,1006.09,1031.87,214,23.88,6.24,-27,1
1636522251,2021-11-10 06:30,32.07,1006.04,1031.83,214,23.88,6.24,-28,1
1636522312,2021-11-10 06:31,32.07,1005.99,1031.78,214,23.88,6.24,-23,1
1636522372,2021-11-10 06:32,32.07,1005.98,1031.76,214,23.88,6.24,-24,1
1636522432,2021-11-10 06:33,32.11,1006.01,1031.79,214,23.88,6.26,-24,1
1636522493,2021-11-10 06:34,32.07,1005.96,1031.74,214,23.87,6.23,-22,1
1636522553,2021-11-10 06:35,31.90,1006.00,1031.78,214,23.89,6.17,-23,1
1636522613,2021-11-10 06:36,32.06,1005.98,1031.76,214,23.88,6.23,-23,1
1636522673,2021-11-10 06:37,32.05,1005.98,1031.77,214,23.89,6.24,-29,1
1636522734,2021-11-10 06:38,31.89,1006.00,1031.79,214,23.89,6.16,-22,1
1636522794,2021-11-10 06:39,32.04,1006.00,1031.78,214,23.89,6.23,-27,1
1636522854,2021-11-10 06:40,32.05,1006.02,1031.81,214,23.89,6.24,-24,1
1636522915,2021-11-10 06:41,32.03,1006.00,1031.78,214,23.89,6.23,-27,1
1636522975,2021-11-10 06:42,32.01,1006.03,1031.81,214,23.89,6.22,-27,1
1636523035,2021-11-10 06:43,32.02,1006.06,1031.84,214,23.89,6.22,-23,1
1636523095,2021-11-10 06:44,32.01,1006.03,1031.81,214,23.90,6.23,-25,1
1636523156,2021-11-10 06:45,32.01,1006.00,1031.79,214,23.90,6.23,-27,1
1636523216,2021-11-10 06:46,32.02,1006.02,1031.80,214,23.89,6.22,-21,1
1636523276,2021-11-10 06:47,32.07,1006.00,1031.79,214,23.89,6.25,-20,1
1636523336,2021-11-10 06:48,31.82,1006.00,1031.79,214,23.89,6.13,-21,1
1636523397,2021-11-10 06:49,31.97,1006.01,1031.79,214,23.89,6.20,-21,1
1636523457,2021-11-10 06:50,31.98,1006.01,1031.80,214,23.90,6.22,-22,1
1636523517,2021-11-10 06:51,31.98,1006.00,1031.78,214,23.89,6.21,-26,1
1636523577,2021-11-10 06:52,31.97,1005.99,1031.77,214,23.74,6.07,-22,1
1636523637,2021-11-10 06:53,31.98,1005.99,1031.77,214,23.30,5.69,-23,1
1636523697,2021-11-10 06:54,31.97,1005.97,1031.75,214,23.89,6.20,-20,1
1636523757,2021-11-10 06:55,31.96,1005.94,1031.72,214,23.89,6.20,-24,1
1636523817,2021-11-10 06:56,31.97,1005.97,1031.75,214,23.90,6.21,-25,1
1636523877,2021-11-10 06:57,32.00,1005.99,1031.77,214,23.90,6.22,-23,1
1636523937,2021-11-10 06:58,31.96,1005.96,1031.74,214,23.89,6.20,-21,1
1636523997,2021-11-10 06:59,31.95,1005.96,1031.75,214,23.71,6.04,-27,1
1636524058,2021-11-10 07:00,31.95,1005.98,1031.76,214,23.86,6.17,-20,1
1636524118,2021-11-10 07:01,31.94,1005.96,1031.74,214,23.90,6.20,-25,1
1636524178,2021-11-10 07:02,31.61,1006.02,1031.80,214,23.90,6.05,-26,1
1636524238,2021-11-10 07:03,31.95,1006.00,1031.79,214,23.90,6.20,-22,1
1636524298,2021-11-10 07:04,31.95,1006.04,1031.82,214,23.90,6.20,-27,1
1636524358,2021-11-10 07:05,32.12,1006.01,1031.79,214,23.90,6.28,-26,1
1636524418,2021-11-10 07:06,31.92,1006.02,1031.80,214,23.90,6.19,-30,1
1636524478,2021-11-10 07:07,31.93,1006.05,1031.83,214,23.90,6.19,-26,1
1636524538,2021-11-10 07:08,31.95,1006.04,1031.82,214,23.90,6.20,-25,1
1636524598,2021-11-10 07:09,31.91,1006.03,1031.82,214,23.90,6.18,-21,1
1636524659,2021-11-10 07:10,31.92,1006.08,1031.87,214,23.90,6.19,-23,1
1636524719,2021-11-10 07:11,31.93,1006.09,1031.88,214,23.90,6.19,-28,1
1636524779,2021-11-10 07:12,31.90,1006.03,1031.81,214,23.91,6.19,-19,1
1636524839,2021-11-10 07:13,31.86,1006.07,1031.86,214,23.90,6.16,-23,1
1636524899,2021-11-10 07:14,31.91,1006.08,1031.86,214,23.91,6.19,-23,1
1636524959,2021-11-10 07:15,31.92,1006.07,1031.86,214,23.91,6.20,-23,1
1636525019,2021-11-10 07:16,31.90,1006.08,1031.87,214,23.89,6.17,-23,1
1636525079,2021-11-10 07:17,31.89,1006.14,1031.93,214,23.91,6.18,-29,1
1636525139,2021-11-10 07:18,31.91,1006.13,1031.92,214,23.91,6.19,-23,1
1636525199,2021-11-10 07:19,31.90,1006.15,1031.93,214,23.91,6.19,-23,1
1636525260,2021-11-10 07:21,31.90,1006.06,1031.85,214,23.90,6.18,-24,1
1636525320,2021-11-10 07:22,31.89,1006.09,1031.87,214,23.91,6.18,-19,1
1636525380,2021-11-10 07:23,31.88,1006.15,1031.93,214,23.91,6.18,-24,1
1636525440,2021-11-10 07:24,32.04,1006.13,1031.92,214,23.90,6.24,-28,1
1636525500,2021-11-10 07:25,31.84,1006.13,1031.91,214,23.91,6.16,-25,1
1636525560,2021-11-10 07:26,31.88,1006.13,1031.92,214,23.91,6.18,-25,1
1636525620,2021-11-10 07:27,31.87,1006.14,1031.93,214,23.91,6.17,-23,1
1636525680,2021-11-10 07:28,31.84,1006.12,1031.90,214,23.91,6.16,-20,1
1636525740,2021-11-10 07:29,31.77,1006.11,1031.90,214,23.91,6.13,-26,1
1636525801,2021-11-10 07:30,31.83,1006.14,1031.93,214,23.91,6.16,-27,1
1636525861,2021-11-10 07:31,31.85,1006.16,1031.95,214,23.92,6.17,-24,1
1636525921,2021-11-10 07:32,31.83,1006.15,1031.93,214,23.92,6.16,-30,1
1636525981,2021-11-10 07:33,31.82,1006.12,1031.91,214,23.92,6.16,-30,1
1636526041,2021-11-10 07:34,31.82,1006.12,1031.91,214,23.92,6.16,-26,1
1636526101,2021-11-10 07:35,31.81,1006.13,1031.91,214,23.92,6.15,-23,1
1636526164,2021-11-10 07:36,31.47,1006.15,1031.93,214,23.92,6.00,-25,1
1636526225,2021-11-10 07:37,31.80,1006.18,1031.96,214,23.92,6.15,-24,1
1636526285,2021-11-10 07:38,31.79,1006.19,1031.97,214,23.91,6.14,-27,1
1636526345,2021-11-10 07:39,31.73,1006.18,1031.96,214,23.91,6.11,-25,1
1636526405,2021-11-10 07:40,31.79,1006.23,1032.01,214,23.92,6.15,-26,1
1636526466,2021-11-10 07:41,31.79,1006.25,1032.04,214,23.92,6.15,-21,1
1636526526,2021-11-10 07:42,31.80,1006.23,1032.01,214,23.92,6.15,-22,1
1636526586,2021-11-10 07:43,31.78,1006.31,1032.09,214,23.92,6.14,-30,1
1636526647,2021-11-10 07:44,31.78,1006.35,1032.13,214,23.92,6.14,-24,1
1636526707,2021-11-10 07:45,31.77,1006.30,1032.08,214,23.92,6.13,-31,1
1636526767,2021-11-10 07:46,31.78,1006.26,1032.04,214,23.93,6.15,-25,1
1636526827,2021-11-10 07:47,31.79,1006.29,1032.08,214,23.93,6.15,-21,1
1636526888,2021-11-10 07:48,31.77,1006.33,1032.12,214,23.93,6.14,-32,1
1636526948,2021-11-10 07:49,31.77,1006.32,1032.10,214,23.92,6.14,-24,1
1636527008,2021-11-10 07:50,31.76,1006.34,1032.12,214,23.93,6.14,-23,1
1636527069,2021-11-10 07:51,31.68,1006.34,1032.12,214,23.93,6.10,-26,1
1636527129,2021-11-10 07:52,32.03,1006.35,1032.14,214,23.91,6.25,-26,1
1636527189,2021-11-10 07:53,31.77,1006.34,1032.12,214,23.92,6.14,-27,1
1636527250,2021-11-10 07:54,31.77,1006.30,1032.08,214,23.92,6.14,-25,1
1636527310,2021-11-10 07:55,31.76,1006.33,1032.11,214,23.93,6.14,-25,1
1636527370,2021-11-10 07:56,31.55,1006.32,1032.10,214,23.93,6.04,-23,1
1636527430,2021-11-10 07:57,31.74,1006.30,1032.08,214,23.93,6.13,-26,1
1636527491,2021-11-10 07:58,31.75,1006.29,1032.07,214,23.93,6.13,-25,1
1636527551,2021-11-10 07:59,31.74,1006.25,1032.03,214,23.92,6.12,-23,1
1636527611,2021-11-10 08:00,31.71,1006.26,1032.04,214,23.93,6.12,-26,1
1636527672,2021-11-10 08:01,31.71,1006.27,1032.05,214,23.93,6.12,-21,1
1636527732,2021-11-10 08:02,31.67,1006.28,1032.06,214,23.93,6.10,-29,1
1636527792,2021-11-10 08:03,31.71,1006.26,1032.04,214,23.93,6.12,-25,1
1636527853,2021-11-10 08:04,31.71,1006.22,1032.00,214,23.94,6.13,-29,1
1636527913,2021-11-10 08:05,31.70,1006.22,1032.00,214,23.94,6.12,-28,1
1636527973,2021-11-10 08:06,31.70,1006.22,1032.01,214,23.94,6.12,-23,1
1636528033,2021-11-10 08:07,31.69,1006.21,1032.00,214,23.93,6.11,-25,1
1636528094,2021-11-10 08:08,31.33,1006.26,1032.04,214,23.93,5.94,-23,1
1636528154,2021-11-10 08:09,31.68,1006.27,1032.05,214,23.93,6.10,-26,1
1636528214,2021-11-10 08:10,31.68,1006.25,1032.04,214,23.94,6.11,-24,1
1636528274,2021-11-10 08:11,31.68,1006.24,1032.03,214,23.94,6.11,-27,1
1636528335,2021-11-10 08:12,31.66,1006.24,1032.02,214,23.94,6.10,-25,1
1636528395,2021-11-10 08:13,31.68,1006.24,1032.02,214,23.94,6.11,-20,1
1636528455,2021-11-10 08:14,31.65,1006.19,1031.97,214,23.94,6.10,-25,1
1636528516,2021-11-10 08:15,31.53,1006.15,1031.93,214,23.95,6.05,-28,1
1636528576,2021-11-10 08:16,31.65,1006.11,1031.89,214,23.94,6.10,-22,1
1636528636,2021-11-10 08:17,31.64,1006.13,1031.91,214,23.94,6.09,-27,1
1636528697,2021-11-10 08:18,31.64,1006.12,1031.90,214,23.95,6.10,-27,1
1636528757,2021-11-10 08:19,31.63,1006.09,1031.87,214,23.95,6.10,-25,1
1636528817,2021-11-10 08:20,31.69,1006.06,1031.84,214,23.94,6.12,-23,1
1636528877,2021-11-10 08:21,31.64,1006.06,1031.84,214,23.94,6.09,-25,1
1636528938,2021-11-10 08:22,31.53,1006.04,1031.83,214,23.95,6.05,-27,1
1636528998,2021-11-10 08:23,31.63,1006.02,1031.80,214,23.95,6.10,-26,1
1636529058,2021-11-10 08:24,31.62,1005.97,1031.75,214,23.95,6.09,-26,1
1636529119,2021-11-10 08:25,31.63,1005.97,1031.76,214,23.95,6.10,-26,1
1636529179,2021-11-10 08:26,31.62,1005.96,1031.74,214,23.95,6.09,-28,1
1636529239,2021-11-10 08:27,31.59,1006.02,1031.80,214,23.95,6.08,-22,1
1636529300,2021-11-10 08:28,31.61,1006.08,1031.87,214,23.95,6.09,-26,1
1636529360,2021-11-10 08:29,31.60,1006.05,1031.84,214,23.95,6.09,-26,1
1636529420,2021-11-10 08:30,31.62,1006.01,1031.79,214,23.95,6.09,-21,1
1636529481,2021-11-10 08:31,31.61,1006.01,1031.80,214,23.95,6.09,-29,1
1636529541,2021-11-10 08:32,31.58,1006.07,1031.85,214,23.95,6.08,-25,1
1636529601,2021-11-10 08:33,31.32,1006.11,1031.89,214,23.96,5.97,-27,1
1636529661,2021-11-10 08:34,31.61,1006.09,1031.88,214,23.96,6.10,-26,1
1636529722,2021-11-10 08:35,31.60,1006.11,1031.89,214,23.95,6.08,-31,1
1636529782,2021-11-10 08:36,31.57,1006.07,1031.85,214,23.96,6.08,-25,1
1636529842,2021-11-10 08:37,31.58,1006.12,1031.90,214,23.96,6.09,-23,1
1636529903,2021-11-10 08:38,31.57,1006.08,1031.87,214,23.96,6.08,-23,1
1636529963,2021-11-10 08:39,31.56,1006.07,1031.85,214,23.96,6.08,-25,1
1636530023,2021-11-10 08:40,31.56,1006.05,1031.83,214,23.97,6.08,-22,1
