1636585238,2021-11-11 00:00,31.79,1001.27,1027.06,214,23.90,6.13,-20,1
1636585298,2021-11-11 00:01,31.80,1001.28,1027.07,214,23.90,6.13,-22,1
1636585359,2021-11-11 00:02,31.68,1001.26,1027.05,214,23.91,6.09,-21,1
1636585419,2021-11-11 00:03,31.80,1001.30,1027.08,214,23.90,6.13,-25,1
1636585479,2021-11-11 00:04,31.78,1001.30,1027.08,214,23.90,6.12,-26,1
1636585539,2021-11-11 00:05,31.81,1001.30,1027.08,214,23.90,6.14,-26,1
1636585600,2021-11-11 00:06,31.78,1001.29,1027.08,214,23.90,6.12,-28,1
1636585660,2021-11-11 00:07,31.77,1001.26,1027.05,214,23.90,6.12,-20,1
1636585720,2021-11-11 00:08,31.78,1001.23,1027.01,214,23.90,6.12,-25,1
1636585780,2021-11-11 00:09,31.78,1001.26,1027.04,214,23.90,6.12,-27,1
1636585840,2021-11-11 00:10,31.78,1001.23,1027.02,214,23.89,6.11,-22,1
1636585901,2021-11-11 00:11,31.77,1001.23,1027.02,214,23.90,6.12,-20,1
1636585961,2021-11-11 00:12,31.75,1001.18,1026.97,214,23.90,6.11,-22,1
1636586021,2021-11-11 00:13,31.75,1001.19,1026.98,214,23.90,6.11,-25,1
1636586082,2021-11-11 00:14,31.75,1001.22,1027.01,214,23.89,6.10,-24,1
1636586142,2021-11-11 00:15,31.74,1001.26,1027.04,214,23.90,6.11,-17,1
1636586202,2021-11-11 00:16,31.75,1001.24,1027.02,214,23.90,6.11,-23,1
1636586262,2021-11-11 00:17,31.73,1001.31,1027.09,214,23.90,6.10,-22,1
1636586323,2021-11-11 00:18,31.75,1001.30,1027.08,214,23.90,6.11,-20,1
1636586383,2021-11-11 00:19,31.74,1001.33,1027.12,214,23.90,6.11,-21,1
1636586443,2021-11-11 00:20,31.74,1001.35,1027.14,214,23.91,6.12,-24,1
1636586504,2021-11-11 00:21,31.73,1001.37,1027.15,214,23.90,6.10,-22,1
1636586564,2021-11-11 00:22,31.73,1001.38,1027.16,214,23.89,6.09,-25,1
1636586624,2021-11-11 00:23,31.73,1001.40,1027.18,214,23.90,6.10,-24,1
1636586684,2021-11-11 00:24,31.72,1001.40,1027.18,214,23.89,6.09,-25,1
1636586745,2021-11-11 00:25,31.72,1001.36,1027.15,214,23.90,6.10,-22,1
1636586805,2021-11-11 00:26,31.74,1001.37,1027.16,214,23.89,6.10,-20,1
1636586865,2021-11-11 00:27,31.72,1001.40,1027.19,214,23.90,6.10,-26,1
1636586926,2021-11-11 00:28,31.71,1001.43,1027.22,214,23.90,6.09,-23,1
1636586986,2021-11-11 00:29,31.71,1001.43,1027.22,214,23.90,6.09,-23,1
1636587046,2021-11-11 00:30,31.72,1001.44,1027.22,214,23.90,6.10,-20,1
1636587107,2021-11-11 00:31,31.71,1001.46,1027.24,214,23.89,6.08,-27,1
1636587167,2021-11-11 00:32,31.91,1001.43,1027.21,214,23.90,6.18,-21,1
1636587227,2021-11-11 00:33,31.71,1001.41,1027.19,214,23.90,6.09,-19,1
1636587287,2021-11-11 00:34,31.70,1001.41,1027.19,214,23.90,6.09,-22,1
1636587348,2021-11-11 00:35,31.67,1001.44,1027.22,214,23.89,6.06,-26,1
1636587408,2021-11-11 00:36,31.70,1001.47,1027.25,214,23.89,6.08,-23,1
1636587468,2021-11-11 00:37,31.70,1001.47,1027.26,214,23.89,6.08,-20,1
1636587528,2021-11-11 00:38,31.70,1001.48,1027.26,214,23.90,6.09,-23,1
1636587589,2021-11-11 00:39,31.69,1001.48,1027.26,214,23.89,6.07,-23,1
1636587649,2021-11-11 00:40,31.69,1001.44,1027.22,214,23.88,6.06,-23,1
1636587709,2021-11-11 00:41,31.70,1001.40,1027.18,214,23.88,6.07,-28,1
1636587769,2021-11-11 00:42,31.68,1001.38,1027.17,214,23.88,6.06,-24,1
1636587830,2021-11-11 00:43,31.40,1001.36,1027.14,214,23.89,5.94,-22,1
1636587890,2021-11-11 00:44,31.69,1001.38,1027.17,214,23.89,6.07,-24,1
1636587950,2021-11-11 00:45,31.69,1001.41,1027.19,214,23.89,6.07,-22,1
1636588011,2021-11-11 00:46,31.68,1001.38,1027.16,214,23.88,6.06,-22,1
1636588071,2021-11-11 00:47,31.68,1001.35,1027.14,214,23.89,6.07,-28,1
1636588131,2021-11-11 00:48,31.68,1001.33,1027.12,214,23.88,6.06,-24,1
1636588191,2021-11-11 00:49,31.68,1001.39,1027.17,214,23.89,6.07,-22,1
1636588252,2021-11-11 00:50,31.67,1001.37,1027.15,214,23.88,6.05,-26,1
1636588312,2021-11-11 00:51,31.68,1001.40,1027.19,214,23.88,6.06,-28,1
1636588372,2021-11-11 00:52,31.67,1001.42,1027.20,214,23.89,6.06,-26,1
1636588433,2021-11-11 00:53,31.66,1001.46,1027.24,214,23.89,6.06,-22,1
1636588493,2021-11-11 00:54,31.66,1001.44,1027.23,214,23.89,6.06,-24,1
1636588553,2021-11-11 00:55,31.68,1001.40,1027.18,214,23.88,6.06,-25,1
1636588613,2021-11-11 00:56,31.66,1001.42,1027.21,214,23.88,6.05,-24,1
1636588674,2021-11-11 00:57,31.63,1001.38,1027.16,214,23.88,6.04,-23,1
1636588734,2021-11-11 00:58,31.67,1001.38,1027.17,214,23.89,6.06,-23,1
1636588794,2021-11-11 00:59,31.63,1001.41,1027.19,214,23.89,6.05,-26,1
1636588855,2021-11-11 01:00,31.63,1001.43,1027.22,214,23.88,6.04,-28,1
1636588915,2021-11-11 01:01,31.61,1001.45,1027.23,214,23.88,6.03,-27,1
1636588975,2021-11-11 01:02,31.64,1001.44,1027.22,214,23.88,6.04,-22,1
1636589035,2021-11-11 01:03,31.62,1001.45,1027.23,214,23.89,6.04,-26,1
1636589096,2021-11-11 01:04,31.63,1001.44,1027.22,214,23.89,6.05,-26,1
1636589156,2021-11-11 01:05,31.63,1001.44,1027.23,214,23.89,6.05,-22,1
1636589216,2021-11-11 01:06,31.61,1001.42,1027.21,214,23.88,6.03,-28,1
1636589277,2021-11-11 01:07,31.67,1001.45,1027.23,214,23.87,6.05,-28,1
1636589337,2021-11-11 01:08,31.62,1001.45,1027.23,214,23.88,6.03,-24,1
1636589397,2021-11-11 01:09,31.62,1001.45,1027.23,214,23.88,6.03,-24,1
1636589457,2021-11-11 01:10,31.59,1001.44,1027.23,214,23.88,6.02,-26,1
1636589518,2021-11-11 01:11,31.60,1001.44,1027.23,214,23.88,6.02,-24,1
1636589578,2021-11-11 01:12,31.62,1001.42,1027.21,214,23.89,6.04,-27,1
1636589638,2021-11-11 01:13,31.59,1001.43,1027.22,214,23.88,6.02,-23,1
1636589698,2021-11-11 01:14,31.60,1001.43,1027.21,214,23.88,6.02,-26,1
1636589758,2021-11-11 01:15,31.59,1001.40,1027.19,214,23.88,6.02,-27,1
1636589818,2021-11-11 01:16,31.59,1001.41,1027.19,214,23.88,6.02,-24,1
1636589878,2021-11-11 01:17,31.59,1001.39,1027.17,214,23.87,6.01,-29,1
1636589939,2021-11-11 01:18,31.60,1001.40,1027.18,214,23.87,6.02,-23,1
1636589999,2021-11-11 01:19,31.58,1001.39,1027.17,214,23.88,6.01,-19,1
1636590059,2021-11-11 01:20,31.57,1001.37,1027.15,214,23.88,6.01,-26,1
1636590119,2021-11-11 01:21,31.63,1001.38,1027.17,214,23.88,6.04,-25,1
1636590179,2021-11-11 01:22,31.56,1001.38,1027.16,214,23.87,6.00,-24,1
1636590239,2021-11-11 01:23,31.57,1001.39,1027.17,214,23.87,6.00,-23,1
1636590299,2021-11-11 01:24,31.57,1001.37,1027.16,214,23.88,6.01,-27,1
1636590359,2021-11-11 01:25,31.56,1001.41,1027.19,214,23.88,6.00,-22,1
1636590419,2021-11-11 01:26,31.57,1001.41,1027.20,214,23.88,6.01,-22,1
1636590479,2021-11-11 01:27,31.56,1001.38,1027.16,214,23.88,6.00,-29,1
1636590539,2021-11-11 01:28,31.51,1001.39,1027.17,214,23.88,5.98,-24,1
1636590599,2021-11-11 01:29,31.54,1001.40,1027.19,214,23.88,5.99,-26,1
1636590660,2021-11-11 01:31,31.56,1001.43,1027.21,214,23.87,6.00,-23,1
1636590720,2021-11-11 01:32,31.54,1001.42,1027.20,214,23.88,5.99,-26,1
1636590780,2021-11-11 01:33,31.54,1001.40,1027.18,214,23.87,5.99,-23,1
1636590840,2021-11-11 01:34,31.53,1001.42,1027.20,214,23.87,5.99,-24,1
1636590900,2021-11-11 01:35,31.54,1001.42,1027.21,214,23.88,5.99,-25,1
1636590960,2021-11-11 01:36,31.52,1001.46,1027.24,214,23.87,5.98,-25,1
1636591020,2021-11-11 01:37,31.54,1001.46,1027.24,214,23.88,5.99,-27,1
1636591080,2021-11-11 01:38,31.54,1001.49,1027.27,214,23.88,5.99,-27,1
1636591140,2021-11-11 01:39,31.52,1001.51,1027.29,214,23.88,5.99,-28,1
1636591200,2021-11-11 01:40,31.52,1001.47,1027.25,214,23.88,5.99,-26,1
1636591260,2021-11-11 01:41,31.51,1001.43,1027.21,214,23.86,5.97,-26,1
1636591321,2021-11-11 01:42,31.52,1001.43,1027.21,214,23.88,5.99,-21,1
1636591381,2021-11-11 01:43,31.52,1001.41,1027.20,214,23.88,5.99,-26,1
1636591441,2021-11-11 01:44,31.49,1001.42,1027.20,214,23.88,5.97,-26,1
1636591501,2021-11-11 01:45,31.50,1001.41,1027.20,214,23.88,5.98,-24,1
1636591561,2021-11-11 01:46,31.52,1001.42,1027.20,214,23.88,5.99,-22,1
1636591621,2021-11-11 01:47,31.51,1001.41,1027.20,214,23.88,5.98,-21,1
1636591681,2021-11-11 01:48,31.50,1001.47,1027.26,214,23.88,5.98,-24,1
1636591741,2021-11-11 01:49,31.21,1001.45,1027.23,214,23.88,5.84,-24,1
1636591801,2021-11-11 01:50,31.49,1001.42,1027.20,214,23.88,5.97,-21,1
1636591861,2021-11-11 01:51,31.48,1001.39,1027.17,214,23.88,5.97,-25,1
1636591921,2021-11-11 01:52,31.49,1001.41,1027.19,214,23.88,5.97,-25,1
1636591981,2021-11-11 01:53,31.49,1001.40,1027.19,214,23.88,5.97,-28,1
1636592042,2021-11-11 01:54,31.50,1001.39,1027.18,214,23.88,5.98,-28,1
1636592102,2021-11-11 01:55,31.50,1001.37,1027.16,214,23.88,5.98,-26,1
1636592162,2021-11-11 01:56,31.47,1001.38,1027.17,214,23.88,5.96,-30,1
1636592222,2021-11-11 01:57,31.48,1001.38,1027.16,214,23.88,5.97,-30,1
1636592282,2021-11-11 01:58,31.48,1001.35,1027.14,214,23.88,5.97,-26,1
1636592342,2021-11-11 01:59,31.58,1001.39,1027.17,214,23.88,6.01,-23,1
1636592402,2021-11-11 02:00,31.47,1001.36,1027.14,214,23.88,5.96,-26,1
1636592462,2021-11-11 02:01,31.74,1001.33,1027.11,214,23.88,6.09,-22,1
1636592522,2021-11-11 02:02,31.47,1001.33,1027.11,214,23.88,5.96,-22,1
1636592582,2021-11-11 02:03,31.47,1001.34,1027.12,214,23.88,5.96,-24,1
1636592642,2021-11-11 02:04,31.45,1001.33,1027.12,214,23.88,5.95,-27,1
1636592703,2021-11-11 02:05,31.45,1001.32,1027.10,214,23.88,5.95,-22,1
1636592763,2021-11-11 02:06,31.44,1001.30,1027.08,214,23.88,5.95,-26,1
1636592823,2021-11-11 02:07,31.44,1001.32,1027.10,214,23.88,5.95,-25,1
1636592883,2021-11-11 02:08,31.44,1001.34,1027.12,214,23.88,5.95,-28,1
1636592943,2021-11-11 02:09,31.44,1001.35,1027.14,214,23.88,5.95,-25,1
1636593003,2021-11-11 02:10,31.44,1001.32,1027.10,214,23.88,5.95,-23,1
1636593063,2021-11-11 02:11,31.43,1001.36,1027.14,214,23.89,5.95,-26,1
1636593126,2021-11-11 02:12,31.43,1001.34,1027.12,214,23.88,5.94,-26,1
1636593186,2021-11-11 02:13,31.43,1001.34,1027.12,214,23.88,5.94,-25,1
1636593247,2021-11-11 02:14,31.43,1001.35,1027.13,214,23.88,5.94,-26,1
1636593307,2021-11-11 02:15,31.43,1001.31,1027.10,214,23.88,5.94,-26,1
1636593367,2021-11-11 02:16,31.43,1001.32,1027.10,214,23.88,5.94,-25,1
1636593427,2021-11-11 02:17,31.40,1001.33,1027.11,214,23.88,5.93,-30,1
1636593488,2021-11-11 02:18,31.40,1001.31,1027.10,214,23.88,5.93,-24,1
1636593548,2021-11-11 02:19,31.42,1001.30,1027.08,214,23.88,5.94,-24,1
1636593608,2021-11-11 02:20,31.42,1001.25,1027.04,214,23.88,5.94,-23,1
1636593669,2021-11-11 02:21,31.39,1001.28,1027.06,214,23.88,5.93,-26,1
1636593729,2021-11-11 02:22,31.40,1001.31,1027.10,214,23.88,5.93,-25,1
1636593789,2021-11-11 02:23,31.39,1001.33,1027.11,214,23.88,5.93,-28,1
1636593849,2021-11-11 02:24,31.40,1001.32,1027.10,214,23.88,5.93,-28,1
1636593910,2021-11-11 02:25,31.38,1001.29,1027.07,214,23.88,5.92,-24,1
1636593970,2021-11-11 02:26,31.42,1001.25,1027.03,214,23.88,5.94,-28,1
1636594030,2021-11-11 02:27,31.38,1001.25,1027.03,214,23.88,5.92,-27,1
1636594091,2021-11-11 02:28,31.38,1001.26,1027.04,214,23.88,5.92,-24,1
1636594151,2021-11-11 02:29,31.38,1001.25,1027.04,214,23.88,5.92,-26,1
1636594211,2021-11-11 02:30,31.39,1001.23,1027.01,214,23.87,5.92,-24,1
1636594271,2021-11-11 02:31,31.33,1001.26,1027.05,214,23.88,5.90,-26,1
1636594332,2021-11-11 02:32,31.36,1001.24,1027.02,214,23.88,5.91,-29,1
1636594392,2021-11-11 02:33,31.37,1001.24,1027.03,214,23.88,5.92,-24,1
1636594452,2021-11-11 02:34,31.37,1001.24,1027.02,214,23.88,5.92,-27,1
1636594513,2021-11-11 02:35,31.37,1001.21,1026.99,214,23.87,5.91,-25,1
1636594573,2021-11-11 02:36,31.37,1001.21,1026.99,214,23.87,5.91,-29,1
1636594633,2021-11-11 02:37,31.37,1001.22,1027.00,214,23.88,5.92,-28,1
1636594693,2021-11-11 02:38,31.35,1001.24,1027.02,214,23.88,5.91,-27,1
1636594754,2021-11-11 02:39,31.36,1001.20,1026.99,214,23.88,5.91,-22,1
1636594814,2021-11-11 02:40,31.34,1001.16,1026.94,214,23.88,5.90,-24,1
1636594874,2021-11-11 02:41,31.35,1001.14,1026.92,214,23.88,5.91,-24,1
1636594934,2021-11-11 02:42,31.35,1001.11,1026.90,214,23.88,5.91,-28,1
1636594995,2021-11-11 02:43,31.34,1001.11,1026.90,214,23.87,5.89,-25,1
1636595055,2021-11-11 02:44,31.35,1001.15,1026.93,214,23.87,5.90,-27,1
1636595115,2021-11-11 02:45,31.34,1001.14,1026.92,214,23.87,5.89,-27,1
1636595176,2021-11-11 02:46,31.22,1001.12,1026.91,214,23.87,5.84,-24,1
1636595236,2021-11-11 02:47,31.33,1001.09,1026.87,214,23.87,5.89,-31,1
1636595296,2021-11-11 02:48,31.35,1001.09,1026.88,214,23.88,5.91,-26,1
1636595356,2021-11-11 02:49,31.26,1001.12,1026.91,214,23.88,5.87,-25,1
