1636671630,2021-11-12 00:00,31.30,999.18,1024.96,214,23.82,5.83,-26,1
1636671751,2021-11-12 00:02,31.31,999.16,1024.95,214,23.82,5.84,-28,1
1636671811,2021-11-12 00:03,31.30,999.19,1024.97,214,23.82,5.83,-30,1
1636671871,2021-11-12 00:04,30.99,999.17,1024.96,214,23.82,5.69,-24,1
1636671931,2021-11-12 00:05,31.32,999.15,1024.93,214,23.81,5.84,-25,1
1636672112,2021-11-12 00:08,31.32,999.19,1024.97,214,23.81,5.84,-20,1
1636672172,2021-11-12 00:09,31.30,999.20,1024.99,214,23.82,5.83,-24,1
1636672293,2021-11-12 00:11,31.30,999.21,1024.99,214,23.82,5.83,-24,1
1636672353,2021-11-12 00:12,31.42,999.23,1025.01,214,23.82,5.89,-25,1
1636672414,2021-11-12 00:13,31.31,999.23,1025.01,214,23.82,5.84,-24,1
1636672474,2021-11-12 00:14,31.32,999.21,1024.99,214,23.82,5.84,-23,1
1636672534,2021-11-12 00:15,31.30,999.23,1025.01,214,23.82,5.83,-30,1
1636672594,2021-11-12 00:16,31.31,999.23,1025.01,214,23.81,5.83,-29,1
1636672655,2021-11-12 00:17,30.91,999.25,1025.03,214,23.82,5.65,-26,1
1636672715,2021-11-12 00:18,31.30,999.23,1025.02,214,23.82,5.83,-24,1
1636672775,2021-11-12 00:19,31.30,999.24,1025.03,214,23.82,5.83,-22,1
1636672836,2021-11-12 00:20,31.30,999.25,1025.03,214,23.82,5.83,-24,1
1636672896,2021-11-12 00:21,31.30,999.23,1025.01,214,23.82,5.83,-28,1
1636673016,2021-11-12 00:23,31.30,999.23,1025.01,214,23.82,5.83,-25,1
1636673077,2021-11-12 00:24,31.30,999.23,1025.01,214,23.82,5.83,-24,1
1636673137,2021-11-12 00:25,31.30,999.20,1024.99,214,23.81,5.83,-22,1
1636673258,2021-11-12 00:27,31.29,999.20,1024.99,214,23.81,5.82,-24,1
1636673318,2021-11-12 00:28,31.30,999.19,1024.97,214,23.82,5.83,-23,1
1636673378,2021-11-12 00:29,31.27,999.21,1024.99,214,23.81,5.81,-25,1
1636673438,2021-11-12 00:30,31.30,999.19,1024.97,214,23.81,5.83,-25,1
1636673499,2021-11-12 00:31,31.30,999.21,1024.99,214,23.82,5.83,-30,1
1636673559,2021-11-12 00:32,31.30,999.19,1024.97,214,23.82,5.83,-21,1
1636673619,2021-11-12 00:33,31.29,999.14,1024.92,214,23.81,5.82,-25,1
1636673679,2021-11-12 00:34,31.38,999.12,1024.91,214,23.81,5.86,-24,1
1636673740,2021-11-12 00:35,31.39,999.10,1024.89,214,23.80,5.86,-24,1
1636673800,2021-11-12 00:36,31.29,999.13,1024.91,214,23.81,5.82,-29,1
1636673860,2021-11-12 00:37,31.19,999.11,1024.89,214,23.81,5.77,-25,1
1636673921,2021-11-12 00:38,31.28,999.10,1024.89,214,23.81,5.82,-25,1
1636673981,2021-11-12 00:39,31.29,999.09,1024.87,214,23.80,5.81,-26,1
1636674102,2021-11-12 00:41,31.28,999.09,1024.87,214,23.80,5.81,-22,1
1636674162,2021-11-12 00:42,31.28,999.08,1024.87,214,23.80,5.81,-27,1
1636674222,2021-11-12 00:43,31.28,999.08,1024.87,214,23.80,5.81,-26,1
1636674343,2021-11-12 00:45,31.39,999.10,1024.88,214,23.80,5.86,-27,1
1636674463,2021-11-12 00:47,31.28,999.07,1024.85,214,23.80,5.81,-26,1
1636674523,2021-11-12 00:48,31.28,999.06,1024.85,214,23.80,5.81,-24,1
1636674584,2021-11-12 00:49,31.27,999.07,1024.85,214,23.80,5.80,-23,1
1636674644,2021-11-12 00:50,31.27,999.06,1024.84,214,23.80,5.80,-27,1
1636674765,2021-11-12 00:52,31.27,999.04,1024.82,214,23.80,5.80,-27,1
1636674825,2021-11-12 00:53,31.08,999.06,1024.84,214,23.80,5.72,-28,1
1636674885,2021-11-12 00:54,31.27,999.05,1024.83,214,23.81,5.81,-25,1
1636674945,2021-11-12 00:55,31.26,999.02,1024.80,214,23.79,5.79,-27,1
1636675006,2021-11-12 00:56,31.28,999.03,1024.82,214,23.81,5.82,-27,1
1636675066,2021-11-12 00:57,31.27,999.03,1024.81,214,23.80,5.80,-25,1
1636675126,2021-11-12 00:58,31.27,998.99,1024.78,214,23.80,5.80,-27,1
1636675186,2021-11-12 00:59,31.34,999.00,1024.79,214,23.79,5.83,-26,1
1636675247,2021-11-12 01:00,31.26,998.98,1024.76,214,23.79,5.79,-26,1
1636675307,2021-11-12 01:01,31.23,999.00,1024.79,214,23.79,5.78,-27,1
1636675367,2021-11-12 01:02,31.27,999.00,1024.78,214,23.80,5.80,-21,1
1636675427,2021-11-12 01:03,31.26,998.97,1024.75,214,23.79,5.79,-26,1
1636675488,2021-11-12 01:04,31.26,999.00,1024.79,214,23.79,5.79,-28,1
1636675548,2021-11-12 01:05,31.27,998.98,1024.76,214,23.79,5.79,-25,1
1636675608,2021-11-12 01:06,31.35,998.98,1024.76,214,23.80,5.84,-27,1
1636675668,2021-11-12 01:07,31.26,998.97,1024.76,214,23.78,5.78,-24,1
1636675728,2021-11-12 01:08,31.26,998.93,1024.72,214,23.79,5.79,-24,1
1636675789,2021-11-12 01:09,31.25,998.93,1024.71,214,23.79,5.78,-22,1
1636675849,2021-11-12 01:10,31.26,998.98,1024.76,214,23.79,5.79,-30,1
1636675909,2021-11-12 01:11,31.27,998.95,1024.74,214,23.78,5.78,-27,1
1636675969,2021-11-12 01:12,31.40,998.97,1024.75,214,23.78,5.84,-25,1
1636676030,2021-11-12 01:13,31.26,998.94,1024.72,214,23.78,5.78,-29,1
1636676090,2021-11-12 01:14,31.25,998.97,1024.76,214,23.79,5.78,-21,1
1636676150,2021-11-12 01:15,31.26,998.95,1024.73,214,23.79,5.79,-27,1
1636676210,2021-11-12 01:16,31.23,998.95,1024.73,214,23.78,5.77,-24,1