1636530084,2021-11-10 08:41,31.58,1006.02,1031.80,214,23.96,6.09,-25,1
1636530144,2021-11-10 08:42,31.20,1006.03,1031.81,214,23.96,5.91,-26,1
1636530204,2021-11-10 08:43,31.56,1006.01,1031.80,214,23.97,6.09,-24,1
1636530264,2021-11-10 08:44,31.57,1005.96,1031.75,214,23.97,6.09,-25,1
1636530325,2021-11-10 08:45,31.55,1005.95,1031.73,214,23.96,6.07,-25,1
1636530385,2021-11-10 08:46,31.55,1005.95,1031.73,214,23.97,6.08,-24,1
1636530445,2021-11-10 08:47,31.58,1005.95,1031.73,214,23.97,6.10,-24,1
1636530506,2021-11-10 08:48,31.55,1005.92,1031.70,214,23.97,6.08,-24,1
1636530566,2021-11-10 08:49,31.55,1005.91,1031.69,214,23.97,6.08,-22,1
1636530626,2021-11-10 08:50,31.69,1005.91,1031.70,214,23.97,6.15,-27,1
1636530687,2021-11-10 08:51,31.53,1005.90,1031.68,214,23.98,6.08,-24,1
1636530747,2021-11-10 08:52,31.53,1005.90,1031.68,214,23.98,6.08,-24,1
1636530807,2021-11-10 08:53,31.53,1005.88,1031.66,214,23.97,6.07,-24,1
1636530868,2021-11-10 08:54,31.53,1005.88,1031.66,214,23.98,6.08,-24,1
1636530928,2021-11-10 08:55,31.52,1005.90,1031.68,214,23.96,6.06,-22,1
1636530988,2021-11-10 08:56,31.56,1005.89,1031.67,214,23.98,6.09,-27,1
1636531049,2021-11-10 08:57,31.53,1005.89,1031.67,214,23.98,6.08,-22,1
1636531109,2021-11-10 08:58,31.53,1005.92,1031.71,214,23.97,6.07,-31,1
1636531169,2021-11-10 08:59,31.53,1005.94,1031.72,214,23.97,6.07,-26,1
1636531230,2021-11-10 09:00,31.52,1005.93,1031.72,214,23.98,6.07,-25,1
1636531290,2021-11-10 09:01,31.73,1005.94,1031.73,214,23.98,6.17,-25,1
1636531350,2021-11-10 09:02,31.54,1005.88,1031.66,214,23.97,6.08,-28,1
1636531410,2021-11-10 09:03,31.52,1005.92,1031.70,214,23.97,6.07,-26,1
1636531471,2021-11-10 09:04,31.52,1005.94,1031.72,214,23.98,6.07,-25,1
1636531531,2021-11-10 09:05,31.52,1005.94,1031.73,214,23.98,6.07,-28,1
1636531591,2021-11-10 09:06,31.51,1005.94,1031.73,214,23.98,6.07,-27,1
1636531652,2021-11-10 09:07,31.52,1005.93,1031.71,214,23.98,6.07,-21,1
1636531712,2021-11-10 09:08,31.51,1005.92,1031.71,214,23.98,6.07,-23,1
1636531772,2021-11-10 09:09,31.51,1005.91,1031.70,214,23.98,6.07,-29,1
1636531833,2021-11-10 09:10,31.52,1005.90,1031.69,214,23.98,6.07,-26,1
1636531893,2021-11-10 09:11,31.50,1005.88,1031.66,214,23.98,6.06,-23,1
1636531953,2021-11-10 09:12,31.51,1005.87,1031.66,214,23.98,6.07,-26,1
1636532014,2021-11-10 09:13,31.72,1005.85,1031.64,214,23.98,6.16,-24,1
1636532074,2021-11-10 09:14,31.47,1005.83,1031.61,214,23.99,6.06,-25,1
1636532134,2021-11-10 09:15,31.49,1005.84,1031.62,214,23.99,6.07,-30,1
1636532195,2021-11-10 09:16,31.50,1005.80,1031.59,214,23.98,6.06,-27,1
1636532255,2021-11-10 09:17,31.44,1005.83,1031.61,214,23.99,6.05,-22,1
1636532315,2021-11-10 09:18,31.49,1005.84,1031.62,214,23.98,6.06,-23,1
1636532376,2021-11-10 09:19,31.47,1005.86,1031.65,214,23.99,6.06,-26,1
1636532436,2021-11-10 09:20,31.48,1005.87,1031.65,214,23.99,6.06,-21,1
1636532496,2021-11-10 09:21,31.48,1005.87,1031.65,214,23.99,6.06,-24,1
1636532557,2021-11-10 09:22,31.48,1005.86,1031.64,214,23.99,6.06,-24,1
1636532617,2021-11-10 09:23,31.47,1005.86,1031.65,214,24.00,6.07,-23,1
1636532677,2021-11-10 09:24,31.46,1005.85,1031.64,214,23.99,6.05,-31,1
1636532738,2021-11-10 09:25,31.47,1005.84,1031.62,214,24.00,6.07,-28,1
1636532798,2021-11-10 09:26,31.46,1005.80,1031.58,214,24.00,6.06,-25,1
1636532859,2021-11-10 09:27,31.48,1005.80,1031.59,214,23.99,6.06,-23,1
1636532919,2021-11-10 09:28,31.46,1005.83,1031.62,214,24.00,6.06,-21,1
1636532979,2021-11-10 09:29,31.09,1005.82,1031.61,214,24.01,5.90,-26,1
1636533040,2021-11-10 09:30,31.47,1005.84,1031.63,214,24.01,6.08,-27,1
1636533100,2021-11-10 09:31,31.47,1005.81,1031.60,214,24.00,6.07,-25,1
1636533160,2021-11-10 09:32,31.48,1005.81,1031.59,214,24.00,6.07,-19,1
1636533221,2021-11-10 09:33,31.47,1005.79,1031.57,214,24.01,6.08,-23,1
1636533281,2021-11-10 09:34,31.47,1005.78,1031.56,214,24.01,6.08,-23,1
1636533341,2021-11-10 09:35,31.46,1005.76,1031.54,214,24.01,6.07,-28,1
1636533402,2021-11-10 09:36,31.46,1005.77,1031.55,214,24.01,6.07,-28,1
1636533462,2021-11-10 09:37,31.46,1005.70,1031.48,214,24.01,6.07,-28,1
1636533522,2021-11-10 09:38,31.42,1005.72,1031.50,214,24.02,6.06,-28,1
1636533583,2021-11-10 09:39,31.36,1005.66,1031.44,214,24.01,6.03,-30,1
1636533643,2021-11-10 09:40,31.45,1005.66,1031.44,214,24.01,6.07,-21,1
1636533703,2021-11-10 09:41,31.46,1005.63,1031.42,214,24.02,6.08,-23,1
1636533764,2021-11-10 09:42,31.44,1005.59,1031.38,214,24.02,6.07,-23,1
1636533824,2021-11-10 09:43,31.45,1005.56,1031.34,214,23.99,6.05,-26,1
1636533885,2021-11-10 09:44,31.44,1005.56,1031.34,214,24.02,6.07,-25,1
1636533945,2021-11-10 09:45,31.44,1005.58,1031.36,214,23.99,6.04,-27,1
1636534005,2021-11-10 09:46,31.42,1005.59,1031.37,214,24.01,6.06,-23,1
1636534066,2021-11-10 09:47,31.44,1005.55,1031.34,214,24.02,6.07,-24,1
1636534126,2021-11-10 09:48,31.52,1005.55,1031.34,214,24.03,6.12,-23,1
1636534186,2021-11-10 09:49,31.42,1005.50,1031.28,214,24.03,6.07,-21,1
1636534247,2021-11-10 09:50,31.42,1005.50,1031.28,214,24.02,6.07,-18,1
1636534307,2021-11-10 09:51,31.42,1005.48,1031.27,214,24.03,6.07,-26,1
1636534367,2021-11-10 09:52,31.42,1005.43,1031.21,214,24.03,6.07,-26,1
1636534428,2021-11-10 09:53,31.41,1005.35,1031.13,214,24.03,6.07,-29,1
1636534488,2021-11-10 09:54,31.39,1005.39,1031.18,214,24.03,6.06,-25,1
1636534548,2021-11-10 09:55,31.41,1005.35,1031.13,214,24.02,6.06,-23,1
1636534609,2021-11-10 09:56,31.40,1005.33,1031.12,214,24.03,6.06,-24,1
1636534669,2021-11-10 09:57,31.38,1005.38,1031.17,214,24.03,6.05,-26,1
1636534729,2021-11-10 09:58,31.40,1005.38,1031.16,214,24.02,6.06,-26,1
1636534790,2021-11-10 09:59,31.38,1005.37,1031.15,214,24.02,6.04,-23,1
1636534850,2021-11-10 10:00,31.39,1005.35,1031.14,214,24.03,6.06,-26,1
1636534910,2021-11-10 10:01,31.38,1005.36,1031.15,214,24.03,6.05,-24,1
1636534971,2021-11-10 10:02,31.39,1005.36,1031.14,214,24.03,6.06,-27,1
1636535031,2021-11-10 10:03,31.36,1005.31,1031.10,214,24.02,6.04,-27,1
1636535091,2021-11-10 10:04,31.38,1005.31,1031.09,214,24.02,6.05,-24,1
1636535152,2021-11-10 10:05,31.38,1005.30,1031.08,214,24.03,6.05,-23,1
1636535212,2021-11-10 10:06,31.38,1005.28,1031.06,214,24.03,6.05,-26,1
1636535272,2021-11-10 10:07,31.37,1005.31,1031.09,214,24.02,6.04,-26,1
1636535333,2021-11-10 10:08,31.38,1005.35,1031.14,214,24.03,6.05,-25,1
1636535393,2021-11-10 10:09,31.32,1005.34,1031.13,214,24.03,6.02,-27,1
1636535453,2021-11-10 10:10,31.32,1005.36,1031.14,214,24.03,6.02,-25,1
1636535514,2021-11-10 10:11,31.34,1005.34,1031.12,214,24.03,6.03,-26,1
1636535574,2021-11-10 10:12,31.36,1005.39,1031.17,214,24.03,6.04,-29,1
1636535634,2021-11-10 10:13,31.36,1005.39,1031.18,214,24.03,6.04,-23,1
1636535695,2021-11-10 10:14,31.35,1005.38,1031.17,214,24.03,6.04,-23,1
1636535755,2021-11-10 10:15,31.34,1005.36,1031.14,214,24.03,6.03,-23,1
1636535815,2021-11-10 10:16,31.52,1005.36,1031.14,214,24.03,6.12,-23,1
1636535876,2021-11-10 10:17,31.35,1005.34,1031.12,214,24.03,6.04,-26,1
1636535936,2021-11-10 10:18,31.34,1005.35,1031.14,214,24.03,6.03,-30,1
1636535997,2021-11-10 10:19,31.34,1005.38,1031.16,214,24.03,6.03,-25,1
1636536057,2021-11-10 10:20,31.35,1005.36,1031.15,214,24.03,6.04,-22,1
1636536117,2021-11-10 10:21,31.26,1005.34,1031.12,214,24.03,6.00,-25,1
1636536177,2021-11-10 10:22,31.35,1005.35,1031.14,214,24.03,6.04,-28,1
1636536237,2021-11-10 10:23,31.34,1005.36,1031.14,214,24.03,6.03,-28,1
1636536297,2021-11-10 10:24,31.47,1005.38,1031.16,214,24.03,6.09,-19,1
1636536358,2021-11-10 10:25,31.32,1005.35,1031.14,214,24.04,6.03,-23,1
1636536418,2021-11-10 10:26,31.37,1005.33,1031.12,214,24.03,6.05,-25,1
1636536478,2021-11-10 10:27,31.35,1005.34,1031.12,214,24.03,6.04,-25,1
1636536538,2021-11-10 10:28,31.35,1005.32,1031.10,214,24.03,6.04,-30,1
1636536598,2021-11-10 10:29,31.37,1005.33,1031.12,214,24.04,6.06,-26,1
1636536659,2021-11-10 10:30,31.36,1005.31,1031.09,214,24.04,6.05,-24,1
1636536719,2021-11-10 10:31,31.34,1005.35,1031.13,214,24.03,6.03,-24,1
1636536779,2021-11-10 10:32,31.36,1005.31,1031.09,214,24.04,6.05,-22,1
1636536839,2021-11-10 10:33,31.37,1005.30,1031.08,214,24.04,6.06,-25,1
1636536899,2021-11-10 10:34,31.37,1005.28,1031.06,214,24.03,6.05,-28,1
1636536959,2021-11-10 10:35,31.36,1005.26,1031.04,214,24.04,6.05,-26,1
1636537019,2021-11-10 10:36,31.35,1005.24,1031.03,214,24.03,6.04,-24,1
1636537080,2021-11-10 10:38,31.36,1005.21,1030.99,214,24.04,6.05,-27,1
1636537140,2021-11-10 10:39,31.36,1005.16,1030.94,214,24.04,6.05,-26,1
1636537200,2021-11-10 10:40,31.36,1005.17,1030.95,214,24.04,6.05,-26,1
1636537260,2021-11-10 10:41,31.35,1005.19,1030.97,214,24.04,6.05,-24,1
1636537320,2021-11-10 10:42,31.24,1005.20,1030.98,214,24.04,6.00,-23,1
1636537380,2021-11-10 10:43,31.33,1005.15,1030.94,214,24.04,6.04,-25,1
1636537441,2021-11-10 10:44,31.36,1005.14,1030.93,214,24.04,6.05,-24,1
1636537501,2021-11-10 10:45,31.47,1005.17,1030.96,214,24.04,6.10,-24,1
1636537561,2021-11-10 10:46,31.34,1005.20,1030.98,214,24.04,6.04,-25,1
1636537621,2021-11-10 10:47,31.34,1005.16,1030.94,214,24.04,6.04,-23,1
1636537681,2021-11-10 10:48,31.33,1005.16,1030.94,214,24.03,6.03,-25,1
1636537742,2021-11-10 10:49,31.33,1005.15,1030.93,214,24.05,6.05,-24,1
1636537802,2021-11-10 10:50,31.34,1005.12,1030.91,214,24.05,6.05,-26,1
1636537862,2021-11-10 10:51,31.33,1005.14,1030.93,214,24.05,6.05,-27,1
1636537922,2021-11-10 10:52,31.17,1005.13,1030.91,214,24.05,5.97,-24,1