1636595417,2021-11-11 02:50,31.34,1001.07,1026.85,214,23.88,5.90,-24,1
1636595477,2021-11-11 02:51,31.32,1001.05,1026.83,214,23.88,5.89,-26,1
1636595537,2021-11-11 02:52,31.32,1001.05,1026.83,214,23.88,5.89,-26,1
1636595598,2021-11-11 02:53,31.32,1001.08,1026.87,214,23.88,5.89,-26,1
1636595658,2021-11-11 02:54,31.33,1001.01,1026.79,214,23.88,5.90,-25,1
1636595718,2021-11-11 02:55,31.31,1001.00,1026.78,214,23.88,5.89,-22,1
1636595778,2021-11-11 02:56,31.14,1001.03,1026.81,214,23.86,5.79,-28,1
1636595839,2021-11-11 02:57,31.29,1001.06,1026.84,214,23.88,5.88,-25,1
1636595899,2021-11-11 02:58,31.16,1001.08,1026.86,214,23.87,5.81,-28,1
1636595959,2021-11-11 02:59,31.16,1001.06,1026.84,214,23.88,5.82,-24,1
1636596020,2021-11-11 03:00,31.28,1001.03,1026.82,214,23.87,5.87,-24,1
1636596080,2021-11-11 03:01,31.23,1001.06,1026.84,214,23.87,5.84,-26,1
1636596140,2021-11-11 03:02,31.28,1001.01,1026.79,214,23.88,5.88,-24,1
1636596200,2021-11-11 03:03,31.28,1001.02,1026.80,214,23.88,5.88,-27,1
1636596261,2021-11-11 03:04,31.28,1000.97,1026.76,214,23.87,5.87,-25,1
1636596321,2021-11-11 03:05,31.28,1000.98,1026.76,214,23.87,5.87,-29,1
1636596381,2021-11-11 03:06,31.27,1000.96,1026.74,214,23.87,5.86,-22,1
1636596441,2021-11-11 03:07,31.28,1000.93,1026.71,214,23.88,5.88,-22,1
1636596502,2021-11-11 03:08,31.26,1000.96,1026.75,214,23.88,5.87,-23,1
1636596562,2021-11-11 03:09,31.25,1000.94,1026.72,214,23.87,5.85,-24,1
1636596622,2021-11-11 03:10,31.27,1000.97,1026.75,214,23.87,5.86,-27,1
1636596683,2021-11-11 03:11,31.35,1000.98,1026.76,214,23.88,5.91,-26,1
1636596743,2021-11-11 03:12,31.25,1000.98,1026.76,214,23.88,5.86,-23,1
1636596803,2021-11-11 03:13,31.25,1001.04,1026.82,214,23.88,5.86,-23,1
1636596863,2021-11-11 03:14,31.24,1001.05,1026.84,214,23.87,5.85,-23,1
1636596924,2021-11-11 03:15,31.16,1001.06,1026.85,214,23.87,5.81,-23,1
1636596984,2021-11-11 03:16,31.24,1001.07,1026.85,214,23.87,5.85,-23,1
1636597044,2021-11-11 03:17,31.24,1001.12,1026.91,214,23.88,5.86,-23,1
1636597104,2021-11-11 03:18,31.23,1001.15,1026.94,214,23.88,5.85,-23,1
1636597165,2021-11-11 03:19,31.24,1001.13,1026.91,214,23.87,5.85,-26,1
1636597225,2021-11-11 03:20,31.24,1001.11,1026.90,214,23.88,5.86,-29,1
1636597285,2021-11-11 03:21,31.46,1001.07,1026.86,214,23.88,5.96,-26,1
1636597346,2021-11-11 03:22,31.22,1001.06,1026.85,214,23.87,5.84,-22,1
1636597406,2021-11-11 03:23,31.21,1001.10,1026.88,214,23.87,5.83,-28,1
1636597466,2021-11-11 03:24,31.31,1001.10,1026.89,214,23.87,5.88,-28,1
1636597526,2021-11-11 03:25,31.20,1001.03,1026.82,214,23.87,5.83,-28,1
1636597587,2021-11-11 03:26,31.21,1001.01,1026.79,214,23.86,5.83,-27,1
1636597647,2021-11-11 03:27,31.20,1000.99,1026.78,214,23.86,5.82,-28,1
1636597707,2021-11-11 03:28,31.21,1001.02,1026.81,214,23.87,5.83,-24,1
1636597768,2021-11-11 03:29,31.20,1001.03,1026.82,214,23.87,5.83,-25,1
1636597828,2021-11-11 03:30,31.17,1001.05,1026.83,214,23.88,5.83,-27,1
1636597888,2021-11-11 03:31,31.20,1001.03,1026.81,214,23.87,5.83,-25,1
1636597948,2021-11-11 03:32,31.18,1001.04,1026.82,214,23.87,5.82,-21,1
1636598009,2021-11-11 03:33,31.40,1001.04,1026.82,214,23.87,5.92,-23,1
1636598069,2021-11-11 03:34,31.19,1001.07,1026.86,214,23.87,5.82,-25,1
1636598129,2021-11-11 03:35,31.17,1001.10,1026.88,214,23.87,5.82,-26,1
1636598190,2021-11-11 03:36,31.18,1001.05,1026.83,214,23.87,5.82,-25,1
1636598250,2021-11-11 03:37,31.17,1001.07,1026.85,214,23.87,5.82,-24,1
1636598310,2021-11-11 03:38,31.19,1001.11,1026.89,214,23.87,5.82,-25,1
1636598370,2021-11-11 03:39,31.16,1001.10,1026.88,214,23.87,5.81,-29,1
1636598431,2021-11-11 03:40,31.16,1001.14,1026.92,214,23.87,5.81,-26,1
1636598491,2021-11-11 03:41,31.16,1001.12,1026.90,214,23.85,5.80,-22,1
1636598551,2021-11-11 03:42,31.15,1001.15,1026.93,214,23.87,5.81,-28,1
1636598612,2021-11-11 03:43,31.16,1001.17,1026.95,214,23.82,5.77,-28,1
1636598672,2021-11-11 03:44,31.16,1001.12,1026.90,214,23.87,5.81,-24,1
1636598732,2021-11-11 03:45,31.14,1001.10,1026.88,214,23.85,5.79,-26,1
1636598792,2021-11-11 03:46,31.11,1001.08,1026.86,214,23.87,5.79,-25,1
1636598853,2021-11-11 03:47,31.13,1001.07,1026.86,214,23.87,5.80,-23,1
1636598913,2021-11-11 03:48,31.12,1001.05,1026.83,214,23.88,5.80,-25,1
1636598973,2021-11-11 03:49,31.33,1001.02,1026.81,214,23.86,5.88,-23,1
1636599033,2021-11-11 03:50,31.13,1001.01,1026.79,214,23.88,5.81,-30,1
1636599094,2021-11-11 03:51,31.11,1001.01,1026.80,214,23.87,5.79,-30,1
1636599154,2021-11-11 03:52,31.11,1001.00,1026.78,214,23.88,5.80,-21,1
1636599214,2021-11-11 03:53,31.11,1001.02,1026.80,214,23.87,5.79,-27,1
1636599275,2021-11-11 03:54,30.88,1001.00,1026.78,214,23.88,5.69,-28,1
1636599335,2021-11-11 03:55,31.10,1000.92,1026.70,214,23.87,5.78,-29,1
1636599395,2021-11-11 03:56,31.10,1001.00,1026.78,214,23.87,5.78,-27,1
1636599456,2021-11-11 03:57,31.43,1000.91,1026.69,214,23.88,5.95,-28,1
1636599516,2021-11-11 03:58,31.10,1000.95,1026.74,214,23.87,5.78,-26,1
1636599576,2021-11-11 03:59,31.09,1000.91,1026.70,214,23.87,5.78,-21,1
1636599636,2021-11-11 04:00,31.08,1000.85,1026.64,214,23.86,5.76,-26,1
1636599697,2021-11-11 04:01,31.09,1000.84,1026.62,214,23.87,5.78,-24,1
1636599757,2021-11-11 04:02,31.08,1000.81,1026.59,214,23.87,5.77,-24,1
1636599817,2021-11-11 04:03,31.06,1000.80,1026.58,214,23.86,5.76,-26,1
1636599878,2021-11-11 04:04,31.05,1000.80,1026.58,214,23.87,5.76,-24,1
1636599938,2021-11-11 04:05,31.25,1000.79,1026.57,214,23.87,5.85,-27,1
1636599998,2021-11-11 04:06,31.05,1000.80,1026.58,214,23.87,5.76,-25,1
1636600058,2021-11-11 04:07,31.05,1000.77,1026.55,214,23.87,5.76,-27,1
1636600119,2021-11-11 04:08,31.05,1000.78,1026.56,214,23.87,5.76,-24,1
1636600179,2021-11-11 04:09,31.42,1000.75,1026.53,214,23.87,5.93,-27,1
1636600239,2021-11-11 04:10,31.04,1000.72,1026.50,214,23.87,5.76,-25,1
1636600299,2021-11-11 04:11,31.03,1000.71,1026.49,214,23.87,5.75,-20,1
1636600360,2021-11-11 04:12,31.03,1000.71,1026.49,214,23.87,5.75,-26,1
1636600420,2021-11-11 04:13,31.02,1000.67,1026.46,214,23.86,5.74,-30,1
1636600480,2021-11-11 04:14,31.02,1000.68,1026.47,214,23.87,5.75,-30,1
1636600541,2021-11-11 04:15,31.01,1000.70,1026.48,214,23.87,5.74,-27,1
1636600601,2021-11-11 04:16,31.03,1000.67,1026.45,214,23.87,5.75,-27,1
1636600661,2021-11-11 04:17,31.03,1000.64,1026.42,214,23.87,5.75,-21,1
1636600721,2021-11-11 04:18,31.00,1000.63,1026.42,214,23.87,5.74,-28,1
1636600782,2021-11-11 04:19,31.00,1000.63,1026.42,214,23.87,5.74,-25,1
1636600842,2021-11-11 04:20,31.00,1000.64,1026.42,214,23.87,5.74,-25,1
1636600902,2021-11-11 04:21,30.97,1000.58,1026.36,214,23.86,5.71,-25,1
1636600962,2021-11-11 04:22,30.98,1000.60,1026.39,214,23.87,5.73,-26,1
1636601023,2021-11-11 04:23,30.98,1000.57,1026.35,214,23.87,5.73,-27,1
1636601083,2021-11-11 04:24,30.92,1000.55,1026.33,214,23.87,5.70,-30,1
1636601143,2021-11-11 04:25,30.98,1000.56,1026.34,214,23.87,5.73,-27,1
1636601204,2021-11-11 04:26,30.89,1000.57,1026.36,214,23.88,5.70,-21,1
1636601264,2021-11-11 04:27,30.97,1000.58,1026.36,214,23.87,5.72,-25,1
1636601324,2021-11-11 04:28,30.98,1000.58,1026.36,214,23.87,5.73,-28,1
1636601384,2021-11-11 04:29,30.94,1000.57,1026.35,214,23.87,5.71,-22,1
1636601445,2021-11-11 04:30,30.97,1000.57,1026.36,214,23.87,5.72,-22,1
1636601505,2021-11-11 04:31,30.99,1000.56,1026.35,214,23.86,5.72,-24,1
1636601565,2021-11-11 04:32,30.97,1000.55,1026.34,214,23.87,5.72,-26,1
1636601626,2021-11-11 04:33,30.95,1000.51,1026.30,214,23.87,5.71,-26,1
1636601686,2021-11-11 04:34,30.87,1000.52,1026.30,214,23.87,5.68,-29,1
1636601746,2021-11-11 04:35,30.94,1000.50,1026.28,214,23.87,5.71,-26,1
1636601806,2021-11-11 04:36,30.95,1000.51,1026.29,214,23.87,5.71,-24,1
1636601867,2021-11-11 04:37,30.94,1000.49,1026.27,214,23.87,5.71,-27,1
1636601927,2021-11-11 04:38,30.84,1000.49,1026.28,214,23.87,5.66,-26,1
1636601987,2021-11-11 04:39,30.92,1000.48,1026.26,214,23.87,5.70,-20,1
1636602047,2021-11-11 04:40,30.90,1000.47,1026.25,214,23.86,5.68,-22,1
1636602108,2021-11-11 04:41,30.91,1000.45,1026.23,214,23.87,5.70,-28,1
1636602168,2021-11-11 04:42,30.90,1000.41,1026.19,214,23.87,5.69,-28,1
1636602228,2021-11-11 04:43,30.90,1000.38,1026.17,214,23.87,5.69,-26,1
1636602289,2021-11-11 04:44,30.89,1000.39,1026.17,214,23.87,5.69,-25,1
1636602349,2021-11-11 04:45,30.89,1000.39,1026.17,214,23.87,5.69,-26,1
1636602409,2021-11-11 04:46,30.88,1000.41,1026.19,214,23.87,5.68,-28,1
1636602469,2021-11-11 04:47,30.88,1000.44,1026.22,214,23.87,5.68,-23,1
1636602530,2021-11-11 04:48,30.88,1000.44,1026.22,214,23.88,5.69,-30,1
1636602590,2021-11-11 04:49,30.78,1000.44,1026.23,214,23.87,5.64,-24,1
1636602650,2021-11-11 04:50,30.87,1000.40,1026.18,214,23.87,5.68,-19,1
1636602711,2021-11-11 04:51,31.01,1000.42,1026.20,214,23.87,5.74,-29,1
1636602771,2021-11-11 04:52,30.84,1000.38,1026.16,214,23.88,5.67,-25,1
1636602831,2021-11-11 04:53,30.86,1000.38,1026.16,214,23.87,5.67,-23,1
1636602891,2021-11-11 04:54,30.84,1000.37,1026.16,214,23.87,5.66,-24,1
1636602952,2021-11-11 04:55,30.92,1000.37,1026.15,214,23.87,5.70,-24,1
1636603012,2021-11-11 04:56,30.86,1000.34,1026.13,214,23.88,5.68,-28,1
1636603072,2021-11-11 04:57,30.86,1000.28,1026.06,214,23.87,5.67,-27,1
1636603132,2021-11-11 04:58,30.85,1000.28,1026.06,214,23.87,5.67,-29,1
1636603193,2021-11-11 04:59,30.84,1000.29,1026.07,214,23.87,5.66,-25,1
1636603253,2021-11-11 05:00,30.82,1000.30,1026.08,214,23.87,5.66,-24,1
1636603313,2021-11-11 05:01,30.81,1000.33,1026.11,214,23.87,5.65,-25,1
1636603374,2021-11-11 05:02,30.80,1000.35,1026.13,214,23.88,5.65,-26,1
1636603434,2021-11-11 05:03,30.83,1000.38,1026.16,214,23.87,5.66,-25,1
1636603494,2021-11-11 05:04,30.79,1000.42,1026.20,214,23.87,5.64,-28,1
1636603554,2021-11-11 05:05,30.81,1000.43,1026.21,214,23.88,5.66,-28,1
1636603615,2021-11-11 05:06,30.80,1000.43,1026.22,214,23.88,5.65,-29,1
1636603675,2021-11-11 05:07,30.79,1000.40,1026.18,214,23.88,5.65,-25,1
1636603735,2021-11-11 05:08,30.79,1000.39,1026.17,214,23.88,5.65,-26,1
1636603796,2021-11-11 05:09,30.80,1000.41,1026.19,214,23.88,5.65,-26,1
1636603856,2021-11-11 05:10,30.79,1000.41,1026.19,214,23.87,5.64,-21,1
1636603916,2021-11-11 05:11,30.43,1000.44,1026.22,214,23.88,5.48,-27,1
1636603976,2021-11-11 05:12,30.79,1000.44,1026.23,214,23.88,5.65,-25,1
1636604037,2021-11-11 05:13,30.77,1000.42,1026.21,214,23.88,5.64,-18,1
1636604097,2021-11-11 05:14,30.81,1000.41,1026.19,214,23.88,5.66,-28,1
1636604157,2021-11-11 05:15,30.76,1000.41,1026.19,214,23.88,5.63,-26,1
1636604217,2021-11-11 05:16,31.08,1000.41,1026.19,214,23.88,5.78,-26,1
1636604278,2021-11-11 05:17,30.87,1000.38,1026.16,214,23.88,5.69,-25,1
1636604338,2021-11-11 05:18,30.75,1000.39,1026.17,214,23.88,5.63,-22,1
1636604398,2021-11-11 05:19,30.81,1000.39,1026.17,214,23.89,5.67,-29,1
1636604459,2021-11-11 05:20,30.75,1000.36,1026.14,214,23.87,5.62,-31,1
1636604519,2021-11-11 05:21,30.74,1000.39,1026.18,214,23.88,5.62,-27,1
1636604579,2021-11-11 05:22,30.75,1000.41,1026.19,214,23.88,5.63,-25,1
1636604639,2021-11-11 05:23,30.76,1000.41,1026.19,214,23.89,5.64,-24,1
1636604699,2021-11-11 05:24,30.72,1000.46,1026.24,214,23.88,5.61,-25,1
1636604759,2021-11-11 05:25,30.74,1000.47,1026.25,214,23.87,5.62,-27,1
1636604819,2021-11-11 05:26,30.73,1000.43,1026.21,214,23.87,5.61,-27,1
1636604879,2021-11-11 05:27,30.77,1000.46,1026.24,214,23.87,5.63,-24,1
1636604939,2021-11-11 05:28,30.73,1000.45,1026.24,214,23.88,5.62,-24,1
1636604999,2021-11-11 05:29,30.73,1000.41,1026.20,214,23.87,5.61,-27,1
1636605059,2021-11-11 05:30,30.73,1000.42,1026.21,214,23.87,5.61,-19,1
1636605119,2021-11-11 05:31,30.71,1000.40,1026.18,214,23.87,5.60,-25,1
1636605179,2021-11-11 05:32,30.72,1000.40,1026.19,214,23.87,5.61,-21,1
1636605240,2021-11-11 05:34,30.69,1000.37,1026.15,214,23.88,5.60,-22,1
1636605300,2021-11-11 05:35,30.71,1000.35,1026.13,214,23.88,5.61,-20,1
1636605360,2021-11-11 05:36,30.70,1000.32,1026.10,214,23.87,5.60,-23,1
1636605420,2021-11-11 05:37,30.83,1000.28,1026.06,214,23.88,5.67,-24,1
1636605480,2021-11-11 05:38,30.68,1000.25,1026.03,214,23.87,5.59,-25,1
1636605540,2021-11-11 05:39,30.68,1000.24,1026.02,214,23.88,5.60,-26,1