1636676271,2021-11-12 01:17,31.12,998.97,1024.76,214,23.79,5.73,-26,1
1636676331,2021-11-12 01:18,31.25,998.94,1024.72,214,23.78,5.77,-27,1
1636676391,2021-11-12 01:19,31.25,998.98,1024.76,214,23.79,5.79,-25,1
1636676451,2021-11-12 01:20,31.23,999.00,1024.79,214,23.79,5.78,-28,1
1636676512,2021-11-12 01:21,31.23,999.01,1024.79,214,23.78,5.77,-24,1
1636676633,2021-11-12 01:23,31.26,999.05,1024.84,214,23.76,5.76,-23,1
1636676754,2021-11-12 01:25,31.23,999.00,1024.78,214,23.78,5.77,-22,1
1636676814,2021-11-12 01:26,31.23,999.03,1024.81,214,23.78,5.77,-22,1
1636676874,2021-11-12 01:27,31.23,999.00,1024.78,214,23.79,5.78,-26,1
1636676935,2021-11-12 01:28,31.22,999.02,1024.80,214,23.79,5.77,-26,1
1636676995,2021-11-12 01:29,31.22,999.02,1024.80,214,23.79,5.77,-23,1
1636677055,2021-11-12 01:30,31.25,999.02,1024.81,214,23.79,5.78,-29,1
1636677115,2021-11-12 01:31,31.22,999.00,1024.78,214,23.78,5.76,-27,1
1636677176,2021-11-12 01:32,31.22,999.00,1024.79,214,23.78,5.76,-24,1
1636677236,2021-11-12 01:33,31.22,999.00,1024.78,214,23.78,5.76,-28,1
1636677296,2021-11-12 01:34,31.20,999.01,1024.79,214,23.78,5.75,-25,1
1636677357,2021-11-12 01:35,31.22,999.02,1024.80,214,23.77,5.75,-23,1
1636677417,2021-11-12 01:36,31.22,999.00,1024.78,214,23.77,5.75,-26,1
1636677477,2021-11-12 01:37,31.29,999.02,1024.80,214,23.78,5.79,-21,1
1636677537,2021-11-12 01:38,31.23,999.00,1024.78,214,23.77,5.76,-24,1
1636677598,2021-11-12 01:39,31.22,998.99,1024.77,214,23.77,5.75,-31,1
1636677718,2021-11-12 01:41,31.21,999.00,1024.79,214,23.77,5.75,-26,1
1636677779,2021-11-12 01:42,31.21,999.04,1024.82,214,23.77,5.75,-26,1
1636677839,2021-11-12 01:43,31.21,999.05,1024.84,214,23.76,5.74,-23,1
1636677899,2021-11-12 01:44,31.20,999.01,1024.79,214,23.78,5.75,-26,1
1636677959,2021-11-12 01:45,31.20,999.06,1024.84,214,23.78,5.75,-21,1
1636678020,2021-11-12 01:47,31.20,999.04,1024.82,214,23.78,5.75,-25,1
1636678080,2021-11-12 01:48,30.73,999.04,1024.83,214,23.77,5.53,-26,1
1636678140,2021-11-12 01:49,30.98,999.04,1024.83,214,23.78,5.65,-28,1
1636678200,2021-11-12 01:50,31.19,998.99,1024.78,214,23.77,5.74,-26,1
1636678261,2021-11-12 01:51,31.20,998.99,1024.77,214,23.77,5.74,-29,1
1636678321,2021-11-12 01:52,31.21,998.99,1024.77,214,23.78,5.76,-28,1
1636678381,2021-11-12 01:53,31.20,999.00,1024.78,214,23.78,5.75,-25,1
1636678441,2021-11-12 01:54,31.21,998.99,1024.77,214,23.78,5.76,-27,1
1636678501,2021-11-12 01:55,30.99,998.99,1024.77,214,23.76,5.64,-24,1
1636678561,2021-11-12 01:56,31.21,998.99,1024.77,214,23.77,5.75,-23,1
1636678621,2021-11-12 01:57,31.19,998.98,1024.77,214,23.77,5.74,-22,1
1636678681,2021-11-12 01:58,31.27,998.95,1024.73,214,23.77,5.77,-28,1
1636678741,2021-11-12 01:59,31.20,998.99,1024.77,214,23.78,5.75,-24,1
1636678801,2021-11-12 02:00,31.19,998.97,1024.75,214,23.76,5.73,-21,1
1636678861,2021-11-12 02:01,31.18,999.03,1024.81,214,23.77,5.73,-28,1
1636678922,2021-11-12 02:02,31.32,998.99,1024.77,214,23.78,5.81,-19,1
1636678982,2021-11-12 02:03,31.19,998.98,1024.76,214,23.78,5.75,-24,1
1636679042,2021-11-12 02:04,31.18,998.98,1024.76,214,23.78,5.74,-22,1
1636679102,2021-11-12 02:05,31.40,998.96,1024.74,214,23.77,5.83,-26,1
1636679162,2021-11-12 02:06,31.58,998.99,1024.78,214,23.77,5.92,-21,1
1636679222,2021-11-12 02:07,31.19,998.99,1024.77,214,23.77,5.74,-24,1
1636679282,2021-11-12 02:08,31.19,998.99,1024.78,214,23.77,5.74,-23,1
1636679342,2021-11-12 02:09,31.19,999.00,1024.78,214,23.78,5.75,-21,1
1636679402,2021-11-12 02:10,31.19,998.96,1024.74,214,23.78,5.75,-28,1
1636679462,2021-11-12 02:11,31.19,999.00,1024.78,214,23.78,5.75,-24,1
1636679522,2021-11-12 02:12,30.87,999.02,1024.80,214,23.78,5.60,-26,1
1636679582,2021-11-12 02:13,31.17,999.02,1024.81,214,23.78,5.74,-29,1
1636679643,2021-11-12 02:14,31.19,999.03,1024.82,214,23.78,5.75,-26,1
1636679703,2021-11-12 02:15,31.18,999.03,1024.81,214,23.78,5.74,-26,1
1636679763,2021-11-12 02:16,31.19,999.07,1024.85,214,23.78,5.75,-26,1
1636679823,2021-11-12 02:17,31.17,999.03,1024.82,214,23.78,5.74,-23,1
1636679883,2021-11-12 02:18,31.18,999.06,1024.84,214,23.78,5.74,-21,1
1636679943,2021-11-12 02:19,31.19,999.06,1024.85,214,23.78,5.75,-25,1
1636680003,2021-11-12 02:20,31.18,999.05,1024.84,214,23.77,5.73,-23,1
1636680063,2021-11-12 02:21,31.18,999.04,1024.82,214,23.78,5.74,-24,1
1636680123,2021-11-12 02:22,31.18,998.97,1024.75,214,23.79,5.75,-20,1
1636680183,2021-11-12 02:23,31.18,998.98,1024.76,214,23.78,5.74,-23,1
1636680243,2021-11-12 02:24,31.17,998.96,1024.74,214,23.78,5.74,-30,1
1636680303,2021-11-12 02:25,31.17,998.94,1024.72,214,23.77,5.73,-25,1
1636680424,2021-11-12 02:27,31.18,998.96,1024.74,214,23.79,5.75,-27,1
1636680484,2021-11-12 02:28,31.16,998.98,1024.76,214,23.79,5.74,-25,1