1636537982,2021-11-10 10:53,31.31,1005.18,1030.96,214,24.05,6.04,-24,1
1636538042,2021-11-10 10:54,31.31,1005.16,1030.94,214,24.04,6.03,-28,1
1636538103,2021-11-10 10:55,31.29,1005.13,1030.91,214,24.05,6.03,-23,1
1636538163,2021-11-10 10:56,31.31,1005.09,1030.87,214,24.05,6.04,-26,1
1636538223,2021-11-10 10:57,31.51,1005.13,1030.91,214,24.05,6.13,-27,1
1636538283,2021-11-10 10:58,31.30,1005.13,1030.91,214,24.05,6.03,-24,1
1636538343,2021-11-10 10:59,31.31,1005.12,1030.90,214,24.05,6.04,-21,1
1636538404,2021-11-10 11:00,31.31,1005.10,1030.89,214,24.05,6.04,-24,1
1636538467,2021-11-10 11:01,31.70,1005.07,1030.85,214,24.05,6.22,-24,1
1636538527,2021-11-10 11:02,31.30,1005.05,1030.84,214,24.03,6.01,-27,1
1636538587,2021-11-10 11:03,31.27,1005.04,1030.82,214,24.06,6.03,-24,1
1636538648,2021-11-10 11:04,31.27,1005.05,1030.83,214,24.05,6.02,-23,1
1636538708,2021-11-10 11:05,31.33,1005.01,1030.79,214,24.06,6.06,-23,1
1636538768,2021-11-10 11:06,31.10,1004.96,1030.74,214,24.05,5.94,-24,1
1636538829,2021-11-10 11:07,31.44,1004.92,1030.70,214,24.02,6.07,-27,1
1636538889,2021-11-10 11:08,31.29,1004.92,1030.70,214,24.06,6.04,-21,1
1636538949,2021-11-10 11:09,31.25,1004.94,1030.72,214,24.05,6.01,-27,1
1636539010,2021-11-10 11:10,31.26,1004.93,1030.71,214,24.05,6.02,-25,1
1636539070,2021-11-10 11:11,31.25,1004.81,1030.60,214,24.06,6.02,-24,1
1636539130,2021-11-10 11:12,31.26,1004.88,1030.66,214,24.01,5.98,-26,1
1636539190,2021-11-10 11:13,31.25,1004.82,1030.60,214,24.05,6.01,-29,1
1636539251,2021-11-10 11:14,31.26,1004.88,1030.66,214,24.03,6.00,-21,1
1636539311,2021-11-10 11:15,31.26,1004.77,1030.55,214,24.06,6.03,-25,1
1636539371,2021-11-10 11:16,31.25,1004.79,1030.57,214,24.06,6.02,-27,1
1636539432,2021-11-10 11:17,31.24,1004.79,1030.58,214,24.05,6.01,-21,1
1636539492,2021-11-10 11:18,31.26,1004.77,1030.55,214,24.06,6.03,-25,1
1636539552,2021-11-10 11:19,31.26,1004.75,1030.53,214,24.06,6.03,-26,1
1636539613,2021-11-10 11:20,31.25,1004.77,1030.55,214,24.03,5.99,-21,1
1636539673,2021-11-10 11:21,31.75,1004.73,1030.51,214,24.06,6.25,-22,1
1636539733,2021-11-10 11:22,31.25,1004.71,1030.50,214,24.06,6.02,-28,1
1636539794,2021-11-10 11:23,31.26,1004.74,1030.52,214,24.06,6.03,-21,1
1636539854,2021-11-10 11:24,31.25,1004.70,1030.49,214,24.06,6.02,-30,1
1636539914,2021-11-10 11:25,30.78,1004.70,1030.48,214,24.07,5.81,-27,1
1636539974,2021-11-10 11:26,31.24,1004.69,1030.47,214,24.07,6.02,-26,1
1636540035,2021-11-10 11:27,31.24,1004.66,1030.44,214,24.07,6.02,-24,1
1636540095,2021-11-10 11:28,31.56,1004.64,1030.42,214,24.07,6.17,-25,1
1636540155,2021-11-10 11:29,31.24,1004.67,1030.45,214,24.07,6.02,-24,1
1636540216,2021-11-10 11:30,31.25,1004.64,1030.42,214,24.07,6.03,-24,1
1636540276,2021-11-10 11:31,31.26,1004.60,1030.38,214,24.07,6.03,-28,1
1636540336,2021-11-10 11:32,31.01,1004.57,1030.36,214,24.07,5.92,-23,1
1636540397,2021-11-10 11:33,31.32,1004.59,1030.38,214,24.08,6.07,-22,1
1636540457,2021-11-10 11:34,31.22,1004.56,1030.35,214,24.07,6.01,-26,1
1636540517,2021-11-10 11:35,31.26,1004.57,1030.35,214,24.07,6.03,-23,1
1636540577,2021-11-10 11:36,31.26,1004.56,1030.34,214,24.07,6.03,-23,1
1636540638,2021-11-10 11:37,31.23,1004.62,1030.41,214,24.08,6.03,-26,1
1636540698,2021-11-10 11:38,31.24,1004.59,1030.37,214,24.08,6.03,-24,1
1636540759,2021-11-10 11:39,31.25,1004.56,1030.34,214,24.08,6.04,-22,1
1636540819,2021-11-10 11:40,31.25,1004.50,1030.29,214,24.08,6.04,-26,1
1636540879,2021-11-10 11:41,31.25,1004.49,1030.28,214,24.07,6.03,-25,1
1636540939,2021-11-10 11:42,31.23,1004.41,1030.20,214,24.07,6.02,-25,1
1636541000,2021-11-10 11:43,31.25,1004.46,1030.24,214,24.07,6.03,-24,1
1636541060,2021-11-10 11:44,31.40,1004.44,1030.22,214,24.07,6.10,-26,1
1636541121,2021-11-10 11:45,31.24,1004.40,1030.18,214,24.08,6.03,-22,1
1636541181,2021-11-10 11:46,31.24,1004.37,1030.15,214,24.07,6.02,-27,1
1636541241,2021-11-10 11:47,31.25,1004.38,1030.17,214,24.08,6.04,-24,1
1636541301,2021-11-10 11:48,31.24,1004.34,1030.13,214,24.07,6.02,-26,1
1636541362,2021-11-10 11:49,31.25,1004.30,1030.08,214,24.07,6.03,-30,1
1636541422,2021-11-10 11:50,31.25,1004.29,1030.07,214,24.03,5.99,-25,1
1636541482,2021-11-10 11:51,31.24,1004.27,1030.05,214,24.07,6.02,-30,1
1636541543,2021-11-10 11:52,31.24,1004.27,1030.05,214,24.08,6.03,-28,1
1636541603,2021-11-10 11:53,31.24,1004.24,1030.02,214,24.08,6.03,-24,1
1636541663,2021-11-10 11:54,31.25,1004.25,1030.03,214,24.06,6.02,-26,1
1636541724,2021-11-10 11:55,31.25,1004.14,1029.93,214,24.07,6.03,-24,1
1636541784,2021-11-10 11:56,31.25,1004.23,1030.01,214,24.07,6.03,-22,1
1636541844,2021-11-10 11:57,31.24,1004.19,1029.97,214,23.99,5.96,-24,1
1636541905,2021-11-10 11:58,31.25,1004.17,1029.96,214,24.07,6.03,-25,1
1636541965,2021-11-10 11:59,31.25,1004.16,1029.94,214,24.07,6.03,-26,1
1636542025,2021-11-10 12:00,31.24,1004.13,1029.91,214,24.07,6.02,-22,1
1636542086,2021-11-10 12:01,31.21,1004.13,1029.92,214,24.07,6.01,-24,1
1636542146,2021-11-10 12:02,31.25,1004.14,1029.92,214,24.08,6.04,-24,1
1636542206,2021-11-10 12:03,31.25,1004.13,1029.91,214,24.08,6.04,-24,1
1636542267,2021-11-10 12:04,31.25,1004.12,1029.91,214,24.08,6.04,-30,1
1636542327,2021-11-10 12:05,31.26,1004.09,1029.87,214,24.07,6.03,-23,1
1636542387,2021-11-10 12:06,31.25,1004.06,1029.85,214,24.07,6.03,-21,1
1636542447,2021-11-10 12:07,31.26,1004.09,1029.87,214,24.08,6.04,-22,1
1636542508,2021-11-10 12:08,31.26,1004.04,1029.83,214,24.07,6.03,-22,1
1636542568,2021-11-10 12:09,31.28,1004.05,1029.84,214,24.08,6.05,-23,1
1636542628,2021-11-10 12:10,31.24,1004.05,1029.83,214,24.08,6.03,-24,1
1636542688,2021-11-10 12:11,31.25,1003.98,1029.77,214,24.08,6.04,-22,1
1636542749,2021-11-10 12:12,31.25,1003.96,1029.74,214,24.07,6.03,-20,1
1636542809,2021-11-10 12:13,31.25,1003.97,1029.76,214,24.08,6.04,-28,1
1636542869,2021-11-10 12:14,31.27,1003.95,1029.73,214,24.07,6.04,-20,1
1636542930,2021-11-10 12:15,31.26,1003.96,1029.74,214,24.08,6.04,-28,1
1636542990,2021-11-10 12:16,31.25,1003.93,1029.71,214,24.08,6.04,-25,1
1636543050,2021-11-10 12:17,31.25,1003.93,1029.72,214,24.08,6.04,-21,1
1636543110,2021-11-10 12:18,31.25,1003.92,1029.70,214,24.08,6.04,-22,1
1636543171,2021-11-10 12:19,31.27,1003.91,1029.70,214,24.08,6.04,-24,1
1636543231,2021-11-10 12:20,31.28,1003.87,1029.65,214,24.08,6.05,-24,1
1636543291,2021-11-10 12:21,31.26,1003.85,1029.63,214,24.08,6.04,-28,1
1636543351,2021-11-10 12:22,31.28,1003.80,1029.59,214,24.08,6.05,-26,1
1636543412,2021-11-10 12:23,31.28,1003.82,1029.60,214,24.08,6.05,-27,1
1636543472,2021-11-10 12:24,31.22,1003.80,1029.58,214,24.08,6.02,-22,1
1636543532,2021-11-10 12:25,31.28,1003.67,1029.46,214,24.08,6.05,-19,1
1636543593,2021-11-10 12:26,31.28,1003.76,1029.54,214,24.07,6.04,-20,1
1636543653,2021-11-10 12:27,31.28,1003.78,1029.56,214,24.07,6.04,-23,1
1636543713,2021-11-10 12:28,31.29,1003.79,1029.57,214,24.08,6.05,-26,1
1636543774,2021-11-10 12:29,31.29,1003.81,1029.59,214,24.08,6.05,-22,1
1636543834,2021-11-10 12:30,31.28,1003.77,1029.55,214,24.08,6.05,-23,1
1636543894,2021-11-10 12:31,31.30,1003.72,1029.51,214,24.08,6.06,-27,1
1636543955,2021-11-10 12:32,31.29,1003.62,1029.40,214,24.08,6.05,-27,1
1636544015,2021-11-10 12:33,31.29,1003.66,1029.45,214,24.08,6.05,-27,1
1636544075,2021-11-10 12:34,31.30,1003.62,1029.41,214,24.06,6.04,-26,1
1636544136,2021-11-10 12:35,31.30,1003.61,1029.39,214,24.08,6.06,-23,1
1636544196,2021-11-10 12:36,31.29,1003.55,1029.33,214,24.08,6.05,-28,1
1636544256,2021-11-10 12:37,31.31,1003.53,1029.31,214,24.08,6.06,-22,1
1636544316,2021-11-10 12:38,31.31,1003.58,1029.36,214,24.08,6.06,-25,1
1636544377,2021-11-10 12:39,31.31,1003.58,1029.37,214,24.08,6.06,-21,1
1636544437,2021-11-10 12:40,31.32,1003.56,1029.34,214,24.08,6.07,-30,1
1636544497,2021-11-10 12:41,31.32,1003.55,1029.33,214,24.08,6.07,-28,1
1636544558,2021-11-10 12:42,31.31,1003.54,1029.32,214,24.08,6.06,-27,1
1636544618,2021-11-10 12:43,31.31,1003.52,1029.30,214,24.08,6.06,-28,1
1636544678,2021-11-10 12:44,31.16,1003.53,1029.31,214,24.08,5.99,-27,1
1636544739,2021-11-10 12:45,31.43,1003.51,1029.29,214,24.07,6.11,-27,1
1636544799,2021-11-10 12:46,31.32,1003.52,1029.31,214,24.07,6.06,-23,1
1636544859,2021-11-10 12:47,31.33,1003.52,1029.30,214,24.07,6.06,-29,1
1636544920,2021-11-10 12:48,31.31,1003.46,1029.24,214,24.07,6.06,-27,1
1636544980,2021-11-10 12:49,31.33,1003.45,1029.23,214,24.08,6.07,-24,1
1636545040,2021-11-10 12:50,31.33,1003.43,1029.22,214,24.06,6.06,-24,1
1636545101,2021-11-10 12:51,31.47,1003.42,1029.20,214,24.08,6.14,-28,1
1636545161,2021-11-10 12:52,31.33,1003.40,1029.19,214,24.08,6.07,-28,1
1636545221,2021-11-10 12:53,31.35,1003.39,1029.17,214,24.08,6.08,-28,1
1636545282,2021-11-10 12:54,31.33,1003.36,1029.15,214,24.08,6.07,-23,1
1636545342,2021-11-10 12:55,31.34,1003.35,1029.13,214,24.07,6.07,-21,1
1636545402,2021-11-10 12:56,31.17,1003.31,1029.09,214,24.07,5.99,-25,1
1636545463,2021-11-10 12:57,31.35,1003.33,1029.11,214,24.08,6.08,-28,1
1636545523,2021-11-10 12:58,31.34,1003.30,1029.08,214,24.08,6.08,-26,1
1636545583,2021-11-10 12:59,31.49,1003.26,1029.05,214,24.08,6.15,-24,1
1636545643,2021-11-10 13:00,31.35,1003.25,1029.03,214,24.08,6.08,-22,1
1636545704,2021-11-10 13:01,31.41,1003.23,1029.02,214,24.08,6.11,-26,1
1636545764,2021-11-10 13:02,31.04,1003.21,1029.00,214,24.08,5.94,-28,1