1636605600,2021-11-11 05:40,30.69,1000.26,1026.04,214,23.88,5.60,-24,1
1636605660,2021-11-11 05:41,30.67,1000.20,1025.98,214,23.87,5.58,-21,1
1636605720,2021-11-11 05:42,30.67,1000.20,1025.98,214,23.88,5.59,-26,1
1636605780,2021-11-11 05:43,30.66,1000.21,1025.99,214,23.88,5.59,-20,1
1636605840,2021-11-11 05:44,30.67,1000.20,1025.99,214,23.88,5.59,-24,1
1636605901,2021-11-11 05:45,30.66,1000.18,1025.96,214,23.88,5.59,-25,1
1636605961,2021-11-11 05:46,30.67,1000.19,1025.97,214,23.87,5.58,-27,1
1636606021,2021-11-11 05:47,30.65,1000.16,1025.95,214,23.86,5.57,-29,1
1636606081,2021-11-11 05:48,30.68,1000.20,1025.98,214,23.88,5.60,-23,1
1636606141,2021-11-11 05:49,30.67,1000.18,1025.97,214,23.86,5.58,-21,1
1636606201,2021-11-11 05:50,30.65,1000.17,1025.96,214,23.87,5.57,-28,1
1636606261,2021-11-11 05:51,30.65,1000.20,1025.98,214,23.87,5.57,-24,1
1636606321,2021-11-11 05:52,30.66,1000.20,1025.98,214,23.88,5.59,-27,1
1636606381,2021-11-11 05:53,30.66,1000.22,1026.00,214,23.88,5.59,-22,1
1636606441,2021-11-11 05:54,30.63,1000.19,1025.97,214,23.88,5.57,-25,1
1636606501,2021-11-11 05:55,30.64,1000.20,1025.98,214,23.88,5.58,-26,1
1636606561,2021-11-11 05:56,30.63,1000.22,1026.00,214,23.88,5.57,-28,1
1636606622,2021-11-11 05:57,30.65,1000.21,1026.00,214,23.88,5.58,-24,1
1636606682,2021-11-11 05:58,30.54,1000.19,1025.97,214,23.89,5.54,-26,1
1636606742,2021-11-11 05:59,30.64,1000.19,1025.97,214,23.89,5.59,-29,1
1636606802,2021-11-11 06:00,30.85,1000.16,1025.94,214,23.89,5.68,-28,1
1636606862,2021-11-11 06:01,30.64,1000.17,1025.95,214,23.89,5.59,-23,1
1636606922,2021-11-11 06:02,30.62,1000.16,1025.94,214,23.89,5.58,-27,1
1636606982,2021-11-11 06:03,30.62,1000.16,1025.94,214,23.89,5.58,-25,1
1636607042,2021-11-11 06:04,30.61,1000.15,1025.93,214,23.89,5.57,-26,1
1636607102,2021-11-11 06:05,30.61,1000.14,1025.92,214,23.89,5.57,-24,1
1636607162,2021-11-11 06:06,30.60,1000.09,1025.88,214,23.89,5.57,-23,1
1636607222,2021-11-11 06:07,30.62,1000.12,1025.90,214,23.90,5.59,-26,1
1636607283,2021-11-11 06:08,30.62,1000.06,1025.84,214,23.90,5.58,-24,1
1636607343,2021-11-11 06:09,30.59,1000.12,1025.90,214,23.90,5.57,-27,1
1636607403,2021-11-11 06:10,30.53,1000.07,1025.85,214,23.90,5.54,-23,1
1636607463,2021-11-11 06:11,30.58,1000.17,1025.95,214,23.90,5.57,-23,1
1636607523,2021-11-11 06:12,30.57,1000.13,1025.91,214,23.91,5.57,-23,1
1636607583,2021-11-11 06:13,30.55,1000.22,1026.00,214,23.91,5.56,-22,1
1636607643,2021-11-11 06:14,30.55,1000.19,1025.98,214,23.86,5.52,-25,1
1636607703,2021-11-11 06:15,30.57,1000.24,1026.03,214,23.92,5.58,-28,1
1636607763,2021-11-11 06:16,30.53,1000.22,1026.00,214,23.91,5.55,-23,1
1636607823,2021-11-11 06:17,30.53,1000.27,1026.05,214,23.92,5.56,-30,1
1636607947,2021-11-11 06:19,30.42,1000.28,1026.06,214,23.92,5.51,-28,1
1636608007,2021-11-11 06:20,30.52,1000.32,1026.10,214,23.91,5.55,-28,1
1636608067,2021-11-11 06:21,30.54,1000.29,1026.07,214,23.92,5.57,-29,1
1636608127,2021-11-11 06:22,30.52,1000.33,1026.12,214,23.93,5.57,-23,1
1636608188,2021-11-11 06:23,30.51,1000.31,1026.09,214,23.92,5.55,-25,1
1636608248,2021-11-11 06:24,30.51,1000.33,1026.11,214,23.93,5.56,-29,1
1636608308,2021-11-11 06:25,30.49,1000.33,1026.11,214,23.94,5.56,-28,1
1636608369,2021-11-11 06:26,30.50,1000.31,1026.09,214,23.94,5.56,-25,1
1636608429,2021-11-11 06:27,30.50,1000.32,1026.10,214,23.93,5.56,-27,1
1636608489,2021-11-11 06:28,30.49,1000.29,1026.07,214,23.93,5.55,-29,1
1636608549,2021-11-11 06:29,30.65,1000.29,1026.07,214,23.94,5.64,-24,1
1636608610,2021-11-11 06:30,30.48,1000.30,1026.08,214,23.94,5.55,-28,1
1636608670,2021-11-11 06:31,30.48,1000.29,1026.07,214,23.95,5.56,-21,1
1636608730,2021-11-11 06:32,30.47,1000.24,1026.02,214,23.95,5.56,-30,1
1636608791,2021-11-11 06:33,30.47,1000.23,1026.02,214,23.95,5.56,-24,1
1636608851,2021-11-11 06:34,30.47,1000.22,1026.00,214,23.95,5.56,-23,1
1636608911,2021-11-11 06:35,30.47,1000.18,1025.97,214,23.94,5.55,-25,1
1636608971,2021-11-11 06:36,30.59,1000.15,1025.94,214,23.95,5.61,-26,1
1636609032,2021-11-11 06:37,30.45,1000.09,1025.88,214,23.94,5.54,-25,1
1636609092,2021-11-11 06:38,30.44,1000.15,1025.94,214,23.95,5.54,-21,1
1636609152,2021-11-11 06:39,30.43,1000.15,1025.93,214,23.95,5.54,-24,1
1636609213,2021-11-11 06:40,30.43,1000.19,1025.97,214,23.95,5.54,-27,1
1636609273,2021-11-11 06:41,30.45,1000.21,1025.99,214,23.95,5.55,-28,1
1636609333,2021-11-11 06:42,30.45,1000.25,1026.03,214,23.96,5.56,-26,1
1636609393,2021-11-11 06:43,30.43,1000.22,1026.00,214,23.95,5.54,-27,1
1636609454,2021-11-11 06:44,30.39,1000.27,1026.05,214,23.96,5.53,-21,1
1636609514,2021-11-11 06:45,30.84,1000.26,1026.04,214,23.96,5.74,-25,1
1636609574,2021-11-11 06:46,30.50,1000.28,1026.07,214,23.96,5.58,-28,1
1636609635,2021-11-11 06:47,30.42,1000.27,1026.05,214,23.96,5.54,-24,1
1636609695,2021-11-11 06:48,30.41,1000.28,1026.06,214,23.96,5.54,-23,1
1636609755,2021-11-11 06:49,30.23,1000.26,1026.04,214,23.97,5.46,-24,1
1636609815,2021-11-11 06:50,30.39,1000.28,1026.06,214,23.97,5.54,-20,1
1636609876,2021-11-11 06:51,30.39,1000.30,1026.08,214,23.96,5.53,-24,1
1636609936,2021-11-11 06:52,30.39,1000.35,1026.14,214,23.96,5.53,-23,1
1636609996,2021-11-11 06:53,30.39,1000.34,1026.13,214,23.96,5.53,-28,1
1636610057,2021-11-11 06:54,30.55,1000.33,1026.11,214,23.97,5.61,-26,1
1636610117,2021-11-11 06:55,30.38,1000.35,1026.13,214,23.96,5.53,-26,1
1636610177,2021-11-11 06:56,30.38,1000.32,1026.10,214,23.96,5.53,-24,1
1636610237,2021-11-11 06:57,30.39,1000.37,1026.15,214,23.96,5.53,-23,1
1636610298,2021-11-11 06:58,30.37,1000.32,1026.11,214,23.96,5.52,-22,1
1636610358,2021-11-11 06:59,30.37,1000.35,1026.13,214,23.97,5.53,-28,1
1636610418,2021-11-11 07:00,30.37,1000.38,1026.17,214,23.97,5.53,-22,1
1636610478,2021-11-11 07:01,30.38,1000.39,1026.17,214,23.96,5.53,-25,1
1636610539,2021-11-11 07:02,30.36,1000.35,1026.13,214,23.97,5.52,-25,1
1636610599,2021-11-11 07:03,30.36,1000.37,1026.16,214,23.97,5.52,-24,1
1636610659,2021-11-11 07:04,30.34,1000.36,1026.14,214,23.97,5.51,-27,1
1636610720,2021-11-11 07:05,30.34,1000.35,1026.14,214,23.97,5.51,-23,1
1636610780,2021-11-11 07:06,30.33,1000.38,1026.16,214,23.98,5.52,-22,1
1636610840,2021-11-11 07:07,30.34,1000.38,1026.16,214,23.97,5.51,-24,1
1636610900,2021-11-11 07:08,30.38,1000.37,1026.16,214,23.97,5.54,-28,1
1636610961,2021-11-11 07:09,30.34,1000.38,1026.16,214,23.96,5.51,-28,1
1636611021,2021-11-11 07:10,30.21,1000.39,1026.17,214,23.98,5.46,-24,1
1636611081,2021-11-11 07:11,30.32,1000.32,1026.11,214,23.97,5.50,-24,1
1636611141,2021-11-11 07:12,30.33,1000.31,1026.09,214,23.98,5.52,-24,1
1636611202,2021-11-11 07:13,30.33,1000.30,1026.08,214,23.97,5.51,-26,1
1636611262,2021-11-11 07:14,30.32,1000.31,1026.09,214,23.98,5.51,-22,1
1636611322,2021-11-11 07:15,30.30,1000.29,1026.07,214,23.99,5.51,-26,1
1636611382,2021-11-11 07:16,30.29,1000.28,1026.07,214,23.99,5.51,-25,1
1636611443,2021-11-11 07:17,30.31,1000.30,1026.08,214,23.99,5.52,-22,1
1636611503,2021-11-11 07:18,30.31,1000.28,1026.06,214,23.99,5.52,-24,1
1636611563,2021-11-11 07:19,30.30,1000.25,1026.04,214,23.99,5.51,-24,1
1636611623,2021-11-11 07:20,30.30,1000.24,1026.03,214,23.98,5.50,-25,1
1636611684,2021-11-11 07:21,30.29,1000.22,1026.00,214,23.98,5.50,-27,1
1636611744,2021-11-11 07:22,30.31,1000.21,1025.99,214,23.98,5.51,-27,1
1636611804,2021-11-11 07:23,30.30,1000.21,1025.99,214,23.99,5.51,-26,1
1636611864,2021-11-11 07:24,30.29,1000.21,1026.00,214,23.98,5.50,-26,1
1636611925,2021-11-11 07:25,30.28,1000.25,1026.03,214,23.99,5.50,-28,1
1636611985,2021-11-11 07:26,30.29,1000.27,1026.05,214,23.98,5.50,-25,1
1636612045,2021-11-11 07:27,30.26,1000.28,1026.07,214,23.99,5.50,-24,1
1636612105,2021-11-11 07:28,30.26,1000.32,1026.10,214,23.99,5.50,-23,1
1636612166,2021-11-11 07:29,30.25,1000.33,1026.11,214,23.99,5.49,-29,1
1636612226,2021-11-11 07:30,30.24,1000.33,1026.11,214,23.99,5.49,-23,1
1636612286,2021-11-11 07:31,30.25,1000.33,1026.11,214,23.99,5.49,-25,1
1636612346,2021-11-11 07:32,30.24,1000.34,1026.13,214,23.99,5.49,-22,1
1636612407,2021-11-11 07:33,30.24,1000.34,1026.12,214,23.99,5.49,-24,1
1636612467,2021-11-11 07:34,30.27,1000.32,1026.10,214,24.00,5.50,-27,1
1636612527,2021-11-11 07:35,30.23,1000.31,1026.09,214,24.00,5.49,-24,1
1636612587,2021-11-11 07:36,30.23,1000.28,1026.06,214,24.00,5.49,-25,1
1636612648,2021-11-11 07:37,30.25,1000.26,1026.05,214,24.00,5.50,-27,1
1636612708,2021-11-11 07:38,30.23,1000.23,1026.02,214,24.00,5.49,-22,1
1636612768,2021-11-11 07:39,30.22,1000.23,1026.01,214,24.00,5.48,-28,1
1636612828,2021-11-11 07:40,30.22,1000.21,1026.00,214,24.00,5.48,-24,1
1636612889,2021-11-11 07:41,30.21,1000.24,1026.03,214,24.00,5.48,-26,1
1636612949,2021-11-11 07:42,30.20,1000.22,1026.01,214,24.01,5.48,-27,1
1636613009,2021-11-11 07:43,30.20,1000.23,1026.01,214,24.01,5.48,-19,1
1636613070,2021-11-11 07:44,30.19,1000.16,1025.94,214,24.01,5.48,-25,1
1636613130,2021-11-11 07:45,30.21,1000.16,1025.94,214,24.01,5.49,-24,1
1636613190,2021-11-11 07:46,30.22,1000.16,1025.94,214,24.01,5.49,-26,1
1636613250,2021-11-11 07:47,30.20,1000.16,1025.94,214,24.01,5.48,-21,1
1636613311,2021-11-11 07:48,30.19,1000.14,1025.93,214,24.01,5.48,-27,1
1636613371,2021-11-11 07:49,30.18,1000.14,1025.92,214,24.02,5.48,-23,1
1636613431,2021-11-11 07:50,30.20,1000.11,1025.90,214,24.01,5.48,-24,1
1636613492,2021-11-11 07:51,30.16,1000.08,1025.86,214,24.01,5.46,-22,1
1636613552,2021-11-11 07:52,30.20,1000.07,1025.85,214,24.02,5.49,-28,1
1636613612,2021-11-11 07:53,30.18,1000.09,1025.87,214,24.02,5.48,-27,1
1636613672,2021-11-11 07:54,30.19,1000.09,1025.87,214,24.02,5.49,-22,1
1636613733,2021-11-11 07:55,30.19,1000.13,1025.91,214,24.01,5.48,-25,1
1636613793,2021-11-11 07:56,30.21,1000.16,1025.94,214,24.02,5.50,-20,1
1636613853,2021-11-11 07:57,30.04,1000.20,1025.98,214,24.01,5.40,-25,1
1636613913,2021-11-11 07:58,30.18,1000.20,1025.98,214,24.02,5.48,-24,1
1636613974,2021-11-11 07:59,30.19,1000.22,1026.00,214,24.02,5.49,-22,1
1636614034,2021-11-11 08:00,30.18,1000.23,1026.01,214,24.02,5.48,-24,1
1636614094,2021-11-11 08:01,30.21,1000.24,1026.03,214,24.02,5.50,-26,1
1636614155,2021-11-11 08:02,30.19,1000.25,1026.03,214,24.02,5.49,-21,1
1636614215,2021-11-11 08:03,30.30,1000.26,1026.04,214,24.02,5.54,-26,1
1636614275,2021-11-11 08:04,30.16,1000.27,1026.05,214,24.02,5.47,-27,1
1636614335,2021-11-11 08:05,30.17,1000.23,1026.02,214,24.02,5.48,-24,1
1636614396,2021-11-11 08:06,30.16,1000.24,1026.02,214,24.02,5.47,-23,1
1636614456,2021-11-11 08:07,30.13,1000.20,1025.98,214,24.01,5.45,-26,1
1636614516,2021-11-11 08:08,30.13,1000.20,1025.98,214,24.02,5.46,-22,1
1636614576,2021-11-11 08:09,30.19,1000.20,1025.98,214,24.03,5.49,-23,1
1636614637,2021-11-11 08:10,30.15,1000.16,1025.94,214,24.03,5.47,-26,1
1636614697,2021-11-11 08:11,30.13,1000.14,1025.92,214,24.02,5.46,-27,1
1636614757,2021-11-11 08:12,30.12,1000.15,1025.93,214,24.03,5.46,-25,1
1636614818,2021-11-11 08:13,30.15,1000.11,1025.89,214,24.03,5.47,-26,1
1636614878,2021-11-11 08:14,30.12,1000.08,1025.86,214,24.03,5.46,-28,1
1636614938,2021-11-11 08:15,30.10,1000.07,1025.86,214,24.03,5.45,-27,1
1636614998,2021-11-11 08:16,30.11,1000.11,1025.89,214,24.03,5.46,-26,1
1636615059,2021-11-11 08:17,30.10,1000.09,1025.87,214,24.02,5.44,-25,1
1636615119,2021-11-11 08:18,30.11,1000.06,1025.85,214,24.03,5.46,-26,1
1636615179,2021-11-11 08:19,30.17,1000.05,1025.83,214,24.04,5.49,-24,1
1636615240,2021-11-11 08:20,30.12,1000.06,1025.84,214,24.04,5.47,-26,1
1636615300,2021-11-11 08:21,30.10,1000.06,1025.84,214,24.04,5.46,-24,1
1636615360,2021-11-11 08:22,30.10,1000.05,1025.83,214,24.04,5.46,-25,1
1636615420,2021-11-11 08:23,30.11,1000.04,1025.82,214,24.04,5.47,-27,1
1636615481,2021-11-11 08:24,30.10,999.99,1025.78,214,24.04,5.46,-24,1
1636615541,2021-11-11 08:25,30.09,999.98,1025.76,214,24.04,5.46,-27,1
1636615601,2021-11-11 08:26,30.07,999.99,1025.77,214,24.04,5.45,-23,1
1636615661,2021-11-11 08:27,30.08,1000.00,1025.79,214,24.03,5.44,-28,1
1636615722,2021-11-11 08:28,30.09,1000.04,1025.82,214,24.04,5.46,-20,1