1636680544,2021-11-12 02:29,31.17,998.95,1024.73,214,23.79,5.75,-25,1
1636680604,2021-11-12 02:30,31.16,998.95,1024.74,214,23.79,5.74,-25,1
1636680664,2021-11-12 02:31,31.17,998.92,1024.71,214,23.78,5.74,-26,1
1636680784,2021-11-12 02:33,31.16,998.95,1024.74,214,23.77,5.72,-22,1
1636680844,2021-11-12 02:34,31.17,999.01,1024.79,214,23.79,5.75,-27,1
1636680904,2021-11-12 02:35,31.15,998.98,1024.76,214,23.78,5.73,-20,1
1636680964,2021-11-12 02:36,31.11,999.02,1024.80,214,23.79,5.72,-24,1
1636681025,2021-11-12 02:37,31.04,999.00,1024.79,214,23.78,5.68,-22,1
1636681085,2021-11-12 02:38,31.16,999.03,1024.81,214,23.79,5.74,-21,1
1636681145,2021-11-12 02:39,31.15,999.03,1024.82,214,23.78,5.73,-27,1
1636681205,2021-11-12 02:40,31.14,999.05,1024.83,214,23.78,5.72,-21,1
1636681265,2021-11-12 02:41,31.16,999.07,1024.85,214,23.79,5.74,-28,1
1636681325,2021-11-12 02:42,31.15,999.04,1024.82,214,23.78,5.73,-23,1
1636681385,2021-11-12 02:43,31.08,999.06,1024.85,214,23.78,5.70,-29,1
1636681445,2021-11-12 02:44,31.31,999.04,1024.83,214,23.78,5.80,-24,1
1636681505,2021-11-12 02:45,31.14,999.05,1024.83,214,23.79,5.73,-24,1
1636681568,2021-11-12 02:46,31.15,999.04,1024.82,214,23.79,5.74,-26,1
1636681629,2021-11-12 02:47,31.16,999.03,1024.82,214,23.78,5.73,-22,1
1636681689,2021-11-12 02:48,31.15,999.03,1024.81,214,23.79,5.74,-23,1
1636681749,2021-11-12 02:49,31.16,999.04,1024.83,214,23.80,5.75,-22,1
1636681809,2021-11-12 02:50,31.16,999.02,1024.80,214,23.79,5.74,-26,1
1636681869,2021-11-12 02:51,31.17,999.01,1024.80,214,23.79,5.75,-25,1
1636681930,2021-11-12 02:52,31.17,999.01,1024.79,214,23.79,5.75,-24,1
1636681990,2021-11-12 02:53,31.16,998.99,1024.78,214,23.78,5.73,-24,1
1636682050,2021-11-12 02:54,31.16,998.99,1024.78,214,23.79,5.74,-28,1
1636682171,2021-11-12 02:56,31.15,998.97,1024.75,214,23.79,5.74,-28,1
1636682231,2021-11-12 02:57,31.32,998.96,1024.75,214,23.79,5.82,-23,1
1636682352,2021-11-12 02:59,31.15,998.96,1024.75,214,23.78,5.73,-27,1
1636682412,2021-11-12 03:00,31.15,998.95,1024.74,214,23.79,5.74,-26,1
1636682472,2021-11-12 03:01,31.16,998.99,1024.78,214,23.78,5.73,-28,1
1636682533,2021-11-12 03:02,31.15,999.02,1024.80,214,23.79,5.74,-30,1
1636682653,2021-11-12 03:04,31.16,999.02,1024.80,214,23.79,5.74,-28,1
1636682713,2021-11-12 03:05,31.15,999.03,1024.81,214,23.77,5.72,-27,1
1636682774,2021-11-12 03:06,31.20,999.02,1024.80,214,23.78,5.75,-25,1
1636682834,2021-11-12 03:07,31.14,999.02,1024.80,214,23.79,5.73,-26,1
1636682894,2021-11-12 03:08,31.15,999.00,1024.78,214,23.80,5.75,-22,1
1636682955,2021-11-12 03:09,31.15,999.00,1024.78,214,23.79,5.74,-27,1
1636683015,2021-11-12 03:10,31.14,999.01,1024.79,214,23.79,5.73,-27,1
1636683075,2021-11-12 03:11,31.16,999.00,1024.79,214,23.79,5.74,-24,1
1636683135,2021-11-12 03:12,31.14,998.99,1024.77,214,23.78,5.72,-27,1
1636683196,2021-11-12 03:13,31.12,998.98,1024.77,214,23.79,5.73,-29,1
1636683256,2021-11-12 03:14,31.14,998.95,1024.74,214,23.79,5.73,-24,1
1636683316,2021-11-12 03:15,31.11,998.97,1024.75,214,23.78,5.71,-23,1
1636683377,2021-11-12 03:16,31.22,998.94,1024.72,214,23.79,5.77,-27,1
1636683437,2021-11-12 03:17,31.14,998.91,1024.69,214,23.79,5.73,-31,1
1636683497,2021-11-12 03:18,31.12,998.87,1024.65,214,23.78,5.72,-28,1
1636683557,2021-11-12 03:19,31.12,998.89,1024.67,214,23.79,5.73,-29,1
1636683618,2021-11-12 03:20,31.12,998.89,1024.67,214,23.79,5.73,-26,1
1636683678,2021-11-12 03:21,31.11,998.90,1024.68,214,23.78,5.71,-24,1
1636683738,2021-11-12 03:22,31.11,998.88,1024.66,214,23.79,5.72,-30,1
1636683799,2021-11-12 03:23,31.11,998.88,1024.66,214,23.79,5.72,-28,1
1636683859,2021-11-12 03:24,31.12,998.85,1024.63,214,23.79,5.73,-25,1
1636683919,2021-11-12 03:25,31.14,998.83,1024.62,214,23.79,5.73,-30,1
1636683979,2021-11-12 03:26,31.07,998.79,1024.58,214,23.78,5.69,-21,1
1636684040,2021-11-12 03:27,31.12,998.81,1024.59,214,23.79,5.73,-25,1
1636684100,2021-11-12 03:28,31.12,998.80,1024.58,214,23.78,5.72,-30,1
1636684160,2021-11-12 03:29,31.15,998.76,1024.55,214,23.78,5.73,-27,1
1636684221,2021-11-12 03:30,31.11,998.76,1024.54,214,23.78,5.71,-26,1
1636684281,2021-11-12 03:31,31.14,998.76,1024.54,214,23.78,5.72,-28,1
1636684341,2021-11-12 03:32,31.14,998.79,1024.57,214,23.79,5.73,-22,1
1636684401,2021-11-12 03:33,31.12,998.77,1024.56,214,23.78,5.72,-29,1
1636684462,2021-11-12 03:34,31.13,998.80,1024.59,214,23.78,5.72,-28,1
1636684522,2021-11-12 03:35,31.12,998.81,1024.60,214,23.78,5.72,-26,1
1636684582,2021-11-12 03:36,31.12,998.79,1024.57,214,23.78,5.72,-26,1
1636684643,2021-11-12 03:37,31.13,998.82,1024.61,214,23.77,5.71,-27,1
1636684703,2021-11-12 03:38,30.99,998.82,1024.60,214,23.78,5.66,-28,1
1636684763,2021-11-12 03:39,31.11,998.80,1024.59,214,23.77,5.70,-26,1