1636545825,2021-11-10 13:03,31.36,1003.21,1028.99,214,24.08,6.09,-29,1
1636545885,2021-11-10 13:04,31.35,1003.16,1028.94,214,24.07,6.08,-25,1
1636545945,2021-11-10 13:05,31.37,1003.18,1028.96,214,24.08,6.09,-28,1
1636546006,2021-11-10 13:06,31.36,1003.20,1028.98,214,24.08,6.09,-22,1
1636546066,2021-11-10 13:07,31.37,1003.20,1028.98,214,24.08,6.09,-27,1
1636546126,2021-11-10 13:08,31.37,1003.16,1028.94,214,24.07,6.09,-22,1
1636546187,2021-11-10 13:09,31.38,1003.18,1028.96,214,24.07,6.09,-21,1
1636546247,2021-11-10 13:10,31.38,1003.14,1028.93,214,24.08,6.10,-30,1
1636546307,2021-11-10 13:11,31.38,1003.14,1028.92,214,24.08,6.10,-33,1
1636546368,2021-11-10 13:12,31.38,1003.11,1028.90,214,24.08,6.10,-24,1
1636546428,2021-11-10 13:13,31.41,1003.05,1028.83,214,24.08,6.11,-25,1
1636546488,2021-11-10 13:14,31.40,1003.03,1028.81,214,24.08,6.10,-23,1
1636546549,2021-11-10 13:15,30.89,1003.01,1028.79,214,24.08,5.87,-17,1
1636546609,2021-11-10 13:16,31.39,1003.04,1028.82,214,24.08,6.10,-22,1
1636546669,2021-11-10 13:17,31.33,1003.04,1028.82,214,24.08,6.07,-23,1
1636546729,2021-11-10 13:18,31.41,1003.00,1028.78,214,24.07,6.10,-24,1
1636546790,2021-11-10 13:19,31.40,1003.00,1028.79,214,24.07,6.10,-18,1
1636546850,2021-11-10 13:20,31.40,1002.95,1028.73,214,24.08,6.10,-20,1
1636546910,2021-11-10 13:21,31.40,1002.96,1028.74,214,24.08,6.10,-23,1
1636546970,2021-11-10 13:22,31.40,1002.95,1028.74,214,24.08,6.10,-21,1
1636547031,2021-11-10 13:23,31.14,1002.93,1028.71,214,24.08,5.99,-24,1
1636547091,2021-11-10 13:24,31.40,1002.91,1028.69,214,24.08,6.10,-26,1
1636547151,2021-11-10 13:25,31.42,1002.86,1028.65,214,24.08,6.11,-25,1
1636547212,2021-11-10 13:26,31.40,1002.89,1028.68,214,24.08,6.10,-26,1
1636547272,2021-11-10 13:27,31.42,1002.86,1028.64,214,24.08,6.11,-25,1
1636547332,2021-11-10 13:28,31.42,1002.86,1028.64,214,24.08,6.11,-22,1
1636547393,2021-11-10 13:29,31.44,1002.85,1028.63,214,24.08,6.12,-23,1
1636547453,2021-11-10 13:30,31.44,1002.84,1028.62,214,24.08,6.12,-29,1
1636547513,2021-11-10 13:31,31.43,1002.79,1028.58,214,24.08,6.12,-27,1
1636547574,2021-11-10 13:32,31.42,1002.79,1028.57,214,24.08,6.11,-28,1
1636547634,2021-11-10 13:33,31.44,1002.79,1028.57,214,24.07,6.12,-25,1
1636547694,2021-11-10 13:34,31.44,1002.80,1028.58,214,24.07,6.12,-24,1
1636547755,2021-11-10 13:35,31.43,1002.82,1028.60,214,24.08,6.12,-20,1
1636547815,2021-11-10 13:36,31.30,1002.77,1028.55,214,24.08,6.06,-21,1
1636547875,2021-11-10 13:37,31.43,1002.74,1028.53,214,24.06,6.10,-28,1
1636547936,2021-11-10 13:38,31.45,1002.69,1028.47,214,24.08,6.13,-27,1
1636547996,2021-11-10 13:39,31.45,1002.76,1028.54,214,24.08,6.13,-22,1
1636548056,2021-11-10 13:40,31.44,1002.72,1028.50,214,24.08,6.12,-26,1
1636548117,2021-11-10 13:41,31.43,1002.73,1028.51,214,24.08,6.12,-26,1
1636548177,2021-11-10 13:42,31.44,1002.74,1028.53,214,24.08,6.12,-21,1
1636548237,2021-11-10 13:43,31.44,1002.66,1028.45,214,24.07,6.12,-28,1
1636548297,2021-11-10 13:44,31.45,1002.70,1028.48,214,24.06,6.11,-27,1
1636548357,2021-11-10 13:45,31.46,1002.70,1028.48,214,24.07,6.13,-33,1
1636548418,2021-11-10 13:46,31.48,1002.73,1028.51,214,24.08,6.14,-29,1
1636548478,2021-11-10 13:47,31.47,1002.75,1028.53,214,24.07,6.13,-23,1
1636548538,2021-11-10 13:48,31.48,1002.72,1028.50,214,24.07,6.14,-27,1
1636548598,2021-11-10 13:49,31.43,1002.70,1028.48,214,24.08,6.12,-23,1
1636548658,2021-11-10 13:50,31.46,1002.69,1028.47,214,24.07,6.13,-31,1
1636548718,2021-11-10 13:51,31.47,1002.71,1028.50,214,24.07,6.13,-28,1
1636548779,2021-11-10 13:52,31.48,1002.69,1028.47,214,24.08,6.14,-25,1
1636548839,2021-11-10 13:53,31.49,1002.69,1028.48,214,24.08,6.15,-27,1
1636548899,2021-11-10 13:54,31.49,1002.70,1028.48,214,24.05,6.12,-24,1
1636548959,2021-11-10 13:55,31.49,1002.64,1028.42,214,24.07,6.14,-28,1
1636549019,2021-11-10 13:56,31.49,1002.66,1028.44,214,24.08,6.15,-23,1
1636549079,2021-11-10 13:57,31.48,1002.62,1028.40,214,24.07,6.14,-25,1
1636549140,2021-11-10 13:59,31.50,1002.58,1028.36,214,24.07,6.14,-28,1
1636549200,2021-11-10 14:00,31.50,1002.59,1028.37,214,24.07,6.15,-27,1
1636549260,2021-11-10 14:01,31.50,1002.58,1028.36,214,24.07,6.15,-25,1
1636549320,2021-11-10 14:02,31.58,1002.56,1028.34,214,24.08,6.19,-22,1
1636549380,2021-11-10 14:03,31.50,1002.52,1028.30,214,24.07,6.15,-26,1
1636549440,2021-11-10 14:04,31.47,1002.49,1028.28,214,24.07,6.13,-25,1
1636549500,2021-11-10 14:05,31.50,1002.44,1028.23,214,24.08,6.15,-20,1
1636549561,2021-11-10 14:06,31.50,1002.49,1028.27,214,24.08,6.15,-22,1
1636549621,2021-11-10 14:07,31.50,1002.47,1028.26,214,24.07,6.15,-21,1
1636549681,2021-11-10 14:08,31.52,1002.48,1028.26,214,24.07,6.15,-21,1
1636549741,2021-11-10 14:09,31.52,1002.45,1028.23,214,24.07,6.15,-19,1
1636549801,2021-11-10 14:10,31.53,1002.41,1028.19,214,24.07,6.16,-24,1
1636549861,2021-11-10 14:11,31.53,1002.45,1028.23,214,24.07,6.16,-29,1
1636549921,2021-11-10 14:12,31.55,1002.43,1028.22,214,24.07,6.17,-26,1
1636549982,2021-11-10 14:13,31.54,1002.41,1028.20,214,24.07,6.16,-27,1
1636550042,2021-11-10 14:14,31.56,1002.38,1028.16,214,24.06,6.16,-25,1
1636550102,2021-11-10 14:15,31.56,1002.41,1028.20,214,24.07,6.17,-29,1
1636550162,2021-11-10 14:16,31.54,1002.38,1028.16,214,24.07,6.16,-30,1
1636550222,2021-11-10 14:17,31.56,1002.34,1028.12,214,24.07,6.17,-31,1
1636550282,2021-11-10 14:18,31.55,1002.33,1028.11,214,24.07,6.17,-25,1
1636550343,2021-11-10 14:19,31.57,1002.38,1028.16,214,24.06,6.17,-27,1
1636550403,2021-11-10 14:20,31.57,1002.36,1028.14,214,24.06,6.17,-29,1
1636550463,2021-11-10 14:21,31.57,1002.36,1028.15,214,24.06,6.17,-23,1
1636550523,2021-11-10 14:22,31.57,1002.35,1028.14,214,24.07,6.18,-21,1
1636550583,2021-11-10 14:23,31.46,1002.37,1028.15,214,24.07,6.13,-25,1
1636550644,2021-11-10 14:24,31.53,1002.30,1028.08,214,24.05,6.14,-25,1
1636550704,2021-11-10 14:25,31.57,1002.31,1028.10,214,24.07,6.18,-23,1
1636550765,2021-11-10 14:26,31.58,1002.33,1028.12,214,24.07,6.18,-23,1
1636550826,2021-11-10 14:27,31.57,1002.32,1028.10,214,24.06,6.17,-26,1
1636550886,2021-11-10 14:28,31.59,1002.27,1028.06,214,24.06,6.18,-23,1
1636550947,2021-11-10 14:29,31.59,1002.28,1028.06,214,24.06,6.18,-27,1
1636551007,2021-11-10 14:30,31.59,1002.31,1028.09,214,24.06,6.18,-22,1
1636551067,2021-11-10 14:31,31.59,1002.28,1028.06,214,24.06,6.18,-26,1
1636551128,2021-11-10 14:32,31.60,1002.26,1028.05,214,24.06,6.18,-26,1
1636551188,2021-11-10 14:33,31.47,1002.25,1028.04,214,24.06,6.12,-28,1
1636551248,2021-11-10 14:34,31.59,1002.22,1028.00,214,24.06,6.18,-27,1
1636551309,2021-11-10 14:35,31.61,1002.21,1028.00,214,24.06,6.19,-23,1
1636551369,2021-11-10 14:36,31.61,1002.19,1027.98,214,24.06,6.19,-27,1
1636551429,2021-11-10 14:37,31.62,1002.18,1027.97,214,24.06,6.19,-26,1
1636551489,2021-11-10 14:38,31.61,1002.17,1027.95,214,24.06,6.19,-26,1
1636551550,2021-11-10 14:39,31.61,1002.20,1027.98,214,24.05,6.18,-27,1
1636551610,2021-11-10 14:40,31.64,1002.21,1027.99,214,24.06,6.20,-22,1
1636551670,2021-11-10 14:41,31.62,1002.18,1027.97,214,24.05,6.18,-25,1
1636551731,2021-11-10 14:42,31.63,1002.21,1027.99,214,24.05,6.19,-27,1
1636551791,2021-11-10 14:43,31.65,1002.22,1028.01,214,24.06,6.20,-24,1
1636551852,2021-11-10 14:44,31.63,1002.18,1027.96,214,24.06,6.20,-26,1
1636551912,2021-11-10 14:45,31.62,1002.17,1027.95,214,24.05,6.18,-21,1
1636551972,2021-11-10 14:46,31.65,1002.15,1027.94,214,24.05,6.19,-28,1
1636552032,2021-11-10 14:47,31.62,1002.13,1027.92,214,24.05,6.18,-25,1
1636552093,2021-11-10 14:48,31.63,1002.14,1027.92,214,24.06,6.20,-23,1
1636552153,2021-11-10 14:49,31.65,1002.13,1027.91,214,24.05,6.19,-24,1
1636552213,2021-11-10 14:50,31.65,1002.10,1027.88,214,24.05,6.19,-28,1
1636552273,2021-11-10 14:51,31.65,1002.05,1027.83,214,24.05,6.19,-26,1
1636552334,2021-11-10 14:52,31.66,1002.07,1027.86,214,24.05,6.20,-25,1
1636552394,2021-11-10 14:53,31.65,1002.07,1027.85,214,24.05,6.19,-29,1
1636552454,2021-11-10 14:54,31.67,1002.08,1027.86,214,24.05,6.20,-23,1
1636552515,2021-11-10 14:55,31.66,1002.06,1027.84,214,24.04,6.19,-22,1
1636552575,2021-11-10 14:56,31.67,1002.04,1027.82,214,24.05,6.20,-25,1
1636552635,2021-11-10 14:57,31.68,1002.04,1027.82,214,24.05,6.21,-27,1
1636552696,2021-11-10 14:58,31.67,1002.04,1027.83,214,24.04,6.19,-24,1
1636552756,2021-11-10 14:59,31.68,1002.06,1027.84,214,24.04,6.20,-31,1
1636552816,2021-11-10 15:00,32.16,1002.01,1027.79,214,24.04,6.42,-30,1
1636552877,2021-11-10 15:01,31.69,1002.04,1027.82,214,24.05,6.21,-27,1
1636552937,2021-11-10 15:02,31.72,1002.04,1027.83,214,24.04,6.22,-22,1
1636552997,2021-11-10 15:03,31.69,1002.05,1027.83,214,24.03,6.20,-21,1
1636553058,2021-11-10 15:04,31.63,1001.99,1027.77,214,24.04,6.18,-25,1
1636553118,2021-11-10 15:05,31.68,1002.03,1027.81,214,24.04,6.20,-26,1
1636553178,2021-11-10 15:06,31.69,1002.00,1027.78,214,24.04,6.20,-26,1
1636553239,2021-11-10 15:07,31.70,1001.96,1027.75,214,24.04,6.21,-24,1
1636553299,2021-11-10 15:08,31.71,1001.99,1027.77,214,24.04,6.21,-27,1
1636553359,2021-11-10 15:09,31.70,1001.98,1027.77,214,24.04,6.21,-22,1
1636553420,2021-11-10 15:10,31.71,1001.97,1027.75,214,24.04,6.21,-25,1
1636553480,2021-11-10 15:11,32.03,1001.95,1027.73,214,24.03,6.35,-23,1
1636553540,2021-11-10 15:12,31.72,1001.96,1027.74,214,24.03,6.21,-25,1
1636553601,2021-11-10 15:13,31.71,1001.92,1027.70,214,24.04,6.21,-25,1
1636553661,2021-11-10 15:14,31.72,1001.92,1027.71,214,24.03,6.21,-23,1