1636615782,2021-11-11 08:29,30.22,1000.03,1025.81,214,24.05,5.53,-24,1
1636615842,2021-11-11 08:30,30.08,1000.00,1025.79,214,24.04,5.45,-21,1
1636615903,2021-11-11 08:31,30.07,1000.05,1025.83,214,24.05,5.46,-20,1
1636615963,2021-11-11 08:32,30.38,1000.05,1025.83,214,24.05,5.60,-25,1
1636616023,2021-11-11 08:33,30.08,1000.03,1025.81,214,24.05,5.46,-23,1
1636616083,2021-11-11 08:34,30.07,1000.01,1025.79,214,24.04,5.45,-26,1
1636616144,2021-11-11 08:35,30.06,1000.03,1025.81,214,24.04,5.44,-23,1
1636616204,2021-11-11 08:36,30.05,1000.02,1025.80,214,24.05,5.45,-24,1
1636616264,2021-11-11 08:37,30.07,999.98,1025.76,214,24.05,5.46,-28,1
1636616325,2021-11-11 08:38,30.07,1000.00,1025.78,214,24.05,5.46,-25,1
1636616385,2021-11-11 08:39,30.06,999.94,1025.72,214,24.05,5.45,-23,1
1636616445,2021-11-11 08:40,30.07,999.97,1025.75,214,24.05,5.46,-23,1
1636616505,2021-11-11 08:41,30.07,999.94,1025.72,214,24.05,5.46,-29,1
1636616566,2021-11-11 08:42,30.05,999.95,1025.73,214,24.06,5.45,-25,1
1636616626,2021-11-11 08:43,30.06,999.96,1025.75,214,24.05,5.45,-28,1
1636616686,2021-11-11 08:44,30.07,999.96,1025.75,214,24.05,5.46,-25,1
1636616746,2021-11-11 08:45,30.02,999.97,1025.75,214,24.06,5.44,-25,1
1636616807,2021-11-11 08:46,30.06,999.95,1025.73,214,24.05,5.45,-30,1
1636616867,2021-11-11 08:47,30.04,999.94,1025.72,214,24.06,5.45,-26,1
1636616927,2021-11-11 08:48,30.06,999.91,1025.69,214,24.05,5.45,-26,1
1636616988,2021-11-11 08:49,30.05,999.91,1025.69,214,24.06,5.45,-28,1
1636617048,2021-11-11 08:50,29.97,999.89,1025.67,214,24.06,5.42,-28,1
1636617108,2021-11-11 08:51,30.03,999.86,1025.65,214,24.06,5.44,-26,1
1636617168,2021-11-11 08:52,30.04,999.81,1025.59,214,24.06,5.45,-24,1
1636617229,2021-11-11 08:53,30.04,999.80,1025.58,214,24.06,5.45,-24,1
1636617289,2021-11-11 08:54,30.04,999.84,1025.62,214,24.06,5.45,-26,1
1636617349,2021-11-11 08:55,30.04,999.81,1025.60,214,24.06,5.45,-28,1
1636617470,2021-11-11 08:57,30.04,999.83,1025.61,214,24.06,5.45,-24,1
1636617530,2021-11-11 08:58,30.04,999.81,1025.59,214,24.06,5.45,-27,1
1636617590,2021-11-11 08:59,30.03,999.80,1025.59,214,24.06,5.44,-22,1
1636617651,2021-11-11 09:00,30.03,999.83,1025.61,214,24.06,5.44,-26,1
1636617711,2021-11-11 09:01,30.02,999.84,1025.63,214,24.06,5.44,-25,1
1636617771,2021-11-11 09:02,30.02,999.84,1025.63,214,24.07,5.45,-24,1
1636617831,2021-11-11 09:03,30.03,999.83,1025.62,214,24.07,5.45,-24,1
1636617892,2021-11-11 09:04,30.03,999.84,1025.62,214,24.07,5.45,-22,1
1636617952,2021-11-11 09:05,30.03,999.86,1025.64,214,24.07,5.45,-25,1
1636618012,2021-11-11 09:06,30.12,999.86,1025.64,214,24.07,5.49,-26,1
1636618133,2021-11-11 09:08,30.03,999.85,1025.63,214,24.07,5.45,-24,1
1636618193,2021-11-11 09:09,30.02,999.80,1025.59,214,24.07,5.45,-22,1
1636618314,2021-11-11 09:11,30.02,999.80,1025.58,214,24.07,5.45,-23,1
1636618374,2021-11-11 09:12,30.01,999.80,1025.58,214,24.06,5.43,-28,1
1636618434,2021-11-11 09:13,30.02,999.85,1025.64,214,24.07,5.45,-27,1
1636618494,2021-11-11 09:14,30.01,999.85,1025.63,214,24.07,5.44,-31,1
1636618615,2021-11-11 09:16,30.01,999.83,1025.62,214,24.06,5.43,-31,1
1636618675,2021-11-11 09:17,30.00,999.82,1025.60,214,24.07,5.44,-24,1
1636618736,2021-11-11 09:18,30.00,999.83,1025.61,214,24.07,5.44,-24,1
1636618796,2021-11-11 09:19,30.01,999.84,1025.63,214,24.08,5.45,-25,1
1636618856,2021-11-11 09:20,30.01,999.84,1025.62,214,24.08,5.45,-23,1
1636618916,2021-11-11 09:21,30.01,999.82,1025.61,214,24.08,5.45,-25,1
1636618977,2021-11-11 09:22,30.00,999.79,1025.58,214,24.07,5.44,-24,1
1636619037,2021-11-11 09:23,30.01,999.79,1025.57,214,24.08,5.45,-23,1
1636619097,2021-11-11 09:24,30.00,999.78,1025.56,214,24.07,5.44,-24,1
1636619158,2021-11-11 09:25,30.01,999.81,1025.59,214,24.07,5.44,-24,1
1636619218,2021-11-11 09:26,30.01,999.82,1025.60,214,24.08,5.45,-21,1
1636619278,2021-11-11 09:27,30.01,999.82,1025.61,214,24.08,5.45,-27,1
1636619338,2021-11-11 09:28,30.01,999.81,1025.59,214,24.07,5.44,-27,1
1636619399,2021-11-11 09:29,29.99,999.81,1025.59,214,24.07,5.43,-19,1
1636619459,2021-11-11 09:30,30.01,999.82,1025.61,214,24.08,5.45,-25,1
1636619519,2021-11-11 09:31,30.00,999.82,1025.60,214,24.08,5.45,-24,1
1636619579,2021-11-11 09:32,30.00,999.85,1025.63,214,24.08,5.45,-21,1
1636619639,2021-11-11 09:33,29.99,999.82,1025.61,214,24.07,5.43,-20,1
1636619699,2021-11-11 09:34,30.01,999.83,1025.62,214,23.88,5.28,-22,1
1636619759,2021-11-11 09:35,29.92,999.84,1025.62,214,23.42,4.84,-22,1
1636619820,2021-11-11 09:37,30.00,999.85,1025.63,214,23.75,5.16,-24,1
1636619880,2021-11-11 09:38,30.02,999.83,1025.62,214,23.88,5.28,-26,1
1636619940,2021-11-11 09:39,30.00,999.82,1025.60,214,23.89,5.28,-24,1
1636620000,2021-11-11 09:40,30.00,999.81,1025.59,214,24.00,5.38,-18,1
1636620060,2021-11-11 09:41,30.00,999.82,1025.60,214,23.36,4.82,-20,1
1636620120,2021-11-11 09:42,30.00,999.76,1025.55,214,23.41,4.87,-23,1
1636620180,2021-11-11 09:43,30.00,999.75,1025.53,214,23.98,5.36,-22,1
1636620240,2021-11-11 09:44,30.00,999.72,1025.50,214,23.93,5.32,-22,1
1636620300,2021-11-11 09:45,30.00,999.71,1025.49,214,24.04,5.41,-18,1
1636620360,2021-11-11 09:46,29.89,998.96,1024.74,214,24.05,5.37,-23,1
1636620420,2021-11-11 09:47,30.01,998.56,1024.35,214,24.08,5.45,-24,1
1636620480,2021-11-11 09:48,30.01,998.97,1024.75,214,24.08,5.45,-25,1
1636620541,2021-11-11 09:49,30.08,999.58,1025.36,214,24.06,5.47,-21,1
1636620601,2021-11-11 09:50,30.23,999.64,1025.42,214,24.02,5.50,-21,1
1636620661,2021-11-11 09:51,30.00,999.28,1025.06,214,24.07,5.44,-22,1
1636620781,2021-11-11 09:53,30.02,999.30,1025.08,214,24.08,5.46,-19,1
1636620841,2021-11-11 09:54,30.02,999.57,1025.36,214,24.08,5.45,-24,1
1636620901,2021-11-11 09:55,30.00,999.44,1025.22,214,24.08,5.45,-22,1
1636620961,2021-11-11 09:56,30.01,999.63,1025.42,214,24.09,5.46,-26,1
1636621021,2021-11-11 09:57,30.02,999.69,1025.47,214,24.09,5.46,-22,1
1636621141,2021-11-11 09:59,30.00,999.59,1025.37,214,24.09,5.46,-24,1
1636621201,2021-11-11 10:00,30.00,999.57,1025.36,214,24.08,5.45,-21,1
1636621261,2021-11-11 10:01,30.00,999.68,1025.47,214,24.08,5.45,-19,1
1636621322,2021-11-11 10:02,30.01,999.73,1025.52,214,24.10,5.47,-22,1
1636621382,2021-11-11 10:03,29.98,999.75,1025.53,214,24.09,5.44,-24,1
1636621442,2021-11-11 10:04,30.00,999.73,1025.52,214,24.10,5.46,-21,1
1636621502,2021-11-11 10:05,30.00,999.72,1025.50,214,24.10,5.46,-19,1
1636621562,2021-11-11 10:06,30.00,999.54,1025.32,214,24.10,5.47,-21,1
1636621622,2021-11-11 10:07,30.00,999.72,1025.50,214,24.08,5.45,-20,1
1636621682,2021-11-11 10:08,30.00,999.72,1025.50,214,24.09,5.45,-27,1
1636621802,2021-11-11 10:10,30.00,999.71,1025.49,214,24.10,5.46,-24,1
1636621862,2021-11-11 10:11,30.00,999.65,1025.43,214,24.11,5.47,-24,1
1636621922,2021-11-11 10:12,30.01,999.67,1025.46,214,24.09,5.46,-22,1
1636621982,2021-11-11 10:13,30.00,999.66,1025.45,214,24.11,5.47,-23,1
1636622043,2021-11-11 10:14,30.01,999.62,1025.41,214,24.10,5.47,-21,1
1636622103,2021-11-11 10:15,30.01,999.56,1025.35,214,24.09,5.46,-27,1
1636622163,2021-11-11 10:16,30.01,999.59,1025.38,214,24.11,5.48,-25,1
1636622223,2021-11-11 10:17,30.00,999.56,1025.34,214,24.11,5.47,-23,1
1636622343,2021-11-11 10:19,30.09,999.47,1025.25,214,24.09,5.50,-25,1
1636622403,2021-11-11 10:20,30.00,999.46,1025.24,214,24.10,5.46,-20,1
1636622463,2021-11-11 10:21,30.00,999.42,1025.21,214,24.09,5.45,-21,1
1636622523,2021-11-11 10:22,30.01,999.45,1025.23,214,24.09,5.46,-24,1
1636622583,2021-11-11 10:23,30.00,999.45,1025.23,214,24.11,5.47,-21,1
1636622643,2021-11-11 10:24,30.01,999.48,1025.26,214,24.09,5.46,-22,1
1636622704,2021-11-11 10:25,30.00,999.45,1025.23,214,24.09,5.46,-24,1
1636622764,2021-11-11 10:26,29.99,999.45,1025.23,214,24.11,5.47,-20,1
1636622824,2021-11-11 10:27,30.01,999.40,1025.18,214,24.09,5.46,-25,1
1636622884,2021-11-11 10:28,30.01,999.41,1025.20,214,24.11,5.48,-21,1
1636622944,2021-11-11 10:29,30.00,999.39,1025.17,214,24.11,5.47,-27,1
1636623067,2021-11-11 10:31,30.01,999.38,1025.16,214,24.11,5.48,-23,1
1636623127,2021-11-11 10:32,30.00,999.33,1025.11,214,24.11,5.47,-24,1
1636623308,2021-11-11 10:35,30.02,999.25,1025.03,214,24.11,5.48,-24,1
1636623369,2021-11-11 10:36,30.02,999.24,1025.02,214,24.12,5.49,-20,1
1636623429,2021-11-11 10:37,30.01,999.22,1025.01,214,24.12,5.49,-29,1
1636623489,2021-11-11 10:38,30.02,999.22,1025.00,214,24.11,5.48,-28,1
1636623550,2021-11-11 10:39,30.02,999.21,1025.00,214,24.12,5.49,-32,1
1636623610,2021-11-11 10:40,30.02,999.23,1025.01,214,24.12,5.49,-25,1
1636623670,2021-11-11 10:41,30.02,999.20,1024.99,214,24.12,5.49,-22,1
1636623730,2021-11-11 10:42,30.02,999.14,1024.92,214,24.12,5.49,-22,1
1636623791,2021-11-11 10:43,30.01,999.14,1024.92,214,24.12,5.49,-24,1
1636623851,2021-11-11 10:44,30.02,999.07,1024.86,214,24.12,5.49,-20,1
1636623972,2021-11-11 10:46,30.02,999.05,1024.83,214,24.12,5.49,-24,1
1636624032,2021-11-11 10:47,30.01,999.03,1024.81,214,24.12,5.49,-24,1
1636624092,2021-11-11 10:48,29.87,999.03,1024.81,214,24.12,5.42,-21,1
1636624152,2021-11-11 10:49,30.03,999.03,1024.81,214,24.12,5.50,-23,1
1636624213,2021-11-11 10:50,30.03,999.05,1024.83,214,24.12,5.50,-22,1
1636624273,2021-11-11 10:51,30.02,999.02,1024.80,214,24.12,5.49,-24,1
1636624394,2021-11-11 10:53,30.03,998.98,1024.76,214,24.12,5.50,-30,1
1636624514,2021-11-11 10:55,30.02,998.97,1024.75,214,24.12,5.49,-27,1
1636624574,2021-11-11 10:56,30.05,998.98,1024.76,214,24.12,5.51,-27,1
1636624635,2021-11-11 10:57,30.03,999.01,1024.79,214,24.12,5.50,-28,1
1636624695,2021-11-11 10:58,30.05,999.02,1024.80,214,24.12,5.51,-22,1
1636624815,2021-11-11 11:00,30.04,999.02,1024.80,214,24.12,5.50,-29,1
1636624876,2021-11-11 11:01,30.04,999.02,1024.80,214,24.12,5.50,-25,1
1636624936,2021-11-11 11:02,30.04,999.00,1024.78,214,24.12,5.50,-27,1
1636624996,2021-11-11 11:03,30.05,998.97,1024.75,214,24.12,5.51,-27,1
1636625057,2021-11-11 11:04,30.05,998.97,1024.75,214,24.12,5.51,-23,1
1636625117,2021-11-11 11:05,30.05,998.93,1024.71,214,24.12,5.51,-20,1
1636625177,2021-11-11 11:06,30.05,998.95,1024.73,214,24.12,5.51,-22,1
1636625237,2021-11-11 11:07,30.07,998.97,1024.76,214,24.12,5.51,-26,1
1636625298,2021-11-11 11:08,30.04,998.96,1024.75,214,24.12,5.50,-21,1
1636625358,2021-11-11 11:09,30.21,998.99,1024.78,214,24.13,5.59,-26,1
1636625418,2021-11-11 11:10,30.08,998.97,1024.76,214,24.13,5.53,-18,1
1636625539,2021-11-11 11:12,30.07,998.97,1024.76,214,24.13,5.52,-28,1
1636625660,2021-11-11 11:14,30.07,998.95,1024.73,214,24.13,5.52,-21,1
1636625720,2021-11-11 11:15,30.08,998.94,1024.73,214,24.13,5.53,-25,1
1636625780,2021-11-11 11:16,29.96,998.97,1024.76,214,24.12,5.46,-21,1
1636625840,2021-11-11 11:17,30.08,998.96,1024.75,214,24.12,5.52,-27,1
1636625901,2021-11-11 11:18,30.08,998.95,1024.74,214,24.13,5.53,-23,1
1636625961,2021-11-11 11:19,30.08,998.97,1024.75,214,24.12,5.52,-24,1
1636626021,2021-11-11 11:20,30.08,998.94,1024.72,214,24.12,5.52,-23,1
1636626082,2021-11-11 11:21,30.08,998.93,1024.71,214,24.13,5.53,-22,1
1636626142,2021-11-11 11:22,30.08,998.93,1024.71,214,24.11,5.51,-21,1
1636626202,2021-11-11 11:23,30.08,998.92,1024.70,214,24.13,5.53,-26,1
1636626262,2021-11-11 11:24,30.09,998.89,1024.67,214,24.12,5.52,-24,1
1636626323,2021-11-11 11:25,30.18,998.87,1024.66,214,24.13,5.57,-23,1
1636626383,2021-11-11 11:26,29.98,998.86,1024.64,214,24.13,5.48,-24,1
1636626443,2021-11-11 11:27,29.72,998.85,1024.63,214,24.12,5.34,-19,1
1636626504,2021-11-11 11:28,30.09,998.84,1024.62,214,24.13,5.53,-20,1
1636626564,2021-11-11 11:29,30.12,998.89,1024.67,214,24.13,5.55,-22,1
1636626624,2021-11-11 11:30,30.10,998.88,1024.67,214,24.13,5.54,-30,1
1636626684,2021-11-11 11:31,30.09,998.84,1024.63,214,24.13,5.53,-27,1
1636626745,2021-11-11 11:32,30.10,998.85,1024.63,214,24.13,5.54,-24,1
1636626805,2021-11-11 11:33,30.09,998.83,1024.61,214,24.13,5.53,-24,1
1636626865,2021-11-11 11:34,30.10,998.80,1024.58,214,24.13,5.54,-21,1
1636626926,2021-11-11 11:35,30.08,998.75,1024.54,214,24.13,5.53,-28,1
1636626986,2021-11-11 11:36,30.10,998.73,1024.51,214,24.13,5.54,-24,1
1636627046,2021-11-11 11:37,30.08,998.71,1024.49,214,24.13,5.53,-25,1