1636684823,2021-11-12 03:40,31.11,998.80,1024.59,214,23.78,5.71,-28,1
1636684884,2021-11-12 03:41,31.11,998.80,1024.58,214,23.78,5.71,-23,1
1636684944,2021-11-12 03:42,31.11,998.78,1024.56,214,23.77,5.70,-24,1
1636685125,2021-11-12 03:45,31.12,998.80,1024.58,214,23.78,5.72,-29,1
1636685185,2021-11-12 03:46,31.13,998.80,1024.59,214,23.77,5.71,-25,1
1636685245,2021-11-12 03:47,31.12,998.84,1024.62,214,23.78,5.72,-24,1
1636685366,2021-11-12 03:49,31.13,998.84,1024.63,214,23.77,5.71,-25,1
1636685426,2021-11-12 03:50,31.11,998.86,1024.65,214,23.78,5.71,-25,1
1636685547,2021-11-12 03:52,31.11,998.84,1024.62,214,23.78,5.71,-23,1
1636685607,2021-11-12 03:53,31.12,998.84,1024.62,214,23.77,5.71,-25,1
1636685667,2021-11-12 03:54,31.11,998.86,1024.65,214,23.77,5.70,-25,1
1636685728,2021-11-12 03:55,31.12,998.83,1024.62,214,23.78,5.72,-25,1
1636685788,2021-11-12 03:56,31.12,998.82,1024.60,214,23.78,5.72,-26,1
1636685848,2021-11-12 03:57,31.12,998.78,1024.57,214,23.77,5.71,-23,1
1636685969,2021-11-12 03:59,31.08,998.80,1024.58,214,23.78,5.70,-28,1
1636686029,2021-11-12 04:00,31.20,998.76,1024.54,214,23.76,5.74,-24,1
1636686089,2021-11-12 04:01,31.10,998.78,1024.56,214,23.77,5.70,-24,1
1636686149,2021-11-12 04:02,31.11,998.78,1024.57,214,23.77,5.70,-29,1
1636686210,2021-11-12 04:03,31.11,998.78,1024.56,214,23.78,5.71,-30,1
1636686270,2021-11-12 04:04,31.14,998.78,1024.56,214,23.78,5.72,-24,1
1636686330,2021-11-12 04:05,31.12,998.80,1024.58,214,23.77,5.71,-22,1
1636686391,2021-11-12 04:06,31.11,998.81,1024.59,214,23.78,5.71,-24,1
1636686451,2021-11-12 04:07,31.11,998.81,1024.59,214,23.77,5.70,-23,1
1636686511,2021-11-12 04:08,31.11,998.81,1024.60,214,23.77,5.70,-28,1
1636686571,2021-11-12 04:09,30.96,998.84,1024.62,214,23.77,5.63,-25,1
1636686632,2021-11-12 04:10,31.12,998.84,1024.62,214,23.78,5.72,-27,1
1636686692,2021-11-12 04:11,31.11,998.83,1024.61,214,23.77,5.70,-24,1
1636686752,2021-11-12 04:12,31.12,998.83,1024.62,214,23.77,5.71,-28,1
1636686813,2021-11-12 04:13,30.99,998.81,1024.60,214,23.77,5.65,-28,1
1636686873,2021-11-12 04:14,31.11,998.84,1024.62,214,23.77,5.70,-26,1
1636686933,2021-11-12 04:15,31.10,998.79,1024.57,214,23.77,5.70,-23,1
1636686993,2021-11-12 04:16,31.05,998.78,1024.57,214,23.77,5.67,-27,1
1636687054,2021-11-12 04:17,31.11,998.76,1024.54,214,23.76,5.69,-23,1
1636687114,2021-11-12 04:18,31.11,998.77,1024.56,214,23.77,5.70,-25,1
1636687174,2021-11-12 04:19,31.10,998.75,1024.53,214,23.77,5.70,-26,1
1636687234,2021-11-12 04:20,31.10,998.76,1024.54,214,23.77,5.70,-28,1
1636687295,2021-11-12 04:21,31.11,998.77,1024.55,214,23.77,5.70,-26,1
1636687355,2021-11-12 04:22,31.12,998.77,1024.55,214,23.76,5.70,-24,1
1636687415,2021-11-12 04:23,31.10,998.80,1024.59,214,23.76,5.69,-29,1
1636687596,2021-11-12 04:26,31.12,998.85,1024.63,214,23.76,5.70,-23,1
1636687656,2021-11-12 04:27,31.12,998.86,1024.65,214,23.76,5.70,-26,1
1636687717,2021-11-12 04:28,31.08,998.85,1024.63,214,23.77,5.69,-24,1
1636687777,2021-11-12 04:29,31.11,998.82,1024.60,214,23.76,5.69,-23,1
1636687898,2021-11-12 04:31,31.10,998.77,1024.56,214,23.77,5.70,-26,1
1636687958,2021-11-12 04:32,30.92,998.78,1024.56,214,23.76,5.60,-26,1
1636688018,2021-11-12 04:33,31.17,998.79,1024.58,214,23.77,5.73,-25,1
1636688078,2021-11-12 04:34,31.11,998.78,1024.56,214,23.77,5.70,-26,1
1636688139,2021-11-12 04:35,31.10,998.76,1024.54,214,23.77,5.70,-26,1
1636688199,2021-11-12 04:36,31.09,998.75,1024.54,214,23.76,5.68,-24,1
1636688259,2021-11-12 04:37,31.09,998.76,1024.54,214,23.77,5.69,-33,1
1636688320,2021-11-12 04:38,31.10,998.75,1024.53,214,23.77,5.70,-28,1
1636688440,2021-11-12 04:40,31.10,998.76,1024.55,214,23.77,5.70,-21,1
1636688500,2021-11-12 04:41,31.11,998.76,1024.54,214,23.76,5.69,-27,1
1636688561,2021-11-12 04:42,31.11,998.78,1024.57,214,23.77,5.70,-23,1
1636688621,2021-11-12 04:43,30.98,998.78,1024.56,214,23.76,5.63,-22,1
1636688681,2021-11-12 04:44,31.09,998.77,1024.55,214,23.76,5.68,-26,1
1636688741,2021-11-12 04:45,31.10,998.79,1024.57,214,23.76,5.69,-21,1
1636688802,2021-11-12 04:46,31.10,998.78,1024.56,214,23.76,5.69,-27,1
1636688862,2021-11-12 04:47,31.12,998.79,1024.57,214,23.76,5.70,-26,1
1636688922,2021-11-12 04:48,30.86,998.81,1024.59,214,23.76,5.58,-25,1
1636688983,2021-11-12 04:49,31.11,998.83,1024.62,214,23.77,5.70,-26,1
1636689043,2021-11-12 04:50,31.10,998.83,1024.61,214,23.76,5.69,-26,1
1636689103,2021-11-12 04:51,31.12,998.81,1024.59,214,23.77,5.71,-28,1
1636689163,2021-11-12 04:52,31.09,998.83,1024.61,214,23.76,5.68,-27,1
1636689224,2021-11-12 04:53,31.11,998.82,1024.61,214,23.75,5.69,-25,1
1636689284,2021-11-12 04:54,31.10,998.83,1024.62,214,23.76,5.69,-28,1
1636689344,2021-11-12 04:55,31.10,998.80,1024.59,214,23.75,5.68,-22,1