1636553721,2021-11-10 15:15,31.73,1001.90,1027.68,214,24.03,6.21,-27,1
1636553781,2021-11-10 15:16,31.74,1001.90,1027.69,214,24.03,6.22,-23,1
1636553842,2021-11-10 15:17,31.74,1001.85,1027.64,214,24.03,6.22,-24,1
1636553902,2021-11-10 15:18,31.89,1001.89,1027.67,214,24.03,6.29,-23,1
1636553962,2021-11-10 15:19,31.76,1001.88,1027.66,214,24.02,6.22,-26,1
1636554023,2021-11-10 15:20,31.73,1001.86,1027.64,214,24.01,6.20,-21,1
1636554083,2021-11-10 15:21,31.80,1001.84,1027.63,214,24.02,6.24,-25,1
1636554143,2021-11-10 15:22,31.75,1001.82,1027.61,214,24.02,6.22,-24,1
1636554204,2021-11-10 15:23,31.77,1001.83,1027.62,214,24.02,6.23,-23,1
1636554264,2021-11-10 15:24,31.75,1001.80,1027.58,214,24.02,6.22,-22,1
1636554324,2021-11-10 15:25,31.75,1001.75,1027.53,214,24.02,6.22,-24,1
1636554385,2021-11-10 15:26,31.76,1001.75,1027.53,214,24.02,6.22,-24,1
1636554445,2021-11-10 15:27,31.65,1001.76,1027.54,214,24.02,6.17,-21,1
1636554505,2021-11-10 15:28,31.77,1001.75,1027.54,214,24.02,6.23,-24,1
1636554566,2021-11-10 15:29,31.77,1001.74,1027.53,214,24.01,6.22,-25,1
1636554626,2021-11-10 15:30,31.77,1001.76,1027.54,214,24.02,6.23,-26,1
1636554686,2021-11-10 15:31,31.77,1001.71,1027.49,214,24.01,6.22,-30,1
1636554747,2021-11-10 15:32,31.77,1001.71,1027.49,214,24.02,6.22,-25,1
1636554807,2021-11-10 15:33,31.80,1001.71,1027.50,214,24.01,6.23,-20,1
1636554867,2021-11-10 15:34,31.80,1001.75,1027.53,214,24.01,6.23,-28,1
1636554928,2021-11-10 15:35,31.79,1001.70,1027.48,214,24.01,6.23,-27,1
1636554988,2021-11-10 15:36,31.80,1001.67,1027.46,214,24.01,6.23,-24,1
1636555048,2021-11-10 15:37,31.81,1001.68,1027.46,214,24.01,6.23,-28,1
1636555109,2021-11-10 15:38,31.81,1001.66,1027.45,214,24.01,6.23,-27,1
1636555169,2021-11-10 15:39,31.81,1001.67,1027.46,214,24.01,6.23,-29,1
1636555229,2021-11-10 15:40,31.82,1001.64,1027.43,214,24.01,6.24,-24,1
1636555290,2021-11-10 15:41,31.79,1001.63,1027.41,214,24.01,6.23,-21,1
1636555350,2021-11-10 15:42,31.82,1001.61,1027.39,214,24.00,6.23,-22,1
1636555410,2021-11-10 15:43,31.78,1001.60,1027.39,214,23.99,6.20,-23,1
1636555471,2021-11-10 15:44,31.82,1001.62,1027.40,214,24.00,6.23,-22,1
1636555531,2021-11-10 15:45,31.81,1001.60,1027.39,214,24.01,6.23,-24,1
1636555591,2021-11-10 15:46,31.94,1001.59,1027.37,214,24.00,6.28,-26,1
1636555652,2021-11-10 15:47,31.82,1001.55,1027.34,214,24.00,6.23,-27,1
1636555712,2021-11-10 15:48,31.87,1001.57,1027.35,214,24.00,6.25,-27,1
1636555772,2021-11-10 15:49,31.84,1001.56,1027.34,214,23.99,6.23,-20,1
1636555833,2021-11-10 15:50,31.87,1001.55,1027.34,214,24.00,6.25,-22,1
1636555893,2021-11-10 15:51,31.82,1001.55,1027.34,214,23.99,6.22,-30,1
1636555953,2021-11-10 15:52,31.83,1001.59,1027.37,214,24.00,6.23,-22,1
1636556013,2021-11-10 15:53,31.83,1001.61,1027.39,214,24.00,6.23,-26,1
1636556074,2021-11-10 15:54,31.83,1001.60,1027.39,214,24.00,6.23,-23,1
1636556134,2021-11-10 15:55,31.85,1001.59,1027.37,214,23.99,6.23,-27,1
1636556194,2021-11-10 15:56,31.85,1001.59,1027.37,214,23.99,6.23,-24,1
1636556255,2021-11-10 15:57,31.85,1001.58,1027.36,214,23.99,6.23,-25,1
1636556315,2021-11-10 15:58,31.85,1001.58,1027.36,214,23.99,6.23,-24,1
1636556375,2021-11-10 15:59,31.86,1001.55,1027.33,214,23.99,6.24,-24,1
1636556436,2021-11-10 16:00,31.85,1001.55,1027.34,214,23.98,6.22,-23,1
1636556496,2021-11-10 16:01,31.86,1001.53,1027.31,214,23.94,6.19,-25,1
1636556556,2021-11-10 16:02,31.85,1001.53,1027.31,214,23.99,6.23,-26,1
1636556616,2021-11-10 16:03,31.86,1001.52,1027.31,214,23.99,6.24,-27,1
1636556677,2021-11-10 16:04,31.86,1001.48,1027.26,214,23.99,6.24,-24,1
1636556737,2021-11-10 16:05,31.89,1001.52,1027.30,214,23.99,6.25,-23,1
1636556797,2021-11-10 16:06,31.89,1001.48,1027.27,214,23.99,6.25,-28,1
1636556858,2021-11-10 16:07,31.93,1001.52,1027.30,214,23.99,6.27,-24,1
1636556918,2021-11-10 16:08,31.94,1001.49,1027.28,214,23.99,6.27,-27,1
1636556978,2021-11-10 16:09,31.97,1001.47,1027.26,214,24.00,6.30,-24,1
1636557038,2021-11-10 16:10,31.99,1001.47,1027.25,214,24.00,6.31,-27,1
1636557099,2021-11-10 16:11,32.00,1001.43,1027.21,214,24.00,6.31,-24,1
1636557159,2021-11-10 16:12,32.01,1001.43,1027.21,214,24.01,6.33,-25,1
1636557219,2021-11-10 16:13,32.05,1001.43,1027.22,214,24.01,6.34,-25,1
1636557280,2021-11-10 16:14,31.81,1001.43,1027.21,214,24.01,6.23,-27,1
1636557340,2021-11-10 16:15,32.36,1001.42,1027.20,214,24.02,6.49,-28,1
1636557400,2021-11-10 16:16,32.08,1001.42,1027.20,214,24.03,6.37,-21,1
1636557461,2021-11-10 16:17,32.12,1001.35,1027.14,214,24.03,6.39,-29,1
1636557521,2021-11-10 16:18,32.11,1001.32,1027.10,214,24.03,6.39,-28,1
1636557581,2021-11-10 16:19,32.42,1001.33,1027.12,214,24.04,6.53,-27,1
1636557641,2021-11-10 16:20,32.15,1001.33,1027.12,214,24.04,6.41,-31,1
1636557702,2021-11-10 16:21,32.17,1001.35,1027.13,214,24.04,6.42,-27,1
1636557762,2021-11-10 16:22,32.16,1001.37,1027.16,214,24.05,6.43,-29,1
1636557822,2021-11-10 16:23,32.15,1001.35,1027.13,214,24.06,6.43,-28,1
1636557883,2021-11-10 16:24,32.15,1001.37,1027.16,214,24.05,6.42,-24,1
1636557943,2021-11-10 16:25,32.16,1001.37,1027.15,214,24.06,6.44,-26,1
1636558003,2021-11-10 16:26,32.23,1001.41,1027.19,214,24.07,6.47,-26,1
1636558063,2021-11-10 16:27,32.14,1001.39,1027.17,214,24.07,6.43,-27,1
1636558124,2021-11-10 16:28,32.16,1001.36,1027.14,214,24.07,6.44,-24,1
1636558184,2021-11-10 16:29,32.15,1001.35,1027.14,214,24.08,6.45,-26,1
1636558244,2021-11-10 16:30,32.14,1001.31,1027.09,214,24.08,6.44,-25,1
1636558305,2021-11-10 16:31,32.16,1001.32,1027.10,214,24.09,6.46,-27,1
1636558365,2021-11-10 16:32,32.14,1001.33,1027.11,214,24.09,6.45,-24,1
1636558425,2021-11-10 16:33,32.16,1001.34,1027.12,214,24.10,6.47,-26,1
1636558485,2021-11-10 16:34,32.16,1001.32,1027.10,214,24.08,6.45,-26,1
1636558546,2021-11-10 16:35,32.16,1001.24,1027.02,214,24.11,6.48,-22,1
1636558606,2021-11-10 16:36,32.15,1001.29,1027.07,214,24.12,6.48,-26,1
1636558666,2021-11-10 16:37,32.15,1001.29,1027.08,214,24.11,6.48,-22,1
1636558727,2021-11-10 16:38,32.15,1001.27,1027.05,214,24.12,6.48,-27,1
1636558787,2021-11-10 16:39,32.15,1001.26,1027.04,214,24.13,6.49,-26,1
1636558847,2021-11-10 16:40,32.16,1001.22,1027.01,214,24.13,6.50,-25,1
1636558907,2021-11-10 16:41,31.89,1001.23,1027.01,214,24.12,6.37,-24,1
1636558968,2021-11-10 16:42,32.17,1001.25,1027.03,214,24.13,6.50,-26,1
1636559028,2021-11-10 16:43,32.17,1001.25,1027.03,214,24.13,6.50,-20,1
1636559088,2021-11-10 16:44,32.35,1001.23,1027.01,214,24.14,6.59,-27,1
1636559149,2021-11-10 16:45,32.15,1001.24,1027.02,214,24.14,6.50,-22,1
1636559209,2021-11-10 16:46,32.17,1001.25,1027.03,214,24.14,6.51,-23,1
1636559269,2021-11-10 16:47,32.14,1001.24,1027.03,214,24.13,6.49,-24,1
1636559329,2021-11-10 16:48,32.17,1001.24,1027.02,214,24.13,6.50,-25,1
1636559390,2021-11-10 16:49,32.14,1001.24,1027.02,214,24.13,6.49,-26,1
1636559450,2021-11-10 16:50,32.14,1001.28,1027.06,214,24.13,6.49,-23,1
1636559510,2021-11-10 16:51,32.15,1001.24,1027.03,214,24.13,6.49,-26,1
1636559571,2021-11-10 16:52,32.14,1001.26,1027.04,214,24.13,6.49,-22,1
1636559631,2021-11-10 16:53,32.14,1001.25,1027.03,214,24.13,6.49,-23,1
1636559691,2021-11-10 16:54,32.15,1001.24,1027.02,214,24.13,6.49,-26,1
1636559751,2021-11-10 16:55,32.14,1001.24,1027.03,214,24.12,6.48,-25,1
1636559812,2021-11-10 16:56,32.15,1001.25,1027.03,214,24.12,6.48,-22,1
1636559872,2021-11-10 16:57,32.15,1001.22,1027.00,214,24.12,6.48,-25,1
1636559932,2021-11-10 16:58,32.15,1001.21,1026.99,214,24.12,6.48,-23,1
1636559993,2021-11-10 16:59,32.15,1001.24,1027.02,214,24.11,6.48,-19,1
1636560053,2021-11-10 17:00,32.17,1001.26,1027.04,214,24.12,6.49,-25,1
1636560113,2021-11-10 17:01,32.15,1001.25,1027.03,214,24.11,6.48,-22,1
1636560174,2021-11-10 17:02,32.34,1001.23,1027.02,214,24.11,6.56,-20,1
1636560234,2021-11-10 17:03,32.16,1001.25,1027.03,214,24.10,6.47,-19,1
1636560294,2021-11-10 17:04,32.17,1001.24,1027.02,214,24.09,6.47,-23,1
1636560354,2021-11-10 17:05,32.16,1001.25,1027.03,214,24.09,6.46,-27,1
1636560415,2021-11-10 17:06,32.16,1001.25,1027.03,214,24.08,6.45,-26,1
1636560475,2021-11-10 17:07,32.17,1001.27,1027.06,214,24.09,6.47,-21,1
1636560535,2021-11-10 17:08,32.11,1001.29,1027.08,214,24.08,6.43,-22,1
1636560595,2021-11-10 17:09,32.16,1001.32,1027.10,214,24.08,6.45,-26,1
1636560656,2021-11-10 17:10,32.19,1001.31,1027.10,214,24.08,6.47,-22,1
1636560716,2021-11-10 17:11,32.18,1001.33,1027.11,214,24.08,6.46,-25,1
1636560776,2021-11-10 17:12,32.19,1001.33,1027.12,214,24.08,6.47,-21,1
1636560836,2021-11-10 17:13,32.18,1001.29,1027.08,214,24.01,6.40,-22,1
1636560897,2021-11-10 17:14,32.19,1001.32,1027.10,214,24.07,6.46,-24,1
1636560957,2021-11-10 17:15,32.19,1001.30,1027.08,214,24.06,6.45,-23,1
1636561017,2021-11-10 17:16,32.20,1001.27,1027.06,214,24.07,6.46,-24,1
1636561077,2021-11-10 17:17,31.85,1001.26,1027.04,214,24.07,6.31,-24,1
1636561137,2021-11-10 17:18,32.21,1001.07,1026.85,214,24.04,6.44,-24,1
1636561198,2021-11-10 17:19,32.19,1001.29,1027.07,214,24.06,6.45,-21,1
1636561258,2021-11-10 17:20,32.19,1001.32,1027.10,214,24.06,6.45,-23,1
1636561318,2021-11-10 17:21,32.20,1001.30,1027.08,214,23.66,6.11,-22,1
1636561378,2021-11-10 17:22,32.20,1001.32,1027.10,214,23.67,6.11,-25,1
1636561438,2021-11-10 17:23,32.20,1001.28,1027.06,214,24.05,6.44,-23,1
1636561498,2021-11-10 17:24,32.20,1001.39,1027.17,214,23.98,6.38,-24,1