1636627107,2021-11-11 11:38,30.09,998.68,1024.46,214,24.14,5.54,-26,1
1636627167,2021-11-11 11:39,30.08,998.70,1024.48,214,24.13,5.53,-24,1
1636627227,2021-11-11 11:40,30.10,998.70,1024.48,214,24.13,5.54,-24,1
1636627287,2021-11-11 11:41,30.11,998.71,1024.49,214,24.14,5.55,-20,1
1636627348,2021-11-11 11:42,30.12,998.72,1024.50,214,24.13,5.55,-22,1
1636627408,2021-11-11 11:43,30.11,998.74,1024.52,214,24.13,5.54,-23,1
1636627468,2021-11-11 11:44,30.12,998.73,1024.51,214,24.14,5.56,-24,1
1636627529,2021-11-11 11:45,30.06,998.70,1024.49,214,24.14,5.53,-24,1
1636627589,2021-11-11 11:46,30.12,998.68,1024.46,214,24.14,5.56,-21,1
1636627649,2021-11-11 11:47,30.12,998.64,1024.42,214,24.13,5.55,-21,1
1636627709,2021-11-11 11:48,30.12,998.61,1024.39,214,24.13,5.55,-22,1
1636627770,2021-11-11 11:49,30.11,998.61,1024.39,214,24.13,5.54,-25,1
1636627830,2021-11-11 11:50,30.10,998.61,1024.39,214,24.14,5.55,-27,1
1636627890,2021-11-11 11:51,30.13,998.57,1024.35,214,24.14,5.56,-26,1
1636627951,2021-11-11 11:52,30.10,998.59,1024.37,214,24.13,5.54,-25,1
1636628011,2021-11-11 11:53,30.10,998.61,1024.39,214,24.14,5.55,-27,1
1636628071,2021-11-11 11:54,30.12,998.61,1024.40,214,24.13,5.55,-24,1
1636628131,2021-11-11 11:55,30.12,998.63,1024.41,214,24.13,5.55,-29,1
1636628192,2021-11-11 11:56,30.34,998.57,1024.35,214,24.13,5.65,-25,1
1636628252,2021-11-11 11:57,30.13,998.58,1024.36,214,24.12,5.54,-27,1
1636628312,2021-11-11 11:58,30.12,998.54,1024.32,214,24.12,5.54,-33,1
1636628372,2021-11-11 11:59,30.12,998.55,1024.34,214,24.13,5.55,-29,1
1636628433,2021-11-11 12:00,30.12,998.56,1024.35,214,24.13,5.55,-23,1
1636628493,2021-11-11 12:01,30.13,998.58,1024.37,214,24.13,5.55,-20,1
1636628553,2021-11-11 12:02,30.43,998.56,1024.34,214,24.13,5.69,-27,1
1636628614,2021-11-11 12:03,30.43,998.56,1024.35,214,24.13,5.69,-30,1
1636628674,2021-11-11 12:04,30.16,998.55,1024.33,214,24.12,5.56,-24,1
1636628734,2021-11-11 12:05,30.05,998.56,1024.34,214,24.13,5.52,-21,1
1636628794,2021-11-11 12:06,30.14,998.55,1024.34,214,24.12,5.55,-24,1
1636628855,2021-11-11 12:07,30.12,998.52,1024.31,214,24.12,5.54,-19,1
1636628915,2021-11-11 12:08,30.12,998.54,1024.32,214,24.12,5.54,-20,1
1636628975,2021-11-11 12:09,30.12,998.57,1024.35,214,24.13,5.55,-26,1
1636629036,2021-11-11 12:10,30.14,998.58,1024.36,214,24.13,5.56,-25,1
1636629096,2021-11-11 12:11,30.13,998.60,1024.38,214,24.12,5.54,-22,1
1636629156,2021-11-11 12:12,30.14,998.60,1024.38,214,24.12,5.55,-25,1
1636629216,2021-11-11 12:13,30.33,998.56,1024.34,214,24.12,5.64,-22,1
1636629277,2021-11-11 12:14,30.15,998.56,1024.34,214,24.12,5.55,-21,1
1636629337,2021-11-11 12:15,30.15,998.53,1024.32,214,24.12,5.56,-28,1
1636629397,2021-11-11 12:16,30.15,998.52,1024.31,214,24.12,5.56,-28,1
1636629458,2021-11-11 12:17,30.13,998.49,1024.27,214,24.13,5.55,-25,1
1636629518,2021-11-11 12:18,30.05,998.49,1024.27,214,24.12,5.51,-22,1
1636629578,2021-11-11 12:19,30.15,998.49,1024.27,214,24.12,5.56,-30,1
1636629638,2021-11-11 12:20,30.16,998.49,1024.28,214,24.12,5.56,-28,1
1636629699,2021-11-11 12:21,30.17,998.46,1024.24,214,24.12,5.57,-27,1
1636629759,2021-11-11 12:22,30.15,998.47,1024.26,214,24.12,5.56,-28,1
1636629819,2021-11-11 12:23,30.12,998.48,1024.26,214,24.11,5.53,-25,1
1636629879,2021-11-11 12:24,30.16,998.48,1024.26,214,24.12,5.56,-24,1
1636629940,2021-11-11 12:25,30.16,998.48,1024.27,214,24.12,5.56,-25,1
1636630000,2021-11-11 12:26,30.18,998.46,1024.24,214,24.11,5.56,-23,1
1636630060,2021-11-11 12:27,30.20,998.48,1024.26,214,24.11,5.57,-23,1
1636630121,2021-11-11 12:28,30.17,998.50,1024.28,214,24.12,5.57,-26,1
1636630181,2021-11-11 12:29,30.17,998.50,1024.29,214,24.12,5.57,-22,1
1636630241,2021-11-11 12:30,30.19,998.52,1024.30,214,24.11,5.56,-23,1
1636630301,2021-11-11 12:31,30.18,998.49,1024.27,214,24.12,5.57,-27,1
1636630362,2021-11-11 12:32,30.20,998.49,1024.27,214,24.11,5.57,-26,1
1636630422,2021-11-11 12:33,30.21,998.49,1024.27,214,24.11,5.57,-26,1
1636630543,2021-11-11 12:35,30.20,998.46,1024.25,214,24.10,5.56,-28,1
1636630603,2021-11-11 12:36,30.18,998.46,1024.24,214,24.11,5.56,-26,1
1636630663,2021-11-11 12:37,30.20,998.45,1024.23,214,24.12,5.58,-27,1
1636630723,2021-11-11 12:38,30.21,998.41,1024.20,214,24.12,5.58,-29,1
1636630784,2021-11-11 12:39,30.20,998.42,1024.21,214,24.11,5.57,-25,1
1636630844,2021-11-11 12:40,30.20,998.46,1024.24,214,24.11,5.57,-21,1
1636630904,2021-11-11 12:41,30.20,998.43,1024.21,214,24.11,5.57,-25,1
1636630964,2021-11-11 12:42,30.20,998.44,1024.22,214,24.11,5.57,-24,1
1636631025,2021-11-11 12:43,30.21,998.43,1024.22,214,24.11,5.57,-26,1
1636631085,2021-11-11 12:44,30.21,998.42,1024.21,214,24.11,5.57,-24,1
1636631145,2021-11-11 12:45,30.22,998.38,1024.17,214,24.11,5.58,-30,1
1636631206,2021-11-11 12:46,30.22,998.45,1024.23,214,24.10,5.57,-28,1
1636631266,2021-11-11 12:47,30.22,998.43,1024.21,214,24.11,5.58,-21,1
1636631326,2021-11-11 12:48,30.59,998.40,1024.19,214,24.09,5.74,-26,1
1636631386,2021-11-11 12:49,30.22,998.38,1024.16,214,24.11,5.58,-28,1
1636631447,2021-11-11 12:50,30.22,998.41,1024.19,214,24.11,5.58,-26,1
1636631507,2021-11-11 12:51,30.24,998.42,1024.21,214,24.10,5.58,-24,1
1636631567,2021-11-11 12:52,30.23,998.39,1024.17,214,24.10,5.57,-27,1
1636631628,2021-11-11 12:53,30.23,998.41,1024.20,214,24.10,5.57,-26,1
1636631688,2021-11-11 12:54,30.24,998.41,1024.19,214,24.09,5.57,-30,1
1636631748,2021-11-11 12:55,30.23,998.42,1024.20,214,24.10,5.57,-25,1
1636631808,2021-11-11 12:56,30.24,998.43,1024.21,214,24.09,5.57,-22,1
1636631869,2021-11-11 12:57,30.25,998.43,1024.21,214,24.10,5.58,-22,1
1636631929,2021-11-11 12:58,30.25,998.42,1024.21,214,24.10,5.58,-26,1
1636631989,2021-11-11 12:59,30.26,998.45,1024.23,214,24.09,5.58,-26,1
1636632049,2021-11-11 13:00,30.25,998.40,1024.18,214,24.08,5.57,-18,1
1636632110,2021-11-11 13:01,30.24,998.43,1024.21,214,24.10,5.58,-22,1
1636632170,2021-11-11 13:02,30.26,998.41,1024.19,214,24.09,5.58,-26,1
1636632230,2021-11-11 13:03,30.25,998.42,1024.21,214,24.09,5.57,-28,1
1636632291,2021-11-11 13:04,30.11,998.43,1024.21,214,24.09,5.51,-28,1
1636632351,2021-11-11 13:05,30.28,998.43,1024.21,214,24.08,5.58,-23,1
1636632411,2021-11-11 13:06,30.26,998.43,1024.21,214,24.09,5.58,-26,1
1636632471,2021-11-11 13:07,30.25,998.44,1024.23,214,24.09,5.57,-24,1
1636632531,2021-11-11 13:08,30.28,998.43,1024.21,214,24.09,5.59,-28,1
1636632592,2021-11-11 13:09,30.22,998.45,1024.23,214,24.09,5.56,-25,1
1636632652,2021-11-11 13:10,30.27,998.41,1024.20,214,24.08,5.58,-29,1
1636632712,2021-11-11 13:11,30.26,998.41,1024.19,214,24.08,5.57,-21,1
1636632833,2021-11-11 13:13,30.30,998.40,1024.19,214,24.08,5.59,-22,1
1636632893,2021-11-11 13:14,30.28,998.36,1024.15,214,24.08,5.58,-29,1
1636632953,2021-11-11 13:15,30.29,998.36,1024.14,214,24.08,5.59,-35,1
1636633013,2021-11-11 13:16,30.29,998.31,1024.09,214,24.08,5.59,-28,1
1636633074,2021-11-11 13:17,30.29,998.34,1024.12,214,24.08,5.59,-28,1
1636633134,2021-11-11 13:18,30.29,998.32,1024.10,214,24.08,5.59,-23,1
1636633194,2021-11-11 13:19,30.30,998.30,1024.09,214,24.07,5.58,-25,1
1636633254,2021-11-11 13:20,30.31,998.32,1024.11,214,24.08,5.60,-28,1
1636633375,2021-11-11 13:22,30.33,998.38,1024.17,214,24.08,5.60,-30,1
1636633435,2021-11-11 13:23,30.31,998.40,1024.18,214,24.07,5.59,-24,1
1636633495,2021-11-11 13:24,30.33,998.41,1024.19,214,24.08,5.60,-24,1
1636633556,2021-11-11 13:25,30.33,998.40,1024.19,214,24.08,5.60,-26,1
1636633616,2021-11-11 13:26,30.31,998.40,1024.19,214,24.07,5.59,-28,1
1636633676,2021-11-11 13:27,30.31,998.39,1024.17,214,24.07,5.59,-24,1
1636633736,2021-11-11 13:28,30.00,998.41,1024.19,214,24.07,5.44,-24,1
1636633797,2021-11-11 13:29,30.34,998.40,1024.18,214,24.07,5.60,-26,1
1636633857,2021-11-11 13:30,30.31,998.38,1024.16,214,24.07,5.59,-27,1
1636633977,2021-11-11 13:32,30.32,998.35,1024.14,214,24.07,5.59,-25,1
1636634038,2021-11-11 13:33,30.32,998.36,1024.14,214,24.07,5.59,-23,1
1636634098,2021-11-11 13:34,30.32,998.36,1024.14,214,24.07,5.59,-26,1
1636634158,2021-11-11 13:35,30.31,998.35,1024.13,214,24.07,5.59,-25,1
1636634218,2021-11-11 13:36,30.33,998.39,1024.17,214,24.08,5.60,-26,1
1636634339,2021-11-11 13:38,30.33,998.33,1024.11,214,24.07,5.60,-21,1
1636634399,2021-11-11 13:39,30.35,998.36,1024.14,214,24.07,5.60,-29,1
1636634459,2021-11-11 13:40,30.36,998.34,1024.12,214,24.07,5.61,-22,1
1636634519,2021-11-11 13:41,30.33,998.31,1024.09,214,24.07,5.60,-24,1
1636634580,2021-11-11 13:43,30.36,998.28,1024.06,214,24.06,5.60,-26,1
1636634640,2021-11-11 13:44,30.36,998.28,1024.06,214,24.06,5.60,-26,1
1636634700,2021-11-11 13:45,30.36,998.30,1024.08,214,23.91,5.47,-20,1
1636634760,2021-11-11 13:46,30.36,998.30,1024.09,214,23.33,4.97,-22,1
1636634820,2021-11-11 13:47,30.36,998.29,1024.07,214,23.80,5.38,-24,1
1636634880,2021-11-11 13:48,30.36,998.25,1024.03,214,24.01,5.56,-20,1
1636634940,2021-11-11 13:49,30.48,998.28,1024.06,214,24.07,5.67,-21,1
1636635000,2021-11-11 13:50,30.36,998.27,1024.05,214,23.89,5.45,-25,1
1636635060,2021-11-11 13:51,30.37,998.29,1024.08,214,23.49,5.11,-21,1
1636635120,2021-11-11 13:52,30.47,998.30,1024.08,214,23.75,5.38,-21,1
1636635240,2021-11-11 13:54,30.37,998.30,1024.09,214,23.95,5.51,-22,1
1636635301,2021-11-11 13:55,30.06,998.20,1023.98,214,24.02,5.42,-29,1
1636635361,2021-11-11 13:56,30.37,997.36,1023.14,214,24.05,5.60,-24,1
1636635421,2021-11-11 13:57,30.22,997.73,1023.51,214,24.05,5.53,-23,1
1636635481,2021-11-11 13:58,30.38,998.33,1024.11,214,23.99,5.55,-23,1
1636635541,2021-11-11 13:59,30.39,998.31,1024.09,214,23.98,5.55,-21,1
1636635601,2021-11-11 14:00,30.38,998.33,1024.12,214,24.02,5.58,-22,1
1636635661,2021-11-11 14:01,30.40,997.25,1023.03,214,24.05,5.61,-22,1
1636635721,2021-11-11 14:02,30.40,998.32,1024.10,214,24.06,5.62,-24,1
1636635841,2021-11-11 14:04,30.37,998.04,1023.82,214,24.06,5.60,-23,1
1636635901,2021-11-11 14:05,30.39,998.31,1024.09,214,24.06,5.62,-26,1
1636635961,2021-11-11 14:06,30.39,998.30,1024.08,214,24.06,5.62,-23,1
1636636022,2021-11-11 14:07,30.39,998.31,1024.09,214,24.06,5.62,-26,1
1636636082,2021-11-11 14:08,30.41,998.30,1024.08,214,24.06,5.63,-20,1
1636636142,2021-11-11 14:09,30.41,998.31,1024.09,214,24.03,5.60,-23,1
1636636202,2021-11-11 14:10,30.40,998.27,1024.05,214,24.05,5.61,-25,1
1636636262,2021-11-11 14:11,30.41,998.28,1024.06,214,24.05,5.62,-24,1
1636636322,2021-11-11 14:12,30.39,998.30,1024.08,214,24.05,5.61,-26,1
1636636382,2021-11-11 14:13,30.40,998.27,1024.06,214,24.04,5.60,-24,1
1636636442,2021-11-11 14:14,30.41,998.24,1024.02,214,24.05,5.62,-24,1
1636636502,2021-11-11 14:15,30.42,998.32,1024.10,214,24.05,5.62,-28,1
1636636562,2021-11-11 14:16,30.42,998.34,1024.12,214,24.04,5.61,-22,1
1636636623,2021-11-11 14:17,30.42,998.33,1024.12,214,24.05,5.62,-25,1
1636636683,2021-11-11 14:18,30.51,998.32,1024.10,214,24.05,5.66,-28,1
1636636743,2021-11-11 14:19,30.42,998.35,1024.13,214,24.04,5.61,-22,1
1636636803,2021-11-11 14:20,30.45,998.33,1024.11,214,24.05,5.64,-27,1
1636636923,2021-11-11 14:22,30.45,998.38,1024.17,214,24.05,5.64,-25,1
1636636983,2021-11-11 14:23,30.42,998.39,1024.17,214,24.05,5.62,-24,1
1636637043,2021-11-11 14:24,30.44,998.39,1024.17,214,24.05,5.63,-23,1
1636637103,2021-11-11 14:25,30.44,998.38,1024.16,214,24.04,5.62,-22,1
1636637163,2021-11-11 14:26,30.44,998.39,1024.17,214,24.04,5.62,-24,1
1636637223,2021-11-11 14:27,30.45,998.41,1024.20,214,24.04,5.63,-24,1
1636637284,2021-11-11 14:28,30.46,998.37,1024.16,214,24.05,5.64,-26,1
1636637344,2021-11-11 14:29,30.46,998.36,1024.15,214,24.04,5.63,-24,1
1636637404,2021-11-11 14:30,30.45,998.33,1024.11,214,24.04,5.63,-26,1
1636637464,2021-11-11 14:31,30.45,998.36,1024.14,214,24.04,5.63,-30,1
1636637524,2021-11-11 14:32,30.45,998.34,1024.12,214,24.04,5.63,-26,1
1636637584,2021-11-11 14:33,30.48,998.35,1024.14,214,24.04,5.64,-22,1
1636637704,2021-11-11 14:35,30.47,998.32,1024.11,214,24.03,5.63,-23,1
1636637828,2021-11-11 14:37,30.21,998.34,1024.12,214,24.04,5.51,-28,1
1636637888,2021-11-11 14:38,30.46,998.35,1024.14,214,24.02,5.62,-23,1
1636637948,2021-11-11 14:39,30.49,998.34,1024.12,214,24.02,5.63,-23,1