1636689405,2021-11-12 04:56,31.11,998.81,1024.60,214,23.76,5.69,-24,1
1636689465,2021-11-12 04:57,31.10,998.77,1024.55,214,23.76,5.69,-28,1
1636689525,2021-11-12 04:58,31.08,998.77,1024.55,214,23.76,5.68,-30,1
1636689585,2021-11-12 04:59,31.19,998.78,1024.56,214,23.76,5.73,-21,1
1636689646,2021-11-12 05:00,31.11,998.79,1024.57,214,23.76,5.69,-23,1
1636689706,2021-11-12 05:01,31.11,998.77,1024.55,214,23.75,5.69,-26,1
1636689766,2021-11-12 05:02,31.10,998.77,1024.56,214,23.76,5.69,-23,1
1636689887,2021-11-12 05:04,31.10,998.78,1024.57,214,23.75,5.68,-26,1
1636690007,2021-11-12 05:06,31.11,998.80,1024.59,214,23.76,5.69,-27,1
1636690068,2021-11-12 05:07,31.12,998.81,1024.60,214,23.76,5.70,-22,1
1636690128,2021-11-12 05:08,31.12,998.86,1024.64,214,23.76,5.70,-22,1
1636690188,2021-11-12 05:09,31.11,998.87,1024.65,214,23.76,5.69,-27,1
1636690248,2021-11-12 05:10,31.11,998.86,1024.65,214,23.75,5.69,-27,1
1636690309,2021-11-12 05:11,30.95,998.87,1024.66,214,23.75,5.61,-21,1
1636690369,2021-11-12 05:12,31.11,998.89,1024.67,214,23.76,5.69,-32,1
1636690429,2021-11-12 05:13,31.10,998.89,1024.68,214,23.76,5.69,-25,1
1636690489,2021-11-12 05:14,31.12,998.92,1024.71,214,23.76,5.70,-28,1
1636690550,2021-11-12 05:15,31.09,998.91,1024.69,214,23.75,5.68,-28,1
1636690610,2021-11-12 05:16,31.10,998.91,1024.69,214,23.75,5.68,-22,1
1636690670,2021-11-12 05:17,31.10,998.88,1024.67,214,23.75,5.68,-24,1
1636690731,2021-11-12 05:18,31.11,998.91,1024.70,214,23.75,5.69,-27,1
1636690791,2021-11-12 05:19,31.10,998.91,1024.69,214,23.76,5.69,-25,1
1636690851,2021-11-12 05:20,31.11,998.93,1024.71,214,23.75,5.69,-25,1
1636690911,2021-11-12 05:21,31.23,998.91,1024.69,214,23.75,5.74,-24,1
1636690972,2021-11-12 05:22,30.91,998.91,1024.69,214,23.75,5.59,-30,1
1636691032,2021-11-12 05:23,31.13,998.92,1024.70,214,23.75,5.70,-28,1
1636691153,2021-11-12 05:25,31.10,998.91,1024.70,214,23.75,5.68,-22,1
1636691213,2021-11-12 05:26,31.10,998.88,1024.66,214,23.74,5.67,-25,1
1636691273,2021-11-12 05:27,31.11,998.91,1024.69,214,23.74,5.68,-24,1
1636691333,2021-11-12 05:28,31.11,998.89,1024.67,214,23.75,5.69,-26,1
1636691394,2021-11-12 05:29,31.12,998.88,1024.67,214,23.75,5.69,-25,1
1636691454,2021-11-12 05:30,31.10,998.85,1024.63,214,23.74,5.67,-28,1
1636691514,2021-11-12 05:31,31.11,998.88,1024.66,214,23.75,5.69,-22,1
1636691575,2021-11-12 05:32,31.11,998.90,1024.68,214,23.75,5.69,-27,1
1636691635,2021-11-12 05:33,31.11,998.91,1024.69,214,23.75,5.69,-23,1
1636691695,2021-11-12 05:34,31.11,998.92,1024.70,214,23.75,5.69,-23,1
1636691755,2021-11-12 05:35,31.11,998.94,1024.72,214,23.75,5.69,-26,1
1636691816,2021-11-12 05:36,31.11,998.94,1024.72,214,23.74,5.68,-26,1
1636691876,2021-11-12 05:37,31.25,998.96,1024.74,214,23.75,5.75,-23,1
1636691936,2021-11-12 05:38,31.10,998.95,1024.73,214,23.75,5.68,-23,1
1636691997,2021-11-12 05:39,31.11,998.95,1024.73,214,23.74,5.68,-24,1
1636692057,2021-11-12 05:40,31.11,998.97,1024.75,214,23.75,5.69,-26,1
1636692117,2021-11-12 05:41,31.10,998.97,1024.76,214,23.75,5.68,-29,1
1636692177,2021-11-12 05:42,31.10,998.96,1024.74,214,23.75,5.68,-21,1
1636692238,2021-11-12 05:43,31.11,998.95,1024.73,214,23.75,5.69,-26,1
1636692298,2021-11-12 05:44,31.11,998.96,1024.74,214,23.74,5.68,-28,1
1636692358,2021-11-12 05:45,31.10,998.94,1024.73,214,23.74,5.67,-22,1
1636692418,2021-11-12 05:46,31.44,998.94,1024.72,214,23.75,5.84,-24,1
1636692479,2021-11-12 05:47,31.10,998.92,1024.70,214,23.74,5.67,-22,1
1636692539,2021-11-12 05:48,31.10,998.94,1024.72,214,23.74,5.67,-23,1
1636692599,2021-11-12 05:49,31.09,998.96,1024.74,214,23.74,5.67,-26,1
1636692660,2021-11-12 05:51,31.12,998.94,1024.73,214,23.74,5.68,-26,1
1636692720,2021-11-12 05:52,31.11,998.92,1024.70,214,23.74,5.68,-22,1
1636692780,2021-11-12 05:53,31.10,998.97,1024.76,214,23.75,5.68,-25,1
1636692840,2021-11-12 05:54,31.10,999.00,1024.78,214,23.75,5.68,-27,1
1636692901,2021-11-12 05:55,31.10,999.03,1024.81,214,23.75,5.68,-21,1
1636692961,2021-11-12 05:56,31.10,999.05,1024.83,214,23.75,5.68,-29,1
1636693021,2021-11-12 05:57,31.10,999.02,1024.80,214,23.74,5.67,-20,1
1636693081,2021-11-12 05:58,31.10,999.05,1024.83,214,23.75,5.68,-24,1
1636693141,2021-11-12 05:59,31.10,999.05,1024.84,214,23.74,5.67,-25,1
1636693201,2021-11-12 06:00,31.10,999.06,1024.84,214,23.74,5.67,-27,1
1636693261,2021-11-12 06:01,31.09,999.09,1024.88,214,23.74,5.67,-24,1
1636693321,2021-11-12 06:02,30.73,999.06,1024.84,214,23.75,5.51,-19,1
1636693381,2021-11-12 06:03,31.09,999.09,1024.87,214,23.75,5.68,-22,1
1636693441,2021-11-12 06:04,31.23,999.09,1024.87,214,23.75,5.74,-27,1
1636693502,2021-11-12 06:05,31.08,999.09,1024.87,214,23.75,5.67,-22,1
1636693562,2021-11-12 06:06,31.07,999.10,1024.88,214,23.74,5.66,-21,1
1636693622,2021-11-12 06:07,31.08,999.11,1024.89,214,23.76,5.68,-26,1