1636561558,2021-11-10 17:25,32.21,1001.34,1027.12,214,24.03,6.43,-26,1
1636561618,2021-11-10 17:26,32.21,1001.40,1027.19,214,23.72,6.16,-24,1
1636561678,2021-11-10 17:27,32.21,1001.40,1027.18,214,23.62,6.08,-19,1
1636561739,2021-11-10 17:28,32.21,1001.40,1027.19,214,24.03,6.43,-21,1
1636561799,2021-11-10 17:29,32.22,1001.41,1027.20,214,23.91,6.33,-25,1
1636561859,2021-11-10 17:30,32.20,1001.38,1027.16,214,24.01,6.41,-26,1
1636561919,2021-11-10 17:31,32.21,1000.91,1026.70,214,24.03,6.43,-26,1
1636561979,2021-11-10 17:32,32.22,1001.02,1026.80,214,24.04,6.44,-23,1
1636562039,2021-11-10 17:33,32.21,1001.45,1027.23,214,24.03,6.43,-20,1
1636562099,2021-11-10 17:34,32.22,1001.41,1027.19,214,24.02,6.43,-25,1
1636562159,2021-11-10 17:35,32.22,1001.35,1027.14,214,24.03,6.44,-24,1
1636562219,2021-11-10 17:36,32.23,1000.61,1026.39,214,24.01,6.42,-25,1
1636562279,2021-11-10 17:37,32.23,1000.83,1026.61,214,24.03,6.44,-21,1
1636562339,2021-11-10 17:38,32.08,1001.39,1027.18,214,24.03,6.37,-23,1
1636562400,2021-11-10 17:40,32.36,1001.25,1027.03,214,24.03,6.50,-26,1
1636562460,2021-11-10 17:41,32.23,1001.34,1027.13,214,24.03,6.44,-24,1
1636562520,2021-11-10 17:42,32.23,1001.39,1027.17,214,24.02,6.43,-24,1
1636562580,2021-11-10 17:43,32.23,1001.44,1027.23,214,24.01,6.42,-23,1
1636562640,2021-11-10 17:44,32.22,1001.44,1027.23,214,24.02,6.43,-24,1
1636562700,2021-11-10 17:45,32.25,1001.45,1027.23,214,24.01,6.43,-26,1
1636562760,2021-11-10 17:46,32.23,1001.44,1027.23,214,24.02,6.43,-23,1
1636562820,2021-11-10 17:47,32.25,1001.45,1027.24,214,24.01,6.43,-26,1
1636562880,2021-11-10 17:48,32.15,1001.46,1027.25,214,24.01,6.39,-22,1
1636562941,2021-11-10 17:49,32.17,1001.47,1027.25,214,24.01,6.39,-25,1
1636563001,2021-11-10 17:50,32.24,1001.49,1027.27,214,24.02,6.44,-22,1
1636563061,2021-11-10 17:51,32.23,1001.51,1027.30,214,24.01,6.42,-22,1
1636563121,2021-11-10 17:52,32.25,1001.49,1027.27,214,24.01,6.43,-24,1
1636563181,2021-11-10 17:53,32.23,1001.49,1027.28,214,24.01,6.42,-23,1
1636563241,2021-11-10 17:54,32.24,1001.49,1027.27,214,24.01,6.43,-26,1
1636563301,2021-11-10 17:55,32.25,1001.53,1027.31,214,24.01,6.43,-26,1
1636563361,2021-11-10 17:56,32.24,1001.52,1027.30,214,24.01,6.43,-25,1
1636563421,2021-11-10 17:57,32.23,1001.52,1027.31,214,24.01,6.42,-25,1
1636563482,2021-11-10 17:58,32.23,1001.50,1027.28,214,24.01,6.42,-23,1
1636563542,2021-11-10 17:59,32.24,1001.54,1027.32,214,24.00,6.42,-20,1
1636563602,2021-11-10 18:00,32.28,1001.48,1027.26,214,24.01,6.44,-24,1
1636563662,2021-11-10 18:01,32.26,1001.49,1027.27,214,24.00,6.43,-26,1
1636563722,2021-11-10 18:02,32.25,1001.50,1027.28,214,24.00,6.43,-27,1
1636563782,2021-11-10 18:03,32.24,1001.46,1027.25,214,24.00,6.42,-28,1
1636563905,2021-11-10 18:05,32.25,1001.44,1027.22,214,24.00,6.43,-25,1
1636563966,2021-11-10 18:06,32.26,1001.41,1027.19,214,24.00,6.43,-25,1
1636564026,2021-11-10 18:07,32.26,1001.41,1027.19,214,24.00,6.43,-27,1
1636564086,2021-11-10 18:08,32.25,1001.43,1027.21,214,24.00,6.43,-29,1
1636564146,2021-11-10 18:09,32.28,1001.41,1027.19,214,24.00,6.43,-22,1
1636564207,2021-11-10 18:10,32.25,1001.42,1027.21,214,23.99,6.42,-25,1
1636564267,2021-11-10 18:11,32.25,1001.40,1027.19,214,23.99,6.42,-26,1
1636564327,2021-11-10 18:12,32.44,1001.38,1027.16,214,23.99,6.50,-21,1
1636564387,2021-11-10 18:13,32.24,1001.36,1027.15,214,24.00,6.42,-24,1
1636564448,2021-11-10 18:14,32.25,1001.36,1027.14,214,23.99,6.42,-29,1
1636564508,2021-11-10 18:15,32.53,1001.40,1027.18,214,24.00,6.55,-28,1
1636564568,2021-11-10 18:16,32.26,1001.39,1027.17,214,23.99,6.42,-25,1
1636564629,2021-11-10 18:17,32.25,1001.40,1027.18,214,23.99,6.42,-22,1
1636564689,2021-11-10 18:18,32.23,1001.41,1027.20,214,23.99,6.41,-23,1
1636564749,2021-11-10 18:19,32.25,1001.43,1027.22,214,23.99,6.42,-25,1
1636564809,2021-11-10 18:20,32.26,1001.42,1027.20,214,23.99,6.42,-22,1
1636564870,2021-11-10 18:21,32.25,1001.39,1027.17,214,23.99,6.42,-21,1
1636564930,2021-11-10 18:22,32.25,1001.40,1027.18,214,23.98,6.41,-29,1
1636564990,2021-11-10 18:23,32.25,1001.42,1027.20,214,23.98,6.41,-23,1
1636565051,2021-11-10 18:24,32.24,1001.42,1027.20,214,23.99,6.41,-26,1
1636565111,2021-11-10 18:25,32.25,1001.40,1027.19,214,23.99,6.42,-28,1
1636565171,2021-11-10 18:26,32.26,1001.38,1027.17,214,23.97,6.40,-30,1
1636565231,2021-11-10 18:27,32.25,1001.38,1027.17,214,23.98,6.41,-22,1
1636565292,2021-11-10 18:28,32.24,1001.38,1027.17,214,23.98,6.40,-26,1
1636565352,2021-11-10 18:29,32.26,1001.41,1027.19,214,23.99,6.42,-26,1
1636565412,2021-11-10 18:30,32.23,1001.39,1027.18,214,23.98,6.40,-20,1
1636565473,2021-11-10 18:31,32.26,1001.42,1027.20,214,23.98,6.41,-26,1
1636565533,2021-11-10 18:32,32.26,1001.40,1027.18,214,23.98,6.41,-29,1
1636565593,2021-11-10 18:33,32.23,1001.37,1027.16,214,23.98,6.40,-25,1
1636565654,2021-11-10 18:34,32.23,1001.34,1027.12,214,23.98,6.40,-28,1
1636565714,2021-11-10 18:35,32.25,1001.33,1027.11,214,23.98,6.41,-29,1
1636565774,2021-11-10 18:36,32.26,1001.33,1027.11,214,23.97,6.40,-26,1
1636565834,2021-11-10 18:37,32.31,1001.35,1027.13,214,23.97,6.42,-25,1
1636565895,2021-11-10 18:38,32.25,1001.31,1027.09,214,23.98,6.41,-29,1
1636565955,2021-11-10 18:39,32.27,1001.31,1027.09,214,23.97,6.41,-22,1
1636566015,2021-11-10 18:40,32.23,1001.34,1027.12,214,23.98,6.40,-24,1
1636566076,2021-11-10 18:41,31.97,1001.37,1027.15,214,23.97,6.27,-29,1
1636566136,2021-11-10 18:42,32.25,1001.38,1027.16,214,23.98,6.41,-26,1
1636566196,2021-11-10 18:43,32.23,1001.40,1027.18,214,23.98,6.40,-25,1
1636566256,2021-11-10 18:44,32.24,1001.38,1027.16,214,23.97,6.39,-20,1
1636566317,2021-11-10 18:45,32.25,1001.37,1027.16,214,23.97,6.40,-30,1
1636566377,2021-11-10 18:46,32.23,1001.41,1027.19,214,23.97,6.39,-22,1
1636566437,2021-11-10 18:47,32.23,1001.42,1027.20,214,23.97,6.39,-26,1
1636566497,2021-11-10 18:48,32.24,1001.39,1027.17,214,23.97,6.39,-26,1
1636566558,2021-11-10 18:49,32.23,1001.41,1027.19,214,23.98,6.40,-27,1
1636566618,2021-11-10 18:50,32.25,1001.37,1027.16,214,23.97,6.40,-30,1
1636566678,2021-11-10 18:51,32.27,1001.41,1027.19,214,23.97,6.41,-25,1
1636566739,2021-11-10 18:52,32.23,1001.41,1027.19,214,23.97,6.39,-27,1
1636566799,2021-11-10 18:53,32.23,1001.42,1027.20,214,23.97,6.39,-20,1
1636566859,2021-11-10 18:54,32.25,1001.44,1027.23,214,23.96,6.39,-30,1
1636566919,2021-11-10 18:55,32.23,1001.44,1027.22,214,23.96,6.38,-27,1
1636566980,2021-11-10 18:56,32.10,1001.43,1027.21,214,23.97,6.33,-26,1
1636567040,2021-11-10 18:57,32.25,1001.46,1027.24,214,23.94,6.37,-24,1
1636567100,2021-11-10 18:58,32.24,1001.45,1027.23,214,23.96,6.38,-29,1
1636567160,2021-11-10 18:59,32.26,1001.42,1027.20,214,23.96,6.39,-24,1
1636567221,2021-11-10 19:00,32.23,1001.42,1027.20,214,23.97,6.39,-28,1
1636567281,2021-11-10 19:01,32.24,1001.45,1027.23,214,23.96,6.38,-23,1
1636567341,2021-11-10 19:02,32.24,1001.44,1027.22,214,23.97,6.39,-26,1
1636567401,2021-11-10 19:03,32.23,1001.45,1027.23,214,23.97,6.39,-29,1
1636567462,2021-11-10 19:04,32.23,1001.47,1027.25,214,23.97,6.39,-25,1
1636567522,2021-11-10 19:05,32.25,1001.45,1027.23,214,23.96,6.39,-28,1
1636567582,2021-11-10 19:06,32.23,1001.41,1027.19,214,23.97,6.39,-21,1
1636567643,2021-11-10 19:07,32.03,1001.40,1027.18,214,23.96,6.29,-30,1
1636567703,2021-11-10 19:08,32.26,1001.41,1027.20,214,23.97,6.40,-25,1
1636567763,2021-11-10 19:09,32.21,1001.40,1027.19,214,23.96,6.37,-23,1
1636567823,2021-11-10 19:10,32.22,1001.41,1027.20,214,23.97,6.38,-23,1
1636567884,2021-11-10 19:11,32.23,1001.46,1027.24,214,23.97,6.39,-24,1
1636567944,2021-11-10 19:12,32.38,1001.48,1027.26,214,23.97,6.46,-28,1
1636568004,2021-11-10 19:13,32.22,1001.48,1027.26,214,23.97,6.38,-23,1
1636568065,2021-11-10 19:14,32.21,1001.49,1027.27,214,23.97,6.38,-23,1
1636568125,2021-11-10 19:15,32.24,1001.46,1027.24,214,23.96,6.38,-30,1
1636568185,2021-11-10 19:16,32.23,1001.48,1027.26,214,23.97,6.39,-21,1
1636568245,2021-11-10 19:17,32.23,1001.46,1027.25,214,23.97,6.39,-24,1
1636568306,2021-11-10 19:18,32.11,1001.48,1027.26,214,23.97,6.33,-28,1
1636568366,2021-11-10 19:19,32.23,1001.48,1027.26,214,23.97,6.39,-26,1
1636568426,2021-11-10 19:20,32.23,1001.45,1027.23,214,23.98,6.40,-23,1
1636568486,2021-11-10 19:21,32.23,1001.46,1027.25,214,23.97,6.39,-25,1
1636568547,2021-11-10 19:22,32.21,1001.45,1027.24,214,23.96,6.37,-25,1
1636568607,2021-11-10 19:23,32.21,1001.43,1027.22,214,23.97,6.38,-21,1
1636568667,2021-11-10 19:24,32.27,1001.40,1027.18,214,23.97,6.41,-26,1
1636568728,2021-11-10 19:25,32.20,1001.42,1027.21,214,23.97,6.37,-23,1
1636568788,2021-11-10 19:26,32.21,1001.41,1027.19,214,23.97,6.38,-22,1
1636568849,2021-11-10 19:27,32.25,1001.40,1027.19,214,23.96,6.39,-26,1
1636568909,2021-11-10 19:28,32.20,1001.41,1027.19,214,23.98,6.38,-29,1
1636568970,2021-11-10 19:29,32.21,1001.40,1027.18,214,23.97,6.38,-27,1
1636569030,2021-11-10 19:30,32.22,1001.41,1027.19,214,23.93,6.35,-27,1
1636569090,2021-11-10 19:31,32.20,1001.39,1027.17,214,23.97,6.37,-26,1
1636569150,2021-11-10 19:32,32.22,1001.35,1027.13,214,23.97,6.38,-21,1
1636569211,2021-11-10 19:33,32.22,1001.33,1027.12,214,23.96,6.37,-21,1
1636569271,2021-11-10 19:34,32.21,1001.32,1027.11,214,23.97,6.38,-26,1
1636569331,2021-11-10 19:35,32.20,1001.35,1027.13,214,23.96,6.36,-26,1
1636569392,2021-11-10 19:36,32.20,1001.32,1027.10,214,23.97,6.37,-25,1
1636569452,2021-11-10 19:37,32.20,1001.31,1027.10,214,23.97,6.37,-20,1