1636638008,2021-11-11 14:40,30.49,998.36,1024.14,214,24.03,5.64,-24,1
1636638068,2021-11-11 14:41,30.49,998.33,1024.11,214,24.04,5.64,-27,1
1636638129,2021-11-11 14:42,30.50,998.35,1024.13,214,24.03,5.64,-21,1
1636638189,2021-11-11 14:43,30.49,998.34,1024.12,214,24.03,5.64,-28,1
1636638249,2021-11-11 14:44,30.50,998.35,1024.14,214,24.03,5.64,-26,1
1636638370,2021-11-11 14:46,30.51,998.36,1024.15,214,24.03,5.65,-24,1
1636638430,2021-11-11 14:47,30.52,998.33,1024.12,214,24.02,5.64,-21,1
1636638490,2021-11-11 14:48,30.53,998.36,1024.14,214,24.03,5.66,-28,1
1636638551,2021-11-11 14:49,30.53,998.36,1024.15,214,24.03,5.66,-29,1
1636638611,2021-11-11 14:50,30.53,998.35,1024.13,214,24.02,5.65,-25,1
1636638671,2021-11-11 14:51,30.53,998.36,1024.14,214,24.03,5.66,-24,1
1636638732,2021-11-11 14:52,30.54,998.36,1024.14,214,24.02,5.65,-26,1
1636638792,2021-11-11 14:53,30.55,998.35,1024.14,214,24.02,5.66,-28,1
1636638852,2021-11-11 14:54,30.53,998.35,1024.13,214,24.02,5.65,-23,1
1636638912,2021-11-11 14:55,30.47,998.34,1024.13,214,24.02,5.62,-23,1
1636638973,2021-11-11 14:56,30.56,998.33,1024.12,214,24.02,5.66,-21,1
1636639033,2021-11-11 14:57,30.57,998.33,1024.11,214,24.02,5.67,-25,1
1636639093,2021-11-11 14:58,30.55,998.31,1024.09,214,24.01,5.65,-28,1
1636639154,2021-11-11 14:59,30.57,998.29,1024.07,214,24.01,5.66,-27,1
1636639214,2021-11-11 15:00,30.51,998.31,1024.09,214,24.02,5.64,-24,1
1636639334,2021-11-11 15:02,30.57,998.32,1024.10,214,24.02,5.67,-25,1
1636639395,2021-11-11 15:03,30.57,998.34,1024.12,214,24.02,5.67,-27,1
1636639455,2021-11-11 15:04,30.57,998.34,1024.12,214,24.01,5.66,-26,1
1636639515,2021-11-11 15:05,30.58,998.32,1024.10,214,24.01,5.66,-27,1
1636639575,2021-11-11 15:06,30.56,998.34,1024.12,214,24.01,5.65,-26,1
1636639636,2021-11-11 15:07,30.46,998.31,1024.10,214,24.01,5.61,-22,1
1636639696,2021-11-11 15:08,30.59,998.31,1024.09,214,24.00,5.66,-26,1
1636639756,2021-11-11 15:09,30.58,998.29,1024.07,214,24.01,5.66,-25,1
1636639817,2021-11-11 15:10,30.59,998.29,1024.08,214,24.01,5.67,-29,1
1636639877,2021-11-11 15:11,30.59,998.27,1024.06,214,24.01,5.67,-24,1
1636639997,2021-11-11 15:13,30.62,998.27,1024.05,214,24.00,5.67,-25,1
1636640058,2021-11-11 15:14,30.60,998.27,1024.05,214,24.01,5.67,-24,1
1636640118,2021-11-11 15:15,30.63,998.23,1024.02,214,24.00,5.68,-27,1
1636640178,2021-11-11 15:16,30.50,998.26,1024.04,214,24.00,5.61,-26,1
1636640239,2021-11-11 15:17,30.62,998.29,1024.07,214,24.00,5.67,-27,1
1636640299,2021-11-11 15:18,30.63,998.27,1024.06,214,23.99,5.67,-26,1
1636640359,2021-11-11 15:19,30.52,998.28,1024.07,214,24.00,5.62,-26,1
1636640419,2021-11-11 15:20,30.64,998.28,1024.06,214,24.00,5.68,-25,1
1636640540,2021-11-11 15:22,30.57,998.29,1024.07,214,24.00,5.65,-21,1
1636640600,2021-11-11 15:23,30.87,998.30,1024.08,214,23.99,5.78,-27,1
1636640660,2021-11-11 15:24,30.64,998.30,1024.08,214,24.00,5.68,-23,1
1636640721,2021-11-11 15:25,30.67,998.33,1024.11,214,24.00,5.70,-22,1
1636640781,2021-11-11 15:26,30.66,998.31,1024.10,214,23.99,5.68,-23,1
1636640841,2021-11-11 15:27,30.66,998.32,1024.10,214,24.00,5.69,-27,1
1636640902,2021-11-11 15:28,30.53,998.33,1024.11,214,23.99,5.62,-28,1
1636640962,2021-11-11 15:29,30.67,998.30,1024.08,214,24.00,5.70,-26,1
1636641082,2021-11-11 15:31,30.68,998.30,1024.09,214,23.99,5.69,-29,1
1636641143,2021-11-11 15:32,30.68,998.28,1024.06,214,23.99,5.69,-26,1
1636641203,2021-11-11 15:33,30.68,998.30,1024.08,214,23.99,5.69,-19,1
1636641263,2021-11-11 15:34,30.67,998.27,1024.05,214,23.99,5.69,-27,1
1636641324,2021-11-11 15:35,31.04,998.31,1024.09,214,23.99,5.86,-29,1
1636641444,2021-11-11 15:37,30.70,998.28,1024.07,214,23.99,5.70,-26,1
1636641504,2021-11-11 15:38,30.69,998.29,1024.07,214,23.99,5.70,-22,1
1636641565,2021-11-11 15:39,30.69,998.30,1024.09,214,23.99,5.70,-27,1
1636641625,2021-11-11 15:40,30.70,998.27,1024.05,214,23.99,5.70,-23,1
1636641685,2021-11-11 15:41,30.70,998.28,1024.06,214,23.99,5.70,-25,1
1636641745,2021-11-11 15:42,30.70,998.28,1024.07,214,23.98,5.69,-26,1
1636641806,2021-11-11 15:43,30.71,998.27,1024.06,214,23.98,5.70,-29,1
1636641866,2021-11-11 15:44,30.71,998.27,1024.05,214,23.98,5.70,-26,1
1636641926,2021-11-11 15:45,30.73,998.28,1024.06,214,23.98,5.71,-25,1
1636641987,2021-11-11 15:46,30.72,998.29,1024.07,214,23.99,5.71,-26,1
1636642047,2021-11-11 15:47,30.73,998.26,1024.05,214,23.98,5.71,-25,1
1636642107,2021-11-11 15:48,30.72,998.26,1024.04,214,23.98,5.70,-26,1
1636642168,2021-11-11 15:49,30.72,998.27,1024.06,214,23.98,5.70,-24,1
1636642228,2021-11-11 15:50,30.73,998.26,1024.05,214,23.98,5.71,-24,1
1636642288,2021-11-11 15:51,30.75,998.25,1024.04,214,23.98,5.71,-25,1
1636642409,2021-11-11 15:53,30.77,998.21,1023.99,214,23.97,5.72,-25,1
1636642469,2021-11-11 15:54,30.74,998.24,1024.02,214,23.97,5.71,-28,1
1636642529,2021-11-11 15:55,30.90,998.25,1024.03,214,23.98,5.79,-28,1
1636642590,2021-11-11 15:56,30.91,998.24,1024.02,214,23.97,5.78,-24,1
1636642650,2021-11-11 15:57,30.78,998.20,1023.98,214,23.97,5.72,-28,1
1636642710,2021-11-11 15:58,30.77,998.21,1023.99,214,23.96,5.71,-28,1
1636642770,2021-11-11 15:59,30.77,998.19,1023.98,214,23.96,5.71,-30,1
1636642831,2021-11-11 16:00,30.77,998.20,1023.98,214,23.96,5.71,-28,1
1636642891,2021-11-11 16:01,30.95,998.17,1023.95,214,23.96,5.79,-26,1
1636642951,2021-11-11 16:02,30.80,998.16,1023.95,214,23.96,5.72,-26,1
1636643011,2021-11-11 16:03,30.79,998.15,1023.93,214,23.96,5.72,-24,1
1636643072,2021-11-11 16:04,30.80,998.14,1023.93,214,23.95,5.71,-26,1
1636643132,2021-11-11 16:05,30.79,998.14,1023.92,214,23.96,5.72,-27,1
1636643192,2021-11-11 16:06,30.79,998.11,1023.89,214,23.94,5.70,-24,1
1636643253,2021-11-11 16:07,30.81,998.11,1023.89,214,23.94,5.71,-28,1
1636643313,2021-11-11 16:08,30.82,998.13,1023.92,214,23.95,5.72,-26,1
1636643373,2021-11-11 16:09,30.81,998.11,1023.90,214,23.95,5.72,-26,1
1636643433,2021-11-11 16:10,30.84,998.09,1023.87,214,23.94,5.72,-24,1
1636643494,2021-11-11 16:11,30.82,998.12,1023.91,214,23.95,5.72,-26,1
1636643554,2021-11-11 16:12,30.99,998.10,1023.88,214,23.95,5.80,-31,1
1636643614,2021-11-11 16:13,30.83,998.14,1023.92,214,23.95,5.73,-22,1
1636643675,2021-11-11 16:14,30.82,998.15,1023.93,214,23.95,5.72,-20,1
1636643735,2021-11-11 16:15,30.83,998.23,1024.01,214,23.95,5.73,-28,1
1636643795,2021-11-11 16:16,30.84,998.23,1024.02,214,23.95,5.73,-22,1
1636643855,2021-11-11 16:17,30.76,998.24,1024.02,214,23.95,5.70,-28,1
1636643916,2021-11-11 16:18,30.84,998.28,1024.07,214,23.95,5.73,-28,1
1636643976,2021-11-11 16:19,30.85,998.32,1024.10,214,23.95,5.74,-29,1
1636644036,2021-11-11 16:20,30.86,998.33,1024.11,214,23.95,5.74,-23,1
1636644097,2021-11-11 16:21,31.02,998.38,1024.17,214,23.94,5.81,-26,1
1636644157,2021-11-11 16:22,30.86,998.40,1024.18,214,23.95,5.74,-28,1
1636644217,2021-11-11 16:23,30.87,998.41,1024.19,214,23.94,5.74,-27,1
1636644277,2021-11-11 16:24,30.87,998.40,1024.19,214,23.94,5.74,-24,1
1636644338,2021-11-11 16:25,30.89,998.40,1024.18,214,23.94,5.75,-27,1
1636644398,2021-11-11 16:26,30.88,998.39,1024.17,214,23.93,5.74,-21,1
1636644458,2021-11-11 16:27,30.88,998.43,1024.22,214,23.93,5.74,-26,1
1636644519,2021-11-11 16:28,30.91,998.44,1024.23,214,23.94,5.75,-25,1
1636644639,2021-11-11 16:30,30.89,998.46,1024.24,214,23.93,5.74,-24,1
1636644699,2021-11-11 16:31,30.92,998.43,1024.21,214,23.94,5.76,-26,1
1636644760,2021-11-11 16:32,30.92,998.42,1024.20,214,23.94,5.76,-24,1
1636644820,2021-11-11 16:33,30.91,998.43,1024.21,214,23.93,5.75,-22,1
1636644880,2021-11-11 16:34,30.92,998.41,1024.19,214,23.93,5.75,-25,1
1636644941,2021-11-11 16:35,30.92,998.42,1024.20,214,23.93,5.75,-21,1
1636645001,2021-11-11 16:36,30.94,998.40,1024.18,214,23.93,5.76,-27,1
1636645061,2021-11-11 16:37,30.92,998.42,1024.21,214,23.93,5.75,-21,1
1636645121,2021-11-11 16:38,30.93,998.47,1024.25,214,23.93,5.76,-27,1
1636645182,2021-11-11 16:39,30.88,998.46,1024.24,214,23.92,5.73,-22,1
1636645242,2021-11-11 16:40,30.93,998.46,1024.24,214,23.92,5.75,-28,1
1636645302,2021-11-11 16:41,30.94,998.49,1024.27,214,23.92,5.75,-24,1
1636645423,2021-11-11 16:43,30.95,998.51,1024.29,214,23.92,5.76,-28,1
1636645483,2021-11-11 16:44,30.53,998.52,1024.30,214,23.92,5.56,-24,1
1636645543,2021-11-11 16:45,30.95,998.47,1024.26,214,23.92,5.76,-21,1
1636645604,2021-11-11 16:46,31.07,998.51,1024.30,214,23.92,5.81,-24,1
1636645664,2021-11-11 16:47,30.97,998.55,1024.33,214,23.91,5.76,-26,1
1636645724,2021-11-11 16:48,30.96,998.55,1024.33,214,23.92,5.76,-25,1
1636645784,2021-11-11 16:49,30.97,998.52,1024.31,214,23.91,5.76,-29,1
1636645845,2021-11-11 16:50,30.95,998.52,1024.30,214,23.91,5.75,-24,1
1636645905,2021-11-11 16:51,31.35,998.51,1024.29,214,23.91,5.94,-25,1
1636645965,2021-11-11 16:52,30.97,998.52,1024.30,214,23.90,5.75,-27,1
1636646026,2021-11-11 16:53,30.97,998.49,1024.27,214,23.91,5.76,-24,1
1636646086,2021-11-11 16:54,30.98,998.51,1024.30,214,23.91,5.76,-26,1
1636646146,2021-11-11 16:55,31.20,998.55,1024.34,214,23.91,5.87,-26,1
1636646206,2021-11-11 16:56,30.99,998.52,1024.31,214,23.90,5.76,-26,1
1636646267,2021-11-11 16:57,30.99,998.50,1024.29,214,23.91,5.77,-27,1
1636646327,2021-11-11 16:58,30.97,998.50,1024.28,214,23.91,5.76,-32,1
1636646387,2021-11-11 16:59,30.99,998.48,1024.26,214,23.90,5.76,-25,1
1636646448,2021-11-11 17:00,31.01,998.50,1024.28,214,23.91,5.78,-28,1
1636646508,2021-11-11 17:01,30.99,998.43,1024.21,214,23.90,5.76,-23,1
1636646568,2021-11-11 17:02,30.99,998.49,1024.27,214,23.91,5.77,-23,1
1636646628,2021-11-11 17:03,31.00,998.47,1024.25,214,23.90,5.76,-30,1
1636646689,2021-11-11 17:04,31.00,998.45,1024.23,214,23.90,5.77,-29,1
1636646749,2021-11-11 17:05,31.01,998.50,1024.28,214,23.91,5.78,-27,1
1636646809,2021-11-11 17:06,31.01,998.45,1024.23,214,23.90,5.77,-28,1
1636646870,2021-11-11 17:07,31.00,998.43,1024.21,214,23.90,5.77,-26,1
1636646930,2021-11-11 17:08,31.00,998.46,1024.24,214,23.90,5.77,-23,1
1636646990,2021-11-11 17:09,31.00,998.42,1024.20,214,23.90,5.76,-22,1
1636647050,2021-11-11 17:10,31.02,998.42,1024.20,214,23.90,5.77,-21,1
1636647111,2021-11-11 17:11,31.01,998.45,1024.23,214,23.90,5.77,-27,1
1636647171,2021-11-11 17:12,31.01,998.43,1024.22,214,23.90,5.77,-27,1
1636647231,2021-11-11 17:13,31.01,998.41,1024.20,214,23.90,5.77,-24,1
1636647292,2021-11-11 17:14,30.90,998.43,1024.21,214,23.90,5.72,-30,1
1636647352,2021-11-11 17:15,31.01,998.46,1024.24,214,23.90,5.77,-27,1
1636647412,2021-11-11 17:16,31.03,998.49,1024.27,214,23.90,5.78,-22,1
1636647473,2021-11-11 17:17,31.03,998.47,1024.25,214,23.90,5.78,-22,1
1636647533,2021-11-11 17:18,30.94,998.48,1024.26,214,23.90,5.73,-28,1
1636647593,2021-11-11 17:19,31.03,998.45,1024.24,214,23.90,5.78,-25,1
1636647654,2021-11-11 17:20,31.03,998.47,1024.25,214,23.89,5.77,-23,1
1636647714,2021-11-11 17:21,31.03,998.46,1024.25,214,23.90,5.78,-27,1
1636647774,2021-11-11 17:22,31.02,998.49,1024.28,214,23.90,5.77,-28,1
1636647835,2021-11-11 17:23,31.06,998.51,1024.29,214,23.89,5.78,-27,1
1636647955,2021-11-11 17:25,31.04,998.53,1024.31,214,23.89,5.78,-27,1
1636648015,2021-11-11 17:26,31.07,998.55,1024.33,214,23.90,5.80,-29,1
1636648076,2021-11-11 17:27,31.06,998.55,1024.34,214,23.90,5.79,-25,1
1636648136,2021-11-11 17:28,31.07,998.54,1024.33,214,23.89,5.79,-24,1
1636648196,2021-11-11 17:29,31.04,998.59,1024.37,214,23.90,5.79,-25,1
1636648257,2021-11-11 17:30,31.06,998.61,1024.40,214,23.89,5.78,-26,1
1636648317,2021-11-11 17:31,31.07,998.58,1024.37,214,23.88,5.78,-27,1
1636648377,2021-11-11 17:32,31.07,998.59,1024.37,214,23.89,5.79,-25,1
1636648437,2021-11-11 17:33,31.07,998.60,1024.39,214,23.90,5.80,-27,1
1636648498,2021-11-11 17:34,31.08,998.62,1024.40,214,23.89,5.79,-27,1
1636648618,2021-11-11 17:36,31.08,998.61,1024.39,214,23.89,5.79,-29,1
1636648679,2021-11-11 17:37,31.08,998.64,1024.42,214,23.90,5.80,-31,1
1636648739,2021-11-11 17:38,31.07,998.66,1024.44,214,23.90,5.80,-22,1
1636648799,2021-11-11 17:39,31.08,998.66,1024.44,214,23.90,5.80,-23,1
1636648859,2021-11-11 17:40,31.09,998.66,1024.44,214,23.90,5.81,-26,1
1636648920,2021-11-11 17:42,31.07,998.68,1024.46,214,23.89,5.79,-25,1
1636648980,2021-11-11 17:43,31.07,998.65,1024.44,214,23.89,5.79,-25,1