1636693682,2021-11-12 06:08,31.10,999.11,1024.89,214,23.76,5.69,-21,1
1636693742,2021-11-12 06:09,31.08,999.10,1024.88,214,23.76,5.68,-21,1
1636693802,2021-11-12 06:10,31.08,999.12,1024.90,214,23.76,5.68,-23,1
1636693862,2021-11-12 06:11,31.09,999.10,1024.88,214,23.76,5.68,-26,1
1636693922,2021-11-12 06:12,31.08,999.16,1024.95,214,23.75,5.67,-28,1
1636693982,2021-11-12 06:13,31.08,999.16,1024.94,214,23.76,5.68,-26,1
1636694042,2021-11-12 06:14,31.08,999.14,1024.93,214,23.76,5.68,-21,1
1636694102,2021-11-12 06:15,31.07,999.16,1024.94,214,23.77,5.68,-23,1
1636694162,2021-11-12 06:16,31.07,999.17,1024.95,214,23.77,5.68,-24,1
1636694223,2021-11-12 06:17,31.07,999.18,1024.96,214,23.77,5.68,-28,1
1636694283,2021-11-12 06:18,30.99,999.17,1024.95,214,23.77,5.65,-21,1
1636694343,2021-11-12 06:19,31.07,999.17,1024.95,214,23.77,5.68,-25,1
1636694403,2021-11-12 06:20,31.07,999.17,1024.95,214,23.76,5.67,-24,1
1636694463,2021-11-12 06:21,31.07,999.18,1024.97,214,23.78,5.69,-28,1
1636694523,2021-11-12 06:22,30.92,999.17,1024.96,214,23.78,5.62,-29,1
1636694583,2021-11-12 06:23,31.06,999.15,1024.93,214,23.78,5.69,-27,1
1636694643,2021-11-12 06:24,31.06,999.17,1024.95,214,23.79,5.70,-20,1
1636694703,2021-11-12 06:25,31.08,999.19,1024.97,214,23.80,5.72,-27,1
1636694763,2021-11-12 06:26,31.07,999.19,1024.98,214,23.79,5.70,-27,1
1636694823,2021-11-12 06:27,31.05,999.19,1024.97,214,23.80,5.70,-26,1
1636694884,2021-11-12 06:28,31.06,999.23,1025.01,214,23.79,5.70,-31,1
1636694944,2021-11-12 06:29,31.05,999.22,1025.01,214,23.79,5.69,-24,1
1636695004,2021-11-12 06:30,31.06,999.21,1024.99,214,23.79,5.70,-25,1
1636695064,2021-11-12 06:31,31.05,999.20,1024.98,214,23.79,5.69,-27,1
1636695124,2021-11-12 06:32,31.05,999.20,1024.98,214,23.80,5.70,-26,1
1636695184,2021-11-12 06:33,31.05,999.23,1025.01,214,23.80,5.70,-24,1
1636695244,2021-11-12 06:34,31.04,999.21,1025.00,214,23.81,5.70,-26,1
1636695304,2021-11-12 06:35,31.03,999.20,1024.98,214,23.81,5.70,-21,1
1636695364,2021-11-12 06:36,31.04,999.21,1024.99,214,23.81,5.70,-27,1
1636695424,2021-11-12 06:37,30.86,999.21,1024.99,214,23.80,5.61,-23,1
1636695484,2021-11-12 06:38,31.02,999.17,1024.96,214,23.80,5.69,-24,1
1636695545,2021-11-12 06:39,31.02,999.22,1025.00,214,23.81,5.69,-26,1
1636695605,2021-11-12 06:40,31.02,999.16,1024.94,214,23.81,5.69,-19,1
1636695665,2021-11-12 06:41,31.03,999.23,1025.01,214,23.81,5.70,-24,1
1636695725,2021-11-12 06:42,31.02,999.25,1025.04,214,23.80,5.69,-25,1
1636695785,2021-11-12 06:43,31.03,999.29,1025.07,214,23.81,5.70,-30,1
1636695845,2021-11-12 06:44,31.05,999.28,1025.07,214,23.82,5.72,-28,1
1636695905,2021-11-12 06:45,31.02,999.30,1025.08,214,23.81,5.69,-21,1
1636695965,2021-11-12 06:46,31.02,999.29,1025.08,214,23.82,5.70,-23,1
1636696025,2021-11-12 06:47,31.02,999.28,1025.06,214,23.81,5.69,-27,1
1636696085,2021-11-12 06:48,31.02,999.25,1025.03,214,23.82,5.70,-22,1
1636696145,2021-11-12 06:49,31.04,999.24,1025.02,214,23.82,5.71,-25,1
1636696206,2021-11-12 06:50,31.04,999.23,1025.01,214,23.82,5.71,-25,1
1636696266,2021-11-12 06:51,31.03,999.23,1025.02,214,23.81,5.70,-23,1
1636696326,2021-11-12 06:52,31.04,999.24,1025.03,214,23.82,5.71,-22,1
1636696449,2021-11-12 06:54,31.02,999.22,1025.01,214,23.81,5.69,-24,1
1636696509,2021-11-12 06:55,31.02,999.25,1025.03,214,23.82,5.70,-26,1
1636696570,2021-11-12 06:56,31.02,999.27,1025.05,214,23.82,5.70,-19,1
1636696630,2021-11-12 06:57,31.02,999.28,1025.06,214,23.82,5.70,-24,1
1636696690,2021-11-12 06:58,31.03,999.33,1025.11,214,23.82,5.71,-27,1
1636696750,2021-11-12 06:59,31.06,999.32,1025.10,214,23.82,5.72,-26,1
1636696811,2021-11-12 07:00,31.03,999.32,1025.10,214,23.81,5.70,-26,1
1636696871,2021-11-12 07:01,31.02,999.30,1025.08,214,23.82,5.70,-26,1
1636696931,2021-11-12 07:02,31.02,999.29,1025.08,214,23.82,5.70,-26,1
1636696992,2021-11-12 07:03,31.15,999.29,1025.07,214,23.83,5.77,-24,1
1636697052,2021-11-12 07:04,30.91,999.28,1025.06,214,23.82,5.65,-29,1
1636697112,2021-11-12 07:05,31.02,999.25,1025.04,214,23.83,5.71,-23,1
1636697172,2021-11-12 07:06,31.02,999.26,1025.05,214,23.83,5.71,-27,1
1636697233,2021-11-12 07:07,31.02,999.28,1025.07,214,23.83,5.71,-27,1
1636697293,2021-11-12 07:08,31.01,999.32,1025.11,214,23.82,5.70,-22,1
1636697353,2021-11-12 07:09,31.03,999.35,1025.13,214,23.83,5.72,-24,1
1636697413,2021-11-12 07:10,31.08,999.36,1025.14,214,23.83,5.74,-28,1
1636697474,2021-11-12 07:11,31.01,999.34,1025.12,214,23.83,5.71,-25,1
1636697534,2021-11-12 07:12,31.01,999.32,1025.10,214,23.83,5.71,-24,1
1636697594,2021-11-12 07:13,31.03,999.28,1025.07,214,23.83,5.72,-22,1
1636697715,2021-11-12 07:15,31.02,999.26,1025.05,214,23.83,5.71,-25,1
1636697775,2021-11-12 07:16,31.02,999.29,1025.07,214,23.83,5.71,-28,1