1636569512,2021-11-10 19:38,32.20,1001.27,1027.06,214,23.97,6.37,-27,1
1636569572,2021-11-10 19:39,32.16,1001.26,1027.05,214,23.97,6.36,-27,1
1636569633,2021-11-10 19:40,32.21,1001.27,1027.05,214,23.96,6.37,-25,1
1636569693,2021-11-10 19:41,32.21,1001.29,1027.07,214,23.97,6.38,-25,1
1636569753,2021-11-10 19:42,32.21,1001.30,1027.08,214,23.96,6.37,-28,1
1636569814,2021-11-10 19:43,32.07,1001.32,1027.10,214,23.96,6.31,-27,1
1636569874,2021-11-10 19:44,32.26,1001.35,1027.14,214,23.97,6.40,-23,1
1636569934,2021-11-10 19:45,32.20,1001.37,1027.15,214,23.96,6.36,-22,1
1636569994,2021-11-10 19:46,32.20,1001.37,1027.15,214,23.97,6.37,-29,1
1636570055,2021-11-10 19:47,32.20,1001.38,1027.17,214,23.97,6.37,-30,1
1636570115,2021-11-10 19:48,32.22,1001.38,1027.16,214,23.96,6.37,-25,1
1636570175,2021-11-10 19:49,32.19,1001.41,1027.19,214,23.97,6.37,-26,1
1636570236,2021-11-10 19:50,32.20,1001.43,1027.21,214,23.96,6.36,-26,1
1636570296,2021-11-10 19:51,32.33,1001.44,1027.23,214,23.97,6.43,-27,1
1636570356,2021-11-10 19:52,32.19,1001.43,1027.22,214,23.95,6.35,-26,1
1636570416,2021-11-10 19:53,32.20,1001.44,1027.22,214,23.97,6.37,-28,1
1636570477,2021-11-10 19:54,32.20,1001.48,1027.26,214,23.97,6.37,-29,1
1636570537,2021-11-10 19:55,32.19,1001.47,1027.26,214,23.97,6.37,-26,1
1636570597,2021-11-10 19:56,32.21,1001.48,1027.26,214,23.97,6.38,-31,1
1636570658,2021-11-10 19:57,32.17,1001.43,1027.22,214,23.97,6.36,-23,1
1636570718,2021-11-10 19:58,32.00,1001.41,1027.19,214,23.97,6.28,-22,1
1636570778,2021-11-10 19:59,32.17,1001.39,1027.18,214,23.96,6.35,-21,1
1636570838,2021-11-10 20:00,32.18,1001.41,1027.20,214,23.98,6.37,-26,1
1636570899,2021-11-10 20:01,32.22,1001.40,1027.18,214,23.97,6.38,-25,1
1636570959,2021-11-10 20:02,32.02,1001.38,1027.16,214,23.98,6.30,-21,1
1636571019,2021-11-10 20:03,32.18,1001.40,1027.18,214,23.97,6.36,-23,1
1636571080,2021-11-10 20:04,32.16,1001.45,1027.24,214,23.97,6.36,-26,1
1636571140,2021-11-10 20:05,32.19,1001.50,1027.28,214,23.98,6.38,-29,1
1636571200,2021-11-10 20:06,32.19,1001.48,1027.26,214,23.96,6.36,-26,1
1636571260,2021-11-10 20:07,32.17,1001.51,1027.29,214,23.97,6.36,-26,1
1636571321,2021-11-10 20:08,32.17,1001.50,1027.28,214,23.97,6.36,-26,1
1636571381,2021-11-10 20:09,32.20,1001.55,1027.33,214,23.97,6.37,-25,1
1636571441,2021-11-10 20:10,32.15,1001.53,1027.31,214,23.97,6.35,-24,1
1636571502,2021-11-10 20:11,32.17,1001.57,1027.36,214,23.97,6.36,-24,1
1636571562,2021-11-10 20:12,32.16,1001.59,1027.37,214,23.97,6.36,-23,1
1636571622,2021-11-10 20:13,32.18,1001.61,1027.39,214,23.97,6.36,-27,1
1636571682,2021-11-10 20:14,32.12,1001.60,1027.39,214,23.98,6.35,-26,1
1636571743,2021-11-10 20:15,32.18,1001.64,1027.42,214,23.98,6.37,-25,1
1636571803,2021-11-10 20:16,32.03,1001.67,1027.45,214,23.98,6.31,-24,1
1636571863,2021-11-10 20:17,32.17,1001.68,1027.46,214,23.98,6.37,-27,1
1636571923,2021-11-10 20:18,32.18,1001.67,1027.45,214,23.98,6.37,-26,1
1636571984,2021-11-10 20:19,32.16,1001.63,1027.41,214,23.96,6.35,-27,1
1636572044,2021-11-10 20:20,32.15,1001.64,1027.42,214,23.97,6.35,-28,1
1636572104,2021-11-10 20:21,32.17,1001.66,1027.44,214,23.98,6.37,-27,1
1636572165,2021-11-10 20:22,32.15,1001.69,1027.47,214,23.98,6.36,-26,1
1636572225,2021-11-10 20:23,32.15,1001.66,1027.44,214,23.98,6.36,-28,1
1636572285,2021-11-10 20:24,32.15,1001.67,1027.45,214,23.98,6.36,-28,1
1636572345,2021-11-10 20:25,32.16,1001.67,1027.45,214,23.98,6.37,-24,1
1636572406,2021-11-10 20:26,32.14,1001.69,1027.47,214,23.98,6.36,-25,1
1636572466,2021-11-10 20:27,32.25,1001.67,1027.46,214,23.98,6.41,-25,1
1636572526,2021-11-10 20:28,32.14,1001.67,1027.45,214,23.98,6.36,-22,1
1636572587,2021-11-10 20:29,32.13,1001.69,1027.48,214,23.97,6.34,-25,1
1636572647,2021-11-10 20:30,32.14,1001.67,1027.46,214,23.98,6.36,-26,1
1636572707,2021-11-10 20:31,32.13,1001.69,1027.47,214,23.98,6.35,-23,1
1636572767,2021-11-10 20:32,32.14,1001.66,1027.45,214,23.97,6.35,-26,1
1636572828,2021-11-10 20:33,32.15,1001.67,1027.45,214,23.99,6.37,-28,1
1636572888,2021-11-10 20:34,32.13,1001.73,1027.51,214,23.99,6.36,-22,1
1636572948,2021-11-10 20:35,32.12,1001.69,1027.48,214,23.98,6.35,-27,1
1636573009,2021-11-10 20:36,32.14,1001.68,1027.46,214,23.98,6.36,-27,1
1636573069,2021-11-10 20:37,32.14,1001.67,1027.45,214,23.98,6.36,-28,1
1636573129,2021-11-10 20:38,32.13,1001.69,1027.48,214,23.98,6.35,-26,1
1636573189,2021-11-10 20:39,32.13,1001.71,1027.49,214,23.99,6.36,-24,1
1636573250,2021-11-10 20:40,32.13,1001.69,1027.48,214,23.97,6.34,-24,1
1636573310,2021-11-10 20:41,32.11,1001.68,1027.46,214,23.98,6.34,-29,1
1636573370,2021-11-10 20:42,32.12,1001.63,1027.42,214,23.99,6.36,-22,1
1636573431,2021-11-10 20:43,32.06,1001.65,1027.43,214,23.98,6.32,-22,1
1636573491,2021-11-10 20:44,32.11,1001.62,1027.40,214,23.98,6.34,-26,1
1636573551,2021-11-10 20:45,32.12,1001.66,1027.44,214,23.99,6.36,-28,1
1636573611,2021-11-10 20:46,32.12,1001.66,1027.44,214,23.99,6.36,-18,1
1636573672,2021-11-10 20:47,32.11,1001.70,1027.49,214,23.98,6.34,-20,1
1636573732,2021-11-10 20:48,32.12,1001.66,1027.44,214,23.99,6.36,-28,1
1636573792,2021-11-10 20:49,32.10,1001.62,1027.41,214,23.99,6.35,-24,1
1636573853,2021-11-10 20:50,32.11,1001.60,1027.38,214,23.99,6.35,-24,1
1636573913,2021-11-10 20:51,32.10,1001.60,1027.38,214,23.98,6.34,-31,1
1636573973,2021-11-10 20:52,32.08,1001.58,1027.36,214,23.99,6.34,-30,1
1636574033,2021-11-10 20:53,32.10,1001.61,1027.40,214,23.98,6.34,-23,1
1636574094,2021-11-10 20:54,31.99,1001.60,1027.39,214,23.99,6.30,-28,1
1636574154,2021-11-10 20:55,32.10,1001.59,1027.37,214,23.99,6.35,-27,1
1636574214,2021-11-10 20:56,32.10,1001.62,1027.40,214,23.98,6.34,-22,1
1636574275,2021-11-10 20:57,32.10,1001.59,1027.38,214,23.98,6.34,-28,1
1636574335,2021-11-10 20:58,32.10,1001.62,1027.40,214,23.99,6.35,-25,1
1636574395,2021-11-10 20:59,32.00,1001.65,1027.43,214,23.98,6.29,-27,1
1636574455,2021-11-10 21:00,32.54,1001.63,1027.42,214,23.99,6.54,-24,1
1636574516,2021-11-10 21:01,32.08,1001.65,1027.43,214,23.98,6.33,-30,1
1636574576,2021-11-10 21:02,32.08,1001.61,1027.39,214,23.99,6.34,-30,1
1636574636,2021-11-10 21:03,32.08,1001.63,1027.41,214,23.99,6.34,-26,1
1636574696,2021-11-10 21:04,32.08,1001.63,1027.41,214,23.98,6.33,-18,1
1636574757,2021-11-10 21:05,32.07,1001.64,1027.42,214,23.99,6.33,-18,1
1636574817,2021-11-10 21:06,32.08,1001.67,1027.46,214,23.99,6.34,-28,1
1636574877,2021-11-10 21:07,32.08,1001.68,1027.47,214,23.99,6.34,-26,1
1636574938,2021-11-10 21:08,32.06,1001.65,1027.44,214,23.99,6.33,-21,1
1636574998,2021-11-10 21:09,32.09,1001.63,1027.42,214,23.98,6.33,-25,1
1636575058,2021-11-10 21:10,32.07,1001.59,1027.37,214,23.99,6.33,-25,1
1636575118,2021-11-10 21:11,32.07,1001.58,1027.36,214,23.99,6.33,-22,1
1636575178,2021-11-10 21:12,32.05,1001.62,1027.40,214,23.99,6.32,-20,1
1636575238,2021-11-10 21:13,32.06,1001.63,1027.41,214,23.34,5.76,-20,1
1636575298,2021-11-10 21:14,31.90,1001.61,1027.39,214,23.49,5.82,-25,1
1636575358,2021-11-10 21:15,32.04,1001.65,1027.44,214,23.99,6.32,-24,1
1636575418,2021-11-10 21:16,32.05,1001.68,1027.46,214,23.99,6.32,-20,1
1636575478,2021-11-10 21:17,32.05,1001.71,1027.49,214,24.00,6.33,-24,1
1636575539,2021-11-10 21:18,32.06,1001.70,1027.49,214,23.99,6.33,-23,1
1636575599,2021-11-10 21:19,32.09,1001.70,1027.48,214,23.99,6.34,-25,1
1636575659,2021-11-10 21:20,32.07,1001.71,1027.50,214,23.99,6.33,-27,1
1636575719,2021-11-10 21:21,32.04,1001.69,1027.47,214,23.98,6.31,-23,1
1636575779,2021-11-10 21:22,32.05,1001.66,1027.44,214,23.99,6.32,-23,1
1636575839,2021-11-10 21:23,32.03,1001.61,1027.40,214,23.99,6.32,-23,1
1636575899,2021-11-10 21:24,32.02,1001.61,1027.39,214,23.99,6.31,-23,1
1636575959,2021-11-10 21:25,32.03,1001.62,1027.41,214,23.99,6.32,-29,1
1636576019,2021-11-10 21:26,32.00,1001.68,1027.46,214,23.58,5.95,-22,1
1636576079,2021-11-10 21:27,32.03,1001.50,1027.29,214,23.98,6.31,-24,1
1636576139,2021-11-10 21:28,32.04,1000.78,1026.57,214,23.98,6.31,-26,1
1636576200,2021-11-10 21:30,32.07,1001.12,1026.90,214,23.99,6.33,-21,1
1636576260,2021-11-10 21:31,32.20,1001.45,1027.23,214,24.00,6.40,-25,1
1636576320,2021-11-10 21:32,32.03,1001.44,1027.22,214,23.98,6.31,-23,1
1636576380,2021-11-10 21:33,32.07,1001.48,1027.27,214,23.99,6.34,-20,1
1636576440,2021-11-10 21:34,32.01,1001.56,1027.34,214,23.99,6.31,-21,1
1636576500,2021-11-10 21:35,32.02,1001.61,1027.39,214,24.00,6.32,-27,1
1636576560,2021-11-10 21:36,32.08,1001.61,1027.39,214,23.99,6.34,-26,1
1636576620,2021-11-10 21:37,32.01,1001.65,1027.43,214,23.99,6.31,-22,1
1636576680,2021-11-10 21:38,32.00,1001.64,1027.42,214,24.00,6.31,-27,1
1636576740,2021-11-10 21:39,32.00,1001.63,1027.42,214,24.00,6.31,-27,1
1636576800,2021-11-10 21:40,32.00,1001.62,1027.40,214,23.99,6.30,-24,1
1636576861,2021-11-10 21:41,31.93,1001.61,1027.39,214,24.00,6.28,-23,1
1636576921,2021-11-10 21:42,31.99,1001.54,1027.32,214,24.00,6.31,-28,1
1636576981,2021-11-10 21:43,31.99,1001.58,1027.36,214,24.00,6.31,-21,1
1636577041,2021-11-10 21:44,31.99,1001.59,1027.38,214,24.00,6.31,-26,1
1636577101,2021-11-10 21:45,32.01,1001.56,1027.34,214,24.00,6.32,-25,1
1636577161,2021-11-10 21:46,32.00,1001.57,1027.35,214,24.00,6.31,-29,1
1636577221,2021-11-10 21:47,31.99,1001.54,1027.32,214,24.00,6.31,-20,1
1636577281,2021-11-10 21:48,32.00,1001.53,1027.31,214,24.00,6.31,-28,1