1636649040,2021-11-11 17:44,31.09,998.68,1024.46,214,23.90,5.81,-26,1
1636649220,2021-11-11 17:47,31.10,998.77,1024.55,214,23.88,5.79,-20,1
1636649280,2021-11-11 17:48,31.07,998.78,1024.57,214,23.89,5.79,-23,1
1636649340,2021-11-11 17:49,31.07,998.80,1024.58,214,23.89,5.79,-22,1
1636649400,2021-11-11 17:50,31.07,998.80,1024.58,214,23.90,5.80,-21,1
1636649460,2021-11-11 17:51,30.97,998.79,1024.58,214,23.89,5.74,-23,1
1636649520,2021-11-11 17:52,31.10,998.81,1024.60,214,23.89,5.80,-26,1
1636649581,2021-11-11 17:53,31.11,998.79,1024.57,214,23.89,5.81,-26,1
1636649641,2021-11-11 17:54,31.08,998.78,1024.57,214,23.89,5.79,-22,1
1636649701,2021-11-11 17:55,31.01,998.81,1024.59,214,23.89,5.76,-24,1
1636649761,2021-11-11 17:56,31.11,998.78,1024.56,214,23.89,5.81,-27,1
1636649821,2021-11-11 17:57,31.10,998.79,1024.57,214,23.90,5.81,-28,1
1636649881,2021-11-11 17:58,31.11,998.80,1024.58,214,23.89,5.81,-26,1
1636649941,2021-11-11 17:59,31.10,998.83,1024.62,214,23.89,5.80,-16,1
1636650001,2021-11-11 18:00,31.09,998.85,1024.64,214,23.89,5.80,-24,1
1636650061,2021-11-11 18:01,31.11,998.86,1024.64,214,23.89,5.81,-23,1
1636650121,2021-11-11 18:02,31.26,998.83,1024.61,214,23.89,5.88,-22,1
1636650181,2021-11-11 18:03,31.00,998.81,1024.59,214,23.89,5.76,-27,1
1636650242,2021-11-11 18:04,31.11,998.83,1024.61,214,23.89,5.81,-29,1
1636650362,2021-11-11 18:06,31.12,998.82,1024.61,214,23.88,5.80,-24,1
1636650422,2021-11-11 18:07,31.11,998.82,1024.60,214,23.89,5.81,-18,1
1636650482,2021-11-11 18:08,31.19,998.83,1024.61,214,23.89,5.84,-26,1
1636650542,2021-11-11 18:09,31.13,998.84,1024.62,214,23.89,5.82,-26,1
1636650602,2021-11-11 18:10,31.12,998.85,1024.63,214,23.89,5.81,-26,1
1636650662,2021-11-11 18:11,31.15,998.87,1024.66,214,23.89,5.83,-24,1
1636650722,2021-11-11 18:12,31.13,998.85,1024.63,214,23.89,5.82,-23,1
1636650782,2021-11-11 18:13,31.12,998.88,1024.66,214,23.88,5.80,-23,1
1636650842,2021-11-11 18:14,31.14,998.91,1024.69,214,23.89,5.82,-26,1
1636650903,2021-11-11 18:15,31.11,998.90,1024.69,214,23.89,5.81,-25,1
1636650963,2021-11-11 18:16,31.22,998.91,1024.69,214,23.89,5.86,-23,1
1636651023,2021-11-11 18:17,31.13,998.91,1024.69,214,23.89,5.82,-26,1
1636651083,2021-11-11 18:18,31.11,998.92,1024.70,214,23.89,5.81,-23,1
1636651203,2021-11-11 18:20,31.02,998.89,1024.67,214,23.89,5.77,-26,1
1636651263,2021-11-11 18:21,31.14,998.89,1024.68,214,23.89,5.82,-24,1
1636651323,2021-11-11 18:22,31.17,998.89,1024.67,214,23.89,5.83,-27,1
1636651383,2021-11-11 18:23,31.15,998.89,1024.68,214,23.89,5.83,-23,1
1636651443,2021-11-11 18:24,31.14,998.91,1024.69,214,23.89,5.82,-23,1
1636651503,2021-11-11 18:25,31.14,998.91,1024.69,214,23.89,5.82,-27,1
1636651564,2021-11-11 18:26,31.17,998.91,1024.70,214,23.89,5.83,-24,1
1636651624,2021-11-11 18:27,31.15,998.88,1024.66,214,23.89,5.83,-24,1
1636651684,2021-11-11 18:28,30.96,998.87,1024.66,214,23.89,5.74,-26,1
1636651744,2021-11-11 18:29,31.14,998.88,1024.66,214,23.89,5.82,-27,1
1636651804,2021-11-11 18:30,31.15,998.86,1024.64,214,23.89,5.83,-20,1
1636651864,2021-11-11 18:31,31.17,998.87,1024.65,214,23.89,5.83,-25,1
1636651924,2021-11-11 18:32,31.15,998.85,1024.63,214,23.89,5.83,-27,1
1636651984,2021-11-11 18:33,31.16,998.83,1024.61,214,23.89,5.83,-25,1
1636652105,2021-11-11 18:35,31.16,998.86,1024.65,214,23.88,5.82,-27,1
1636652165,2021-11-11 18:36,31.15,998.86,1024.64,214,23.88,5.82,-24,1
1636652288,2021-11-11 18:38,31.19,998.85,1024.63,214,23.89,5.84,-24,1
1636652348,2021-11-11 18:39,31.16,998.86,1024.64,214,23.88,5.82,-27,1
1636652408,2021-11-11 18:40,31.17,998.87,1024.65,214,23.89,5.83,-28,1
1636652469,2021-11-11 18:41,31.17,998.87,1024.65,214,23.89,5.83,-24,1
1636652529,2021-11-11 18:42,31.15,998.89,1024.68,214,23.89,5.83,-26,1
1636652589,2021-11-11 18:43,31.41,998.92,1024.70,214,23.89,5.94,-26,1
1636652650,2021-11-11 18:44,31.19,998.89,1024.68,214,23.89,5.84,-24,1
1636652710,2021-11-11 18:45,31.18,998.89,1024.67,214,23.89,5.84,-26,1
1636652770,2021-11-11 18:46,31.19,998.88,1024.66,214,23.89,5.84,-31,1
1636652830,2021-11-11 18:47,31.18,998.86,1024.64,214,23.89,5.84,-26,1
1636652951,2021-11-11 18:49,31.19,998.83,1024.61,214,23.88,5.83,-26,1
1636653071,2021-11-11 18:51,31.18,998.84,1024.63,214,23.89,5.84,-27,1
1636653132,2021-11-11 18:52,31.18,998.81,1024.60,214,23.89,5.84,-28,1
1636653192,2021-11-11 18:53,31.19,998.81,1024.59,214,23.89,5.84,-25,1
1636653252,2021-11-11 18:54,31.19,998.77,1024.55,214,23.88,5.83,-24,1
1636653313,2021-11-11 18:55,31.19,998.75,1024.54,214,23.87,5.82,-27,1
1636653373,2021-11-11 18:56,31.25,998.73,1024.51,214,23.88,5.86,-24,1
1636653493,2021-11-11 18:58,31.16,998.73,1024.52,214,23.88,5.82,-26,1
1636653554,2021-11-11 18:59,31.20,998.74,1024.52,214,23.89,5.85,-29,1
1636653614,2021-11-11 19:00,31.20,998.74,1024.53,214,23.89,5.85,-24,1
1636653674,2021-11-11 19:01,31.19,998.72,1024.50,214,23.88,5.83,-22,1
1636653735,2021-11-11 19:02,31.20,998.71,1024.49,214,23.89,5.85,-24,1
1636653795,2021-11-11 19:03,31.11,998.72,1024.50,214,23.89,5.81,-25,1
1636653855,2021-11-11 19:04,30.86,998.68,1024.46,214,23.89,5.69,-29,1
1636653976,2021-11-11 19:06,31.20,998.72,1024.50,214,23.89,5.85,-25,1
1636654036,2021-11-11 19:07,31.21,998.70,1024.48,214,23.89,5.85,-26,1
1636654096,2021-11-11 19:08,31.21,998.68,1024.47,214,23.88,5.84,-27,1
1636654156,2021-11-11 19:09,31.21,998.66,1024.45,214,23.89,5.85,-28,1
1636654217,2021-11-11 19:10,31.20,998.69,1024.47,214,23.89,5.85,-27,1
1636654277,2021-11-11 19:11,31.19,998.68,1024.46,214,23.88,5.83,-26,1
1636654337,2021-11-11 19:12,31.14,998.68,1024.46,214,23.88,5.81,-28,1
1636654398,2021-11-11 19:13,31.21,998.72,1024.51,214,23.89,5.85,-24,1
1636654458,2021-11-11 19:14,31.21,998.73,1024.51,214,23.89,5.85,-20,1
1636654518,2021-11-11 19:15,31.21,998.78,1024.57,214,23.89,5.85,-28,1
1636654639,2021-11-11 19:17,31.21,998.81,1024.60,214,23.89,5.85,-24,1
1636654699,2021-11-11 19:18,31.21,998.85,1024.63,214,23.89,5.85,-23,1
1636654759,2021-11-11 19:19,31.22,998.87,1024.65,214,23.89,5.86,-20,1
1636654820,2021-11-11 19:20,31.23,998.89,1024.67,214,23.89,5.86,-20,1
1636654940,2021-11-11 19:22,31.21,998.89,1024.67,214,23.90,5.86,-20,1
1636655000,2021-11-11 19:23,31.22,998.89,1024.67,214,23.89,5.86,-24,1
1636655061,2021-11-11 19:24,31.23,998.89,1024.67,214,23.90,5.87,-26,1
1636655121,2021-11-11 19:25,31.23,998.90,1024.68,214,23.89,5.86,-23,1
1636655181,2021-11-11 19:26,31.22,998.87,1024.65,214,23.89,5.86,-20,1
1636655242,2021-11-11 19:27,31.23,998.89,1024.68,214,23.89,5.86,-25,1
1636655302,2021-11-11 19:28,31.26,998.91,1024.69,214,23.89,5.88,-20,1
1636655362,2021-11-11 19:29,31.22,998.91,1024.69,214,23.89,5.86,-26,1
1636655422,2021-11-11 19:30,31.21,998.89,1024.68,214,23.89,5.85,-25,1
1636655483,2021-11-11 19:31,31.23,998.90,1024.68,214,23.88,5.85,-22,1
1636655543,2021-11-11 19:32,31.20,998.89,1024.67,214,23.89,5.85,-25,1
1636655663,2021-11-11 19:34,31.22,998.92,1024.70,214,23.90,5.87,-22,1
1636655724,2021-11-11 19:35,31.22,998.88,1024.67,214,23.89,5.86,-24,1
1636655784,2021-11-11 19:36,31.21,998.88,1024.66,214,23.90,5.86,-25,1
1636655844,2021-11-11 19:37,31.20,998.85,1024.63,214,23.90,5.86,-25,1
1636655904,2021-11-11 19:38,31.39,998.86,1024.64,214,23.90,5.95,-26,1
1636655965,2021-11-11 19:39,31.22,998.87,1024.65,214,23.89,5.86,-27,1
1636656025,2021-11-11 19:40,31.10,998.84,1024.62,214,23.90,5.81,-23,1
1636656085,2021-11-11 19:41,31.07,998.88,1024.67,214,23.90,5.80,-26,1
1636656145,2021-11-11 19:42,31.21,998.90,1024.69,214,23.90,5.86,-26,1
1636656206,2021-11-11 19:43,31.21,998.88,1024.67,214,23.90,5.86,-26,1
1636656266,2021-11-11 19:44,31.24,998.90,1024.69,214,23.90,5.88,-31,1
1636656326,2021-11-11 19:45,31.23,998.91,1024.69,214,23.90,5.87,-24,1
1636656386,2021-11-11 19:46,31.22,998.90,1024.68,214,23.90,5.87,-22,1
1636656447,2021-11-11 19:47,31.23,998.88,1024.66,214,23.90,5.87,-24,1
1636656567,2021-11-11 19:49,31.21,998.88,1024.67,214,23.90,5.86,-25,1
1636656627,2021-11-11 19:50,31.32,998.87,1024.66,214,23.90,5.91,-24,1
1636656688,2021-11-11 19:51,31.23,998.85,1024.63,214,23.89,5.86,-23,1
1636656748,2021-11-11 19:52,31.22,998.86,1024.64,214,23.90,5.87,-28,1
1636656808,2021-11-11 19:53,31.36,998.87,1024.65,214,23.90,5.93,-23,1
1636656868,2021-11-11 19:54,31.22,998.89,1024.68,214,23.91,5.87,-22,1
1636656929,2021-11-11 19:55,31.21,998.87,1024.66,214,23.91,5.87,-22,1
1636656989,2021-11-11 19:56,31.23,998.87,1024.65,214,23.90,5.87,-28,1
1636657049,2021-11-11 19:57,31.24,998.85,1024.64,214,23.91,5.89,-24,1
1636657109,2021-11-11 19:58,31.24,998.90,1024.68,214,23.90,5.88,-23,1
1636657170,2021-11-11 19:59,31.24,998.87,1024.66,214,23.91,5.89,-28,1
1636657230,2021-11-11 20:00,31.24,998.87,1024.65,214,23.91,5.89,-26,1
1636657290,2021-11-11 20:01,31.24,998.83,1024.62,214,23.90,5.88,-26,1
1636657351,2021-11-11 20:02,31.24,998.86,1024.65,214,23.91,5.89,-20,1
1636657411,2021-11-11 20:03,31.23,998.85,1024.63,214,23.91,5.88,-23,1
1636657471,2021-11-11 20:04,31.24,998.85,1024.64,214,23.91,5.89,-24,1
1636657712,2021-11-11 20:08,31.25,998.85,1024.63,214,23.91,5.89,-30,1
1636657773,2021-11-11 20:09,31.23,998.83,1024.61,214,23.91,5.88,-23,1
1636657833,2021-11-11 20:10,31.24,998.86,1024.64,214,23.91,5.89,-25,1
1636657893,2021-11-11 20:11,31.24,998.83,1024.62,214,23.90,5.88,-22,1
1636657953,2021-11-11 20:12,31.25,998.86,1024.65,214,23.91,5.89,-26,1
1636658014,2021-11-11 20:13,31.31,998.82,1024.60,214,23.91,5.91,-25,1
1636658074,2021-11-11 20:14,31.24,998.85,1024.64,214,23.91,5.89,-27,1
1636658134,2021-11-11 20:15,31.24,998.90,1024.68,214,23.91,5.89,-25,1
1636658195,2021-11-11 20:16,31.25,998.89,1024.67,214,23.90,5.88,-24,1
1636658255,2021-11-11 20:17,31.24,998.90,1024.68,214,23.91,5.89,-21,1
1636658315,2021-11-11 20:18,31.25,998.91,1024.69,214,23.91,5.89,-30,1
1636658436,2021-11-11 20:20,31.24,998.87,1024.65,214,23.91,5.89,-23,1
1636658496,2021-11-11 20:21,31.22,998.86,1024.65,214,23.91,5.87,-28,1
1636658556,2021-11-11 20:22,31.24,998.86,1024.64,214,23.91,5.89,-26,1
1636658617,2021-11-11 20:23,31.24,998.85,1024.63,214,23.91,5.89,-32,1
1636658677,2021-11-11 20:24,31.26,998.89,1024.67,214,23.91,5.90,-27,1
1636658737,2021-11-11 20:25,31.23,998.88,1024.67,214,23.91,5.88,-23,1
1636658797,2021-11-11 20:26,31.19,998.87,1024.65,214,23.91,5.86,-29,1
1636658858,2021-11-11 20:27,31.23,998.90,1024.68,214,23.91,5.88,-19,1
1636658918,2021-11-11 20:28,31.23,998.88,1024.66,214,23.91,5.88,-26,1
1636658978,2021-11-11 20:29,31.24,998.87,1024.65,214,23.91,5.89,-25,1
1636659038,2021-11-11 20:30,31.26,998.88,1024.67,214,23.91,5.90,-26,1
1636659099,2021-11-11 20:31,31.25,998.87,1024.65,214,23.91,5.89,-24,1
1636659159,2021-11-11 20:32,31.14,998.92,1024.70,214,23.91,5.84,-19,1
1636659219,2021-11-11 20:33,31.25,998.88,1024.66,214,23.92,5.90,-24,1
1636659280,2021-11-11 20:34,31.22,998.88,1024.67,214,23.91,5.88,-22,1
1636659340,2021-11-11 20:35,31.24,998.89,1024.67,214,23.91,5.89,-28,1
1636659400,2021-11-11 20:36,31.42,998.92,1024.70,214,23.92,5.97,-25,1
1636659461,2021-11-11 20:37,31.22,998.92,1024.71,214,23.92,5.88,-23,1
1636659521,2021-11-11 20:38,31.25,998.91,1024.70,214,23.91,5.89,-23,1
1636659581,2021-11-11 20:39,31.24,998.92,1024.71,214,23.92,5.89,-28,1
1636659641,2021-11-11 20:40,31.24,998.97,1024.76,214,23.92,5.89,-24,1
1636659702,2021-11-11 20:41,31.43,998.94,1024.72,214,23.91,5.97,-22,1
1636659762,2021-11-11 20:42,31.25,998.96,1024.74,214,23.92,5.90,-24,1
1636659822,2021-11-11 20:43,31.25,998.95,1024.74,214,23.92,5.90,-28,1
1636659882,2021-11-11 20:44,31.25,998.95,1024.74,214,23.91,5.89,-24,1
1636659943,2021-11-11 20:45,31.25,998.98,1024.77,214,23.92,5.90,-30,1
1636660003,2021-11-11 20:46,31.24,998.98,1024.77,214,23.92,5.89,-27,1
1636660063,2021-11-11 20:47,31.24,998.99,1024.77,214,23.92,5.89,-26,1
1636660124,2021-11-11 20:48,31.24,998.99,1024.78,214,23.92,5.89,-28,1
1636660184,2021-11-11 20:49,31.47,998.97,1024.76,214,23.92,6.00,-27,1
1636660244,2021-11-11 20:50,31.11,998.94,1024.72,214,23.92,5.83,-27,1
1636660304,2021-11-11 20:51,31.24,998.95,1024.73,214,23.92,5.89,-22,1
1636660365,2021-11-11 20:52,31.25,998.96,1024.74,214,23.92,5.90,-21,1