1636697835,2021-11-12 07:17,31.01,999.33,1025.11,214,23.84,5.72,-25,1
1636697896,2021-11-12 07:18,31.01,999.30,1025.08,214,23.83,5.71,-19,1
1636697956,2021-11-12 07:19,31.00,999.31,1025.10,214,23.84,5.71,-24,1
1636698016,2021-11-12 07:20,31.03,999.32,1025.10,214,23.84,5.73,-28,1
1636698077,2021-11-12 07:21,31.02,999.30,1025.09,214,23.84,5.72,-23,1
1636698137,2021-11-12 07:22,31.26,999.37,1025.15,214,23.84,5.83,-24,1
1636698197,2021-11-12 07:23,31.00,999.35,1025.14,214,23.84,5.71,-28,1
1636698257,2021-11-12 07:24,31.02,999.39,1025.17,214,23.84,5.72,-25,1
1636698318,2021-11-12 07:25,31.02,999.40,1025.18,214,23.84,5.72,-22,1
1636698378,2021-11-12 07:26,31.00,999.41,1025.19,214,23.84,5.71,-24,1
1636698438,2021-11-12 07:27,31.00,999.39,1025.17,214,23.84,5.71,-23,1
1636698559,2021-11-12 07:29,31.02,999.44,1025.22,214,23.83,5.71,-29,1
1636698679,2021-11-12 07:31,31.01,999.44,1025.23,214,23.85,5.72,-26,1
1636698740,2021-11-12 07:32,31.02,999.46,1025.24,214,23.84,5.72,-26,1
1636698800,2021-11-12 07:33,31.01,999.46,1025.24,214,23.83,5.71,-26,1
1636698860,2021-11-12 07:34,31.02,999.46,1025.24,214,23.85,5.73,-24,1
1636698921,2021-11-12 07:35,30.96,999.52,1025.30,214,23.84,5.70,-22,1
1636699041,2021-11-12 07:37,31.02,999.54,1025.32,214,23.84,5.72,-26,1
1636699101,2021-11-12 07:38,31.18,999.58,1025.36,214,23.85,5.81,-23,1
1636699162,2021-11-12 07:39,31.01,999.53,1025.32,214,23.84,5.72,-25,1
1636699222,2021-11-12 07:40,31.01,999.55,1025.33,214,23.85,5.72,-24,1
1636699282,2021-11-12 07:41,31.01,999.58,1025.36,214,23.84,5.72,-24,1
1636699343,2021-11-12 07:42,31.00,999.59,1025.37,214,23.84,5.71,-22,1
1636699523,2021-11-12 07:45,31.02,999.55,1025.33,214,23.85,5.73,-29,1
1636699584,2021-11-12 07:46,31.01,999.56,1025.34,214,23.85,5.72,-29,1
1636699644,2021-11-12 07:47,31.30,999.53,1025.31,214,23.83,5.84,-26,1
1636699704,2021-11-12 07:48,31.00,999.53,1025.32,214,23.84,5.71,-26,1
1636699765,2021-11-12 07:49,31.01,999.54,1025.33,214,23.85,5.72,-27,1
1636699825,2021-11-12 07:50,31.03,999.52,1025.30,214,23.85,5.73,-18,1
1636699885,2021-11-12 07:51,31.11,999.52,1025.30,214,23.85,5.77,-20,1
1636700006,2021-11-12 07:53,31.16,999.49,1025.27,214,23.85,5.80,-27,1
1636700066,2021-11-12 07:54,31.03,999.49,1025.28,214,23.85,5.73,-20,1
1636700126,2021-11-12 07:55,30.70,999.49,1025.28,214,23.85,5.58,-25,1
1636700187,2021-11-12 07:56,31.00,999.50,1025.28,214,23.86,5.73,-27,1
1636700247,2021-11-12 07:57,31.00,999.49,1025.28,214,23.85,5.72,-25,1
1636700307,2021-11-12 07:58,31.01,999.46,1025.25,214,23.86,5.73,-25,1
1636700367,2021-11-12 07:59,31.03,999.45,1025.24,214,23.84,5.73,-23,1
1636700428,2021-11-12 08:00,30.99,999.48,1025.26,214,23.85,5.71,-24,1
1636700488,2021-11-12 08:01,31.00,999.50,1025.28,214,23.86,5.73,-25,1
1636700548,2021-11-12 08:02,31.01,999.47,1025.25,214,23.85,5.72,-25,1
1636700609,2021-11-12 08:03,31.00,999.49,1025.27,214,23.86,5.73,-26,1
1636700669,2021-11-12 08:04,31.01,999.46,1025.24,214,23.85,5.72,-24,1
1636700729,2021-11-12 08:05,31.01,999.47,1025.25,214,23.85,5.72,-28,1
1636700789,2021-11-12 08:06,31.00,999.46,1025.24,214,23.85,5.72,-26,1
1636700850,2021-11-12 08:07,31.00,999.48,1025.27,214,23.85,5.72,-24,1
1636700910,2021-11-12 08:08,31.02,999.50,1025.28,214,23.86,5.74,-29,1
1636700970,2021-11-12 08:09,31.00,999.49,1025.28,214,23.86,5.73,-26,1
1636701031,2021-11-12 08:10,31.00,999.52,1025.31,214,23.86,5.73,-19,1
1636701091,2021-11-12 08:11,31.00,999.50,1025.28,214,23.85,5.72,-28,1
1636701151,2021-11-12 08:12,31.01,999.51,1025.29,214,23.85,5.73,-25,1
1636701211,2021-11-12 08:13,31.00,999.50,1025.28,214,23.79,5.67,-24,1
1636701272,2021-11-12 08:14,30.99,999.51,1025.29,214,23.86,5.72,-27,1
1636701332,2021-11-12 08:15,31.00,999.48,1025.26,214,23.84,5.71,-23,1
1636701392,2021-11-12 08:16,31.10,999.48,1025.26,214,23.86,5.77,-26,1
1636701452,2021-11-12 08:17,31.00,999.48,1025.26,214,23.84,5.71,-28,1
1636701513,2021-11-12 08:18,30.99,999.47,1025.26,214,23.86,5.72,-24,1
1636701573,2021-11-12 08:19,31.00,999.48,1025.26,214,23.85,5.72,-24,1
1636701633,2021-11-12 08:20,30.99,999.47,1025.25,214,23.86,5.72,-26,1
1636701694,2021-11-12 08:21,30.99,999.48,1025.26,214,23.85,5.72,-26,1
1636701754,2021-11-12 08:22,31.00,999.52,1025.31,214,23.87,5.74,-23,1
1636701874,2021-11-12 08:24,31.00,999.49,1025.28,214,23.87,5.74,-22,1
1636701935,2021-11-12 08:25,31.00,999.53,1025.32,214,23.86,5.73,-25,1
1636702055,2021-11-12 08:27,31.00,999.49,1025.27,214,23.87,5.74,-29,1
1636702116,2021-11-12 08:28,30.99,999.53,1025.31,214,23.87,5.73,-24,1
1636702176,2021-11-12 08:29,31.09,999.41,1025.20,214,23.86,5.77,-19,1
1636702236,2021-11-12 08:30,31.01,999.52,1025.30,214,23.86,5.73,-24,1
1636702296,2021-11-12 08:31,31.01,999.50,1025.28,214,23.86,5.73,-25,1