1636577341,2021-11-10 21:49,31.98,1001.52,1027.30,214,24.00,6.30,-25,1
1636577401,2021-11-10 21:50,31.90,1001.48,1027.26,214,23.99,6.26,-28,1
1636577462,2021-11-10 21:51,31.97,1001.48,1027.27,214,24.00,6.30,-24,1
1636577522,2021-11-10 21:52,32.01,1001.48,1027.27,214,24.00,6.32,-24,1
1636577582,2021-11-10 21:53,31.97,1001.47,1027.25,214,24.00,6.30,-26,1
1636577642,2021-11-10 21:54,31.99,1001.45,1027.24,214,24.00,6.31,-26,1
1636577702,2021-11-10 21:55,31.98,1001.43,1027.21,214,24.00,6.30,-26,1
1636577762,2021-11-10 21:56,32.06,1001.44,1027.22,214,23.99,6.33,-23,1
1636577822,2021-11-10 21:57,31.96,1001.44,1027.22,214,23.99,6.28,-22,1
1636577882,2021-11-10 21:58,31.82,1001.46,1027.24,214,24.00,6.23,-24,1
1636577942,2021-11-10 21:59,31.97,1001.49,1027.27,214,23.99,6.29,-26,1
1636578002,2021-11-10 22:00,31.97,1001.47,1027.25,214,23.99,6.29,-24,1
1636578062,2021-11-10 22:01,31.97,1001.45,1027.24,214,23.99,6.29,-26,1
1636578122,2021-11-10 22:02,31.97,1001.46,1027.24,214,23.99,6.29,-20,1
1636578186,2021-11-10 22:03,31.96,1001.44,1027.23,214,23.99,6.28,-26,1
1636578246,2021-11-10 22:04,31.99,1001.41,1027.20,214,23.99,6.30,-25,1
1636578306,2021-11-10 22:05,31.97,1001.39,1027.17,214,23.98,6.28,-19,1
1636578366,2021-11-10 22:06,31.96,1001.36,1027.14,214,23.98,6.27,-21,1
1636578427,2021-11-10 22:07,31.96,1001.29,1027.08,214,23.98,6.27,-24,1
1636578487,2021-11-10 22:08,31.95,1001.33,1027.11,214,23.98,6.27,-23,1
1636578547,2021-11-10 22:09,31.97,1001.31,1027.09,214,23.98,6.28,-25,1
1636578608,2021-11-10 22:10,31.96,1001.33,1027.11,214,23.98,6.27,-22,1
1636578668,2021-11-10 22:11,31.97,1001.30,1027.08,214,23.96,6.26,-25,1
1636578728,2021-11-10 22:12,31.98,1001.34,1027.13,214,23.96,6.27,-25,1
1636578788,2021-11-10 22:13,31.97,1001.36,1027.14,214,23.97,6.27,-24,1
1636578849,2021-11-10 22:14,31.97,1001.32,1027.10,214,23.96,6.26,-27,1
1636578909,2021-11-10 22:15,31.97,1001.31,1027.10,214,23.96,6.26,-25,1
1636578969,2021-11-10 22:16,31.98,1001.28,1027.07,214,23.95,6.26,-22,1
1636579029,2021-11-10 22:17,31.96,1001.31,1027.09,214,23.96,6.26,-28,1
1636579090,2021-11-10 22:18,31.98,1001.30,1027.08,214,23.95,6.26,-23,1
1636579150,2021-11-10 22:19,32.00,1001.25,1027.03,214,23.96,6.28,-28,1
1636579210,2021-11-10 22:20,31.93,1001.22,1027.00,214,23.94,6.23,-24,1
1636579271,2021-11-10 22:21,31.99,1001.27,1027.06,214,23.95,6.26,-23,1
1636579331,2021-11-10 22:22,32.00,1001.25,1027.03,214,23.94,6.26,-25,1
1636579391,2021-11-10 22:23,31.97,1001.27,1027.05,214,23.94,6.24,-25,1
1636579451,2021-11-10 22:24,31.96,1001.19,1026.97,214,23.94,6.24,-26,1
1636579512,2021-11-10 22:25,31.98,1001.23,1027.01,214,23.94,6.25,-22,1
1636579572,2021-11-10 22:26,31.99,1001.28,1027.06,214,23.94,6.25,-25,1
1636579632,2021-11-10 22:27,31.98,1001.23,1027.02,214,23.93,6.24,-26,1
1636579693,2021-11-10 22:28,32.00,1001.24,1027.02,214,23.94,6.26,-23,1
1636579753,2021-11-10 22:29,31.98,1001.20,1026.98,214,23.94,6.25,-24,1
1636579813,2021-11-10 22:30,31.98,1001.15,1026.93,214,23.93,6.24,-23,1
1636579874,2021-11-10 22:31,31.96,1001.17,1026.96,214,23.93,6.23,-28,1
1636579934,2021-11-10 22:32,31.98,1001.12,1026.91,214,23.93,6.24,-24,1
1636579994,2021-11-10 22:33,31.95,1001.14,1026.92,214,23.93,6.23,-23,1
1636580054,2021-11-10 22:34,31.98,1001.16,1026.95,214,23.92,6.23,-27,1
1636580115,2021-11-10 22:35,31.99,1001.17,1026.95,214,23.93,6.24,-22,1
1636580175,2021-11-10 22:36,31.98,1001.20,1026.98,214,23.92,6.23,-23,1
1636580235,2021-11-10 22:37,31.96,1001.23,1027.01,214,23.93,6.23,-27,1
1636580296,2021-11-10 22:38,31.98,1001.30,1027.08,214,23.93,6.24,-25,1
1636580356,2021-11-10 22:39,32.00,1001.32,1027.10,214,23.92,6.24,-25,1
1636580416,2021-11-10 22:40,31.78,1001.34,1027.12,214,23.92,6.14,-22,1
1636580476,2021-11-10 22:41,31.95,1001.35,1027.13,214,23.93,6.23,-27,1
1636580537,2021-11-10 22:42,31.96,1001.31,1027.09,214,23.92,6.22,-27,1
1636580597,2021-11-10 22:43,31.96,1001.30,1027.09,214,23.92,6.22,-28,1
1636580657,2021-11-10 22:44,31.96,1001.30,1027.08,214,23.92,6.22,-28,1
1636580718,2021-11-10 22:45,31.95,1001.25,1027.04,214,23.92,6.22,-24,1
1636580778,2021-11-10 22:46,31.98,1001.26,1027.04,214,23.92,6.23,-29,1
1636580838,2021-11-10 22:47,31.96,1001.19,1026.98,214,23.91,6.22,-25,1
1636580898,2021-11-10 22:48,31.94,1001.15,1026.93,214,23.92,6.21,-27,1
1636580959,2021-11-10 22:49,31.96,1001.13,1026.91,214,23.92,6.22,-23,1
1636581019,2021-11-10 22:50,31.96,1001.14,1026.92,214,23.92,6.22,-22,1
1636581079,2021-11-10 22:51,31.96,1001.15,1026.93,214,23.91,6.22,-23,1
1636581139,2021-11-10 22:52,31.95,1001.12,1026.91,214,23.91,6.21,-23,1
1636581200,2021-11-10 22:53,31.95,1001.13,1026.91,214,23.91,6.21,-23,1
1636581260,2021-11-10 22:54,31.95,1001.13,1026.91,214,23.91,6.21,-24,1
1636581320,2021-11-10 22:55,31.94,1001.12,1026.90,214,23.91,6.21,-26,1
1636581381,2021-11-10 22:56,31.95,1001.09,1026.87,214,23.90,6.20,-27,1
1636581441,2021-11-10 22:57,31.95,1001.04,1026.82,214,23.91,6.21,-29,1
1636581501,2021-11-10 22:58,31.94,1001.01,1026.79,214,23.90,6.20,-29,1
1636581561,2021-11-10 22:59,31.85,1001.00,1026.78,214,23.91,6.17,-24,1
1636581622,2021-11-10 23:00,31.93,1000.97,1026.76,214,23.90,6.19,-28,1
1636581682,2021-11-10 23:01,31.93,1000.97,1026.75,214,23.90,6.19,-26,1
1636581742,2021-11-10 23:02,31.94,1001.02,1026.80,214,23.91,6.21,-30,1
1636581803,2021-11-10 23:03,31.95,1001.04,1026.82,214,23.91,6.21,-24,1
1636581863,2021-11-10 23:04,31.93,1001.06,1026.84,214,23.91,6.20,-25,1
1636581923,2021-11-10 23:05,31.93,1001.05,1026.84,214,23.91,6.20,-24,1
1636581983,2021-11-10 23:06,31.92,1001.08,1026.86,214,23.91,6.20,-22,1
1636582044,2021-11-10 23:07,31.91,1001.07,1026.85,214,23.91,6.19,-24,1
1636582104,2021-11-10 23:08,32.06,1001.07,1026.85,214,23.90,6.25,-28,1
1636582164,2021-11-10 23:09,31.91,1001.07,1026.86,214,23.91,6.19,-27,1
1636582224,2021-11-10 23:10,31.92,1001.08,1026.86,214,23.91,6.20,-25,1
1636582285,2021-11-10 23:11,31.91,1001.08,1026.86,214,23.91,6.19,-22,1
1636582345,2021-11-10 23:12,31.92,1001.09,1026.87,214,23.91,6.20,-27,1
1636582405,2021-11-10 23:13,31.91,1001.08,1026.86,214,23.91,6.19,-29,1
1636582466,2021-11-10 23:14,31.91,1001.08,1026.86,214,23.91,6.19,-26,1
1636582526,2021-11-10 23:15,31.91,1001.10,1026.89,214,23.91,6.19,-22,1
1636582586,2021-11-10 23:16,31.91,1001.12,1026.91,214,23.91,6.19,-23,1
1636582646,2021-11-10 23:17,31.91,1001.13,1026.91,214,23.91,6.19,-30,1
1636582707,2021-11-10 23:18,31.90,1001.15,1026.94,214,23.91,6.19,-28,1
1636582767,2021-11-10 23:19,31.89,1001.13,1026.91,214,23.91,6.18,-23,1
1636582827,2021-11-10 23:20,31.91,1001.11,1026.89,214,23.91,6.19,-28,1
1636582888,2021-11-10 23:21,31.91,1001.13,1026.92,214,23.91,6.19,-28,1
1636582948,2021-11-10 23:22,31.82,1001.11,1026.89,214,23.91,6.15,-23,1
1636583008,2021-11-10 23:23,31.89,1001.14,1026.93,214,23.91,6.18,-22,1
1636583068,2021-11-10 23:24,31.90,1001.16,1026.94,214,23.91,6.19,-23,1
1636583129,2021-11-10 23:25,31.88,1001.18,1026.96,214,23.91,6.18,-21,1
1636583189,2021-11-10 23:26,32.00,1001.15,1026.93,214,23.90,6.22,-21,1
1636583249,2021-11-10 23:27,31.88,1001.15,1026.93,214,23.91,6.18,-18,1
1636583309,2021-11-10 23:28,31.88,1001.15,1026.93,214,23.91,6.18,-25,1
1636583370,2021-11-10 23:29,31.85,1001.15,1026.93,214,23.91,6.17,-22,1
1636583430,2021-11-10 23:30,32.07,1001.16,1026.94,214,23.91,6.26,-21,1
1636583490,2021-11-10 23:31,31.88,1001.17,1026.96,214,23.90,6.17,-25,1
1636583551,2021-11-10 23:32,31.83,1001.22,1027.00,214,23.91,6.16,-21,1
1636583611,2021-11-10 23:33,31.85,1001.20,1026.99,214,23.91,6.17,-21,1
1636583671,2021-11-10 23:34,31.85,1001.19,1026.97,214,23.91,6.17,-24,1
1636583732,2021-11-10 23:35,31.84,1001.14,1026.92,214,23.90,6.15,-19,1
1636583792,2021-11-10 23:36,31.83,1001.19,1026.97,214,23.91,6.16,-26,1
1636583852,2021-11-10 23:37,31.84,1001.23,1027.01,214,23.91,6.16,-25,1
1636583912,2021-11-10 23:38,31.84,1001.24,1027.02,214,23.91,6.16,-22,1
1636583973,2021-11-10 23:39,31.84,1001.25,1027.04,214,23.91,6.16,-20,1
1636584033,2021-11-10 23:40,31.82,1001.27,1027.06,214,23.92,6.16,-25,1
1636584093,2021-11-10 23:41,31.83,1001.24,1027.02,214,23.91,6.16,-24,1
1636584154,2021-11-10 23:42,31.84,1001.23,1027.02,214,23.91,6.16,-25,1
1636584214,2021-11-10 23:43,31.82,1001.22,1027.00,214,23.91,6.15,-24,1
1636584274,2021-11-10 23:44,31.96,1001.24,1027.02,214,23.91,6.22,-23,1
1636584334,2021-11-10 23:45,31.82,1001.23,1027.01,214,23.91,6.15,-24,1
1636584395,2021-11-10 23:46,31.80,1001.17,1026.95,214,23.91,6.14,-21,1
1636584455,2021-11-10 23:47,31.83,1001.16,1026.94,214,23.91,6.16,-25,1
1636584515,2021-11-10 23:48,31.82,1001.21,1026.99,214,23.91,6.15,-26,1
1636584575,2021-11-10 23:49,31.81,1001.22,1027.00,214,23.90,6.14,-26,1
1636584636,2021-11-10 23:50,31.80,1001.25,1027.03,214,23.91,6.14,-21,1
1636584696,2021-11-10 23:51,31.81,1001.28,1027.06,214,23.91,6.15,-21,1
1636584756,2021-11-10 23:52,31.81,1001.28,1027.06,214,23.90,6.14,-23,1
1636584816,2021-11-10 23:53,31.82,1001.26,1027.04,214,23.90,6.14,-26,1
1636584877,2021-11-10 23:54,31.81,1001.25,1027.03,214,23.86,6.10,-28,1
1636584937,2021-11-10 23:55,31.81,1001.25,1027.04,214,23.90,6.14,-22,1
1636584997,2021-11-10 23:56,31.80,1001.27,1027.05,214,23.90,6.13,-23,1
1636585057,2021-11-10 23:57,31.81,1001.26,1027.04,214,23.90,6.14,-27,1
1636585118,2021-11-10 23:58,31.82,1001.26,1027.04,214,23.90,6.14,-23,1
1636585178,2021-11-10 23:59,31.79,1001.26,1027.05,214,23.89,6.12,-23,1