1636660425,2021-11-11 20:53,31.24,998.96,1024.74,214,23.92,5.89,-28,1
1636660485,2021-11-11 20:54,31.24,998.96,1024.74,214,23.92,5.89,-29,1
1636660606,2021-11-11 20:56,31.25,999.00,1024.78,214,23.92,5.90,-24,1
1636660666,2021-11-11 20:57,31.24,998.99,1024.77,214,23.92,5.89,-26,1
1636660726,2021-11-11 20:58,31.23,999.00,1024.78,214,23.93,5.90,-28,1
1636660787,2021-11-11 20:59,31.25,999.03,1024.81,214,23.93,5.91,-21,1
1636660907,2021-11-11 21:01,31.26,999.01,1024.79,214,23.92,5.90,-29,1
1636660968,2021-11-11 21:02,31.25,998.97,1024.75,214,23.92,5.90,-22,1
1636661028,2021-11-11 21:03,31.25,998.98,1024.76,214,23.92,5.90,-21,1
1636661088,2021-11-11 21:04,31.26,999.00,1024.79,214,23.93,5.91,-23,1
1636661148,2021-11-11 21:05,31.25,998.97,1024.75,214,23.93,5.91,-20,1
1636661209,2021-11-11 21:06,31.14,998.98,1024.76,214,23.92,5.85,-24,1
1636661269,2021-11-11 21:07,31.24,998.97,1024.75,214,23.93,5.90,-24,1
1636661329,2021-11-11 21:08,31.23,998.99,1024.77,214,23.93,5.90,-20,1
1636661390,2021-11-11 21:09,31.24,998.98,1024.76,214,23.93,5.90,-21,1
1636661450,2021-11-11 21:10,31.40,999.00,1024.78,214,23.93,5.97,-20,1
1636661510,2021-11-11 21:11,31.25,999.00,1024.79,214,23.93,5.91,-27,1
1636661631,2021-11-11 21:13,31.24,998.98,1024.77,214,23.93,5.90,-25,1
1636661691,2021-11-11 21:14,31.25,998.98,1024.76,214,23.93,5.91,-26,1
1636661751,2021-11-11 21:15,31.23,998.98,1024.76,214,23.93,5.90,-27,1
1636661812,2021-11-11 21:16,31.24,998.97,1024.76,214,23.93,5.90,-25,1
1636661872,2021-11-11 21:17,31.24,998.95,1024.74,214,23.92,5.89,-19,1
1636661992,2021-11-11 21:19,31.24,998.93,1024.71,214,23.92,5.89,-22,1
1636662053,2021-11-11 21:20,31.39,998.93,1024.71,214,23.93,5.97,-23,1
1636662113,2021-11-11 21:21,31.04,998.97,1024.75,214,23.93,5.81,-24,1
1636662173,2021-11-11 21:22,31.24,998.97,1024.75,214,23.91,5.89,-27,1
1636662294,2021-11-11 21:24,31.22,998.96,1024.74,214,23.92,5.88,-23,1
1636662354,2021-11-11 21:25,31.24,998.95,1024.73,214,23.93,5.90,-22,1
1636662415,2021-11-11 21:26,31.18,998.96,1024.74,214,23.93,5.87,-28,1
1636662535,2021-11-11 21:28,31.24,998.98,1024.76,214,23.92,5.89,-25,1
1636662595,2021-11-11 21:29,31.24,998.99,1024.77,214,23.93,5.90,-23,1
1636662656,2021-11-11 21:30,31.25,998.97,1024.75,214,23.92,5.90,-22,1
1636662837,2021-11-11 21:33,31.23,999.01,1024.79,214,23.93,5.90,-25,1
1636662897,2021-11-11 21:34,31.25,998.98,1024.76,214,23.93,5.91,-26,1
1636662957,2021-11-11 21:35,31.24,999.01,1024.79,214,23.93,5.90,-22,1
1636663018,2021-11-11 21:36,31.24,999.00,1024.78,214,23.93,5.90,-21,1
1636663078,2021-11-11 21:37,31.24,999.04,1024.82,214,23.93,5.90,-20,1
1636663138,2021-11-11 21:38,31.39,999.03,1024.81,214,23.93,5.97,-25,1
1636663198,2021-11-11 21:39,31.24,999.04,1024.82,214,23.94,5.91,-24,1
1636663259,2021-11-11 21:40,31.24,999.05,1024.83,214,23.93,5.90,-23,1
1636663319,2021-11-11 21:41,31.28,999.06,1024.84,214,23.93,5.92,-23,1
1636663379,2021-11-11 21:42,31.25,999.04,1024.82,214,23.93,5.91,-28,1
1636663440,2021-11-11 21:44,31.24,999.06,1024.84,214,23.93,5.90,-20,1
1636663500,2021-11-11 21:45,31.24,999.05,1024.84,214,23.93,5.90,-23,1
1636663560,2021-11-11 21:46,31.27,999.05,1024.83,214,23.93,5.91,-26,1
1636663620,2021-11-11 21:47,31.25,999.04,1024.83,214,23.94,5.92,-20,1
1636663680,2021-11-11 21:48,31.25,999.04,1024.83,214,23.93,5.91,-22,1
1636663740,2021-11-11 21:49,31.25,999.02,1024.80,214,23.94,5.92,-24,1
1636663800,2021-11-11 21:50,31.24,999.01,1024.79,214,23.45,5.49,-26,1
1636663860,2021-11-11 21:51,31.25,999.01,1024.79,214,23.56,5.59,-23,1
1636663921,2021-11-11 21:52,31.25,998.98,1024.76,214,23.82,5.81,-20,1
1636663981,2021-11-11 21:53,31.23,999.02,1024.80,214,23.81,5.79,-24,1
1636664041,2021-11-11 21:54,31.24,999.01,1024.80,214,23.93,5.90,-20,1
1636664101,2021-11-11 21:55,31.09,999.06,1024.85,214,23.40,5.37,-23,1
1636664161,2021-11-11 21:56,31.25,999.02,1024.80,214,23.92,5.90,-24,1
1636664221,2021-11-11 21:57,31.25,999.03,1024.81,214,23.93,5.91,-24,1
1636664281,2021-11-11 21:58,31.24,999.03,1024.82,214,23.92,5.89,-22,1
1636664341,2021-11-11 21:59,31.25,999.08,1024.87,214,23.93,5.91,-22,1
1636664401,2021-11-11 22:00,31.25,999.08,1024.86,214,23.92,5.90,-23,1
1636664461,2021-11-11 22:01,31.25,999.07,1024.85,214,23.92,5.90,-26,1
1636664521,2021-11-11 22:02,31.25,999.07,1024.85,214,23.91,5.89,-20,1
1636664581,2021-11-11 22:03,31.44,999.08,1024.87,214,23.91,5.98,-27,1
1636664642,2021-11-11 22:04,31.26,999.09,1024.87,214,23.92,5.90,-27,1
1636664702,2021-11-11 22:05,31.25,999.10,1024.88,214,23.92,5.90,-25,1
1636664762,2021-11-11 22:06,31.42,999.10,1024.89,214,23.92,5.97,-21,1
1636664882,2021-11-11 22:08,31.27,999.11,1024.90,214,23.90,5.89,-25,1
1636664942,2021-11-11 22:09,31.26,999.13,1024.91,214,23.91,5.90,-25,1
1636665002,2021-11-11 22:10,31.29,999.12,1024.91,214,23.89,5.89,-27,1
1636665062,2021-11-11 22:11,31.35,999.09,1024.87,214,23.90,5.93,-27,1
1636665122,2021-11-11 22:12,31.27,999.07,1024.86,214,23.90,5.89,-26,1
1636665182,2021-11-11 22:13,31.29,999.11,1024.89,214,23.90,5.90,-26,1
1636665303,2021-11-11 22:15,31.29,999.06,1024.85,214,23.87,5.87,-26,1
1636665363,2021-11-11 22:16,31.29,999.09,1024.87,214,23.89,5.89,-24,1
1636665483,2021-11-11 22:18,31.31,999.10,1024.88,214,23.89,5.90,-20,1
1636665603,2021-11-11 22:20,31.29,999.04,1024.82,214,23.89,5.89,-22,1
1636665663,2021-11-11 22:21,31.32,999.10,1024.89,214,23.88,5.89,-25,1
1636665723,2021-11-11 22:22,31.31,999.10,1024.89,214,23.88,5.89,-25,1
1636665783,2021-11-11 22:23,31.29,999.10,1024.88,214,23.88,5.88,-23,1
1636665843,2021-11-11 22:24,31.31,999.12,1024.90,214,23.88,5.89,-28,1
1636665903,2021-11-11 22:25,31.30,999.09,1024.88,214,23.87,5.88,-27,1
1636665964,2021-11-11 22:26,31.30,999.10,1024.88,214,23.87,5.88,-27,1
1636666024,2021-11-11 22:27,31.31,999.12,1024.91,214,23.88,5.89,-29,1
1636666084,2021-11-11 22:28,31.32,999.12,1024.90,214,23.87,5.88,-27,1
1636666144,2021-11-11 22:29,31.31,999.09,1024.87,214,23.87,5.88,-24,1
1636666204,2021-11-11 22:30,31.30,999.09,1024.87,214,23.86,5.87,-25,1
1636666264,2021-11-11 22:31,31.32,999.11,1024.89,214,23.87,5.88,-24,1
1636666324,2021-11-11 22:32,31.32,999.12,1024.90,214,23.87,5.88,-25,1
1636666384,2021-11-11 22:33,31.33,999.12,1024.90,214,23.87,5.89,-20,1
1636666444,2021-11-11 22:34,31.33,999.12,1024.90,214,23.86,5.88,-23,1
1636666504,2021-11-11 22:35,31.32,999.09,1024.87,214,23.86,5.88,-30,1
1636666565,2021-11-11 22:36,31.33,999.07,1024.86,214,23.86,5.88,-27,1
1636666625,2021-11-11 22:37,31.31,999.11,1024.89,214,23.85,5.87,-29,1
1636666685,2021-11-11 22:38,31.32,999.10,1024.89,214,23.86,5.88,-26,1
1636666745,2021-11-11 22:39,31.34,999.13,1024.91,214,23.86,5.89,-28,1
1636666808,2021-11-11 22:40,31.33,999.08,1024.86,214,23.86,5.88,-23,1
1636666868,2021-11-11 22:41,31.31,999.09,1024.87,214,23.86,5.88,-30,1
1636666928,2021-11-11 22:42,31.59,999.08,1024.87,214,23.84,5.98,-24,1
1636666988,2021-11-11 22:43,31.33,999.11,1024.89,214,23.85,5.87,-26,1
1636667048,2021-11-11 22:44,31.28,999.13,1024.91,214,23.86,5.86,-20,1
1636667169,2021-11-11 22:46,31.64,999.14,1024.92,214,23.85,6.02,-26,1
1636667229,2021-11-11 22:47,31.31,999.14,1024.92,214,23.84,5.86,-22,1
1636667290,2021-11-11 22:48,31.31,999.16,1024.94,214,23.85,5.87,-26,1
1636667350,2021-11-11 22:49,31.33,999.19,1024.97,214,23.84,5.86,-22,1
1636667410,2021-11-11 22:50,31.34,999.21,1024.99,214,23.84,5.87,-28,1
1636667470,2021-11-11 22:51,31.31,999.19,1024.97,214,23.84,5.86,-25,1
1636667531,2021-11-11 22:52,31.33,999.25,1025.03,214,23.85,5.87,-26,1
1636667591,2021-11-11 22:53,31.33,999.24,1025.02,214,23.84,5.86,-25,1
1636667651,2021-11-11 22:54,31.33,999.22,1025.00,214,23.84,5.86,-27,1
1636667712,2021-11-11 22:55,31.33,999.25,1025.03,214,23.84,5.86,-27,1
1636667772,2021-11-11 22:56,31.34,999.22,1025.00,214,23.83,5.86,-23,1
1636667832,2021-11-11 22:57,31.34,999.22,1025.00,214,23.84,5.87,-21,1
1636667892,2021-11-11 22:58,31.31,999.22,1025.00,214,23.84,5.86,-27,1
1636667953,2021-11-11 22:59,31.31,999.26,1025.04,214,23.84,5.86,-27,1
1636668013,2021-11-11 23:00,31.33,999.28,1025.07,214,23.85,5.87,-27,1
1636668073,2021-11-11 23:01,31.34,999.26,1025.04,214,23.84,5.87,-25,1
1636668134,2021-11-11 23:02,31.33,999.24,1025.02,214,23.84,5.86,-27,1
1636668194,2021-11-11 23:03,31.34,999.24,1025.02,214,23.84,5.87,-22,1
1636668254,2021-11-11 23:04,31.33,999.20,1024.99,214,23.84,5.87,-25,1
1636668314,2021-11-11 23:05,31.71,999.22,1025.01,214,23.83,6.03,-28,1
1636668375,2021-11-11 23:06,31.33,999.23,1025.01,214,23.84,5.86,-26,1
1636668435,2021-11-11 23:07,31.33,999.19,1024.97,214,23.83,5.86,-26,1
1636668495,2021-11-11 23:08,31.34,999.20,1024.99,214,23.84,5.87,-26,1
1636668556,2021-11-11 23:09,31.72,999.21,1024.99,214,23.84,6.04,-26,1
1636668616,2021-11-11 23:10,31.42,999.22,1025.00,214,23.84,5.91,-25,1
1636668676,2021-11-11 23:11,31.34,999.22,1025.01,214,23.84,5.87,-27,1
1636668736,2021-11-11 23:12,31.33,999.20,1024.98,214,23.83,5.86,-29,1
1636668797,2021-11-11 23:13,31.32,999.14,1024.92,214,23.81,5.84,-24,1
1636668857,2021-11-11 23:14,31.31,999.15,1024.93,214,23.84,5.86,-30,1
1636668917,2021-11-11 23:15,31.32,999.14,1024.92,214,23.83,5.85,-23,1
1636668977,2021-11-11 23:16,31.32,999.14,1024.92,214,23.83,5.85,-25,1
1636669038,2021-11-11 23:17,31.31,999.15,1024.93,214,23.83,5.85,-26,1
1636669098,2021-11-11 23:18,31.33,999.15,1024.94,214,23.84,5.86,-24,1
1636669219,2021-11-11 23:20,31.32,999.14,1024.92,214,23.83,5.85,-23,1
1636669339,2021-11-11 23:22,31.31,999.16,1024.94,214,23.84,5.86,-28,1
1636669399,2021-11-11 23:23,31.48,999.15,1024.94,214,23.83,5.92,-29,1
1636669460,2021-11-11 23:24,31.30,999.16,1024.94,214,23.83,5.84,-25,1
1636669520,2021-11-11 23:25,31.32,999.16,1024.95,214,23.84,5.86,-20,1
1636669580,2021-11-11 23:26,31.33,999.16,1024.94,214,23.83,5.86,-28,1
1636669641,2021-11-11 23:27,31.32,999.11,1024.89,214,23.84,5.86,-22,1
1636669701,2021-11-11 23:28,31.32,999.15,1024.93,214,23.83,5.85,-25,1
1636669761,2021-11-11 23:29,31.31,999.12,1024.90,214,23.83,5.85,-21,1
1636669821,2021-11-11 23:30,31.43,999.12,1024.91,214,23.83,5.90,-19,1
1636669882,2021-11-11 23:31,31.33,999.10,1024.88,214,23.84,5.87,-26,1
1636669942,2021-11-11 23:32,31.33,999.14,1024.92,214,23.83,5.86,-27,1
1636670002,2021-11-11 23:33,31.30,999.13,1024.91,214,23.83,5.84,-26,1
1636670063,2021-11-11 23:34,31.32,999.18,1024.96,214,23.84,5.86,-27,1
1636670123,2021-11-11 23:35,31.32,999.17,1024.96,214,23.83,5.85,-22,1
1636670183,2021-11-11 23:36,31.31,999.21,1024.99,214,23.83,5.85,-28,1
1636670244,2021-11-11 23:37,31.30,999.20,1024.98,214,23.83,5.84,-28,1
1636670304,2021-11-11 23:38,31.31,999.21,1025.00,214,23.83,5.85,-25,1
1636670364,2021-11-11 23:39,31.32,999.23,1025.02,214,23.82,5.84,-26,1
1636670424,2021-11-11 23:40,31.32,999.24,1025.02,214,23.82,5.84,-22,1
1636670485,2021-11-11 23:41,31.29,999.22,1025.01,214,23.83,5.84,-25,1
1636670545,2021-11-11 23:42,31.75,999.25,1025.03,214,23.83,6.05,-23,1
1636670605,2021-11-11 23:43,31.30,999.23,1025.02,214,23.83,5.84,-26,1
1636670665,2021-11-11 23:44,31.30,999.23,1025.01,214,23.83,5.84,-25,1
1636670726,2021-11-11 23:45,31.25,999.22,1025.00,214,23.84,5.83,-24,1
1636670786,2021-11-11 23:46,31.30,999.25,1025.04,214,23.83,5.84,-28,1
1636670846,2021-11-11 23:47,31.30,999.26,1025.04,214,23.83,5.84,-27,1
1636670907,2021-11-11 23:48,31.29,999.26,1025.04,214,23.82,5.83,-23,1
1636670967,2021-11-11 23:49,31.32,999.24,1025.02,214,23.83,5.85,-23,1
1636671027,2021-11-11 23:50,31.32,999.23,1025.01,214,23.83,5.85,-26,1
1636671087,2021-11-11 23:51,31.30,999.23,1025.02,214,23.83,5.84,-23,1
1636671148,2021-11-11 23:52,31.31,999.22,1025.00,214,23.83,5.85,-24,1
1636671208,2021-11-11 23:53,31.59,999.21,1024.99,214,23.83,5.97,-23,1
1636671268,2021-11-11 23:54,31.48,999.21,1024.99,214,23.83,5.92,-24,1
1636671329,2021-11-11 23:55,31.31,999.19,1024.98,214,23.82,5.84,-27,1
1636671389,2021-11-11 23:56,31.31,999.21,1024.99,214,23.83,5.85,-24,1
1636671449,2021-11-11 23:57,31.31,999.21,1024.99,214,23.83,5.85,-23,1
1636671509,2021-11-11 23:58,31.32,999.19,1024.98,214,23.83,5.85,-27,1
1636671570,2021-11-11 23:59,31.31,999.20,1024.98,214,23.82,5.84,-24,1