1636702357,2021-11-12 08:32,31.01,999.55,1025.33,214,23.86,5.73,-22,1
1636702417,2021-11-12 08:33,31.15,999.54,1025.33,214,23.87,5.81,-27,1
1636702537,2021-11-12 08:35,31.01,999.52,1025.30,214,23.87,5.74,-27,1
1636702598,2021-11-12 08:36,31.02,999.50,1025.28,214,23.87,5.75,-26,1
1636702658,2021-11-12 08:37,31.01,999.49,1025.27,214,23.87,5.74,-25,1
1636702718,2021-11-12 08:38,30.98,999.51,1025.29,214,23.87,5.73,-20,1
1636702779,2021-11-12 08:39,31.02,999.51,1025.29,214,23.87,5.75,-24,1
1636702839,2021-11-12 08:40,31.01,999.53,1025.32,214,23.87,5.74,-25,1
1636702899,2021-11-12 08:41,31.00,999.54,1025.32,214,23.87,5.74,-27,1
1636703020,2021-11-12 08:43,31.11,999.54,1025.33,214,23.87,5.79,-27,1
1636703080,2021-11-12 08:44,31.00,999.57,1025.35,214,23.87,5.74,-19,1
1636703140,2021-11-12 08:45,31.00,999.57,1025.35,214,23.87,5.74,-22,1
1636703201,2021-11-12 08:46,30.99,999.56,1025.34,214,23.88,5.74,-22,1
1636703261,2021-11-12 08:47,31.18,999.54,1025.32,214,23.88,5.83,-20,1
1636703321,2021-11-12 08:48,30.97,999.56,1025.34,214,23.88,5.73,-22,1
1636703381,2021-11-12 08:49,30.58,999.53,1025.31,214,23.87,5.54,-22,1
1636703442,2021-11-12 08:50,31.00,999.49,1025.27,214,23.88,5.75,-24,1
1636703502,2021-11-12 08:51,31.00,999.50,1025.28,214,23.87,5.74,-22,1
1636703623,2021-11-12 08:53,30.84,999.46,1025.24,214,23.87,5.66,-25,1
1636703743,2021-11-12 08:55,31.00,999.44,1025.22,214,23.88,5.75,-30,1
1636703803,2021-11-12 08:56,30.99,999.46,1025.25,214,23.88,5.74,-24,1
1636703864,2021-11-12 08:57,31.02,999.46,1025.25,214,23.88,5.76,-27,1
1636703924,2021-11-12 08:58,31.01,999.44,1025.23,214,23.87,5.74,-26,1
1636703984,2021-11-12 08:59,30.86,999.43,1025.21,214,23.88,5.68,-26,1
1636704044,2021-11-12 09:00,31.01,999.43,1025.21,214,23.87,5.74,-23,1
1636704105,2021-11-12 09:01,30.95,999.40,1025.18,214,23.88,5.72,-28,1
1636704165,2021-11-12 09:02,31.01,999.41,1025.19,214,23.87,5.74,-24,1
1636704225,2021-11-12 09:03,31.00,999.40,1025.18,214,23.88,5.75,-19,1
1636704285,2021-11-12 09:04,31.00,999.38,1025.17,214,23.87,5.74,-26,1
1636704346,2021-11-12 09:05,30.99,999.37,1025.16,214,23.88,5.74,-27,1
1636704406,2021-11-12 09:06,31.00,999.37,1025.15,214,23.88,5.75,-26,1
1636704466,2021-11-12 09:07,30.98,999.33,1025.12,214,23.88,5.74,-22,1
1636704527,2021-11-12 09:08,31.00,999.34,1025.13,214,23.88,5.75,-24,1
1636704587,2021-11-12 09:09,31.09,999.34,1025.13,214,23.82,5.74,-21,1
1636704647,2021-11-12 09:10,31.00,999.38,1025.16,214,23.88,5.75,-19,1
1636704707,2021-11-12 09:11,31.01,999.34,1025.12,214,23.89,5.76,-25,1
1636704768,2021-11-12 09:12,31.01,999.32,1025.10,214,23.89,5.76,-21,1
1636704828,2021-11-12 09:13,30.99,999.32,1025.10,214,23.88,5.74,-23,1
1636704888,2021-11-12 09:14,31.29,999.31,1025.09,214,23.89,5.89,-26,1
1636704948,2021-11-12 09:15,31.01,999.33,1025.11,214,23.89,5.76,-26,1
1636705008,2021-11-12 09:16,30.99,999.31,1025.09,214,23.88,5.74,-29,1
1636705069,2021-11-12 09:17,30.99,999.32,1025.11,214,23.89,5.75,-25,1
1636705129,2021-11-12 09:18,31.00,999.35,1025.13,214,23.89,5.76,-31,1
1636705189,2021-11-12 09:19,31.00,999.32,1025.11,214,23.88,5.75,-28,1
1636705249,2021-11-12 09:20,30.99,999.35,1025.13,214,23.89,5.75,-25,1
1636705370,2021-11-12 09:22,31.00,999.34,1025.12,214,23.89,5.76,-26,1
1636705430,2021-11-12 09:23,30.96,999.32,1025.10,214,23.89,5.74,-24,1
1636705490,2021-11-12 09:24,30.99,999.30,1025.09,214,23.89,5.75,-30,1
1636705551,2021-11-12 09:25,31.00,999.30,1025.08,214,23.89,5.76,-24,1
1636705611,2021-11-12 09:26,30.80,999.33,1025.11,214,23.89,5.66,-22,1
1636705671,2021-11-12 09:27,31.01,999.30,1025.08,214,23.89,5.76,-25,1
1636705732,2021-11-12 09:28,31.00,999.28,1025.07,214,23.89,5.76,-22,1
1636705795,2021-11-12 09:29,31.00,999.26,1025.04,214,23.89,5.76,-22,1
1636705915,2021-11-12 09:31,30.98,999.25,1025.03,214,23.89,5.75,-25,1
1636705976,2021-11-12 09:32,31.02,999.25,1025.03,214,23.90,5.77,-26,1
1636706036,2021-11-12 09:33,30.68,999.27,1025.05,214,23.89,5.61,-26,1
1636706096,2021-11-12 09:34,31.00,999.27,1025.05,214,23.90,5.77,-26,1
1636706156,2021-11-12 09:35,31.01,999.27,1025.05,214,23.89,5.76,-28,1
1636706217,2021-11-12 09:36,31.00,999.29,1025.07,214,23.90,5.76,-26,1
1636706277,2021-11-12 09:37,30.98,999.29,1025.07,214,23.90,5.75,-25,1
1636706337,2021-11-12 09:38,30.99,999.31,1025.09,214,23.90,5.76,-24,1
1636706397,2021-11-12 09:39,31.00,999.30,1025.08,214,23.90,5.77,-23,1
1636706458,2021-11-12 09:40,31.00,999.35,1025.13,214,23.90,5.76,-25,1
1636706518,2021-11-12 09:41,31.00,999.35,1025.13,214,23.90,5.77,-24,1
1636706578,2021-11-12 09:42,31.02,999.33,1025.11,214,23.90,5.77,-31,1
1636706639,2021-11-12 09:43,31.00,999.36,1025.14,214,23.90,5.77,-23,1
1636706699,2021-11-12 09:44,31.00,999.32,1025.11,214,23.91,5.77,-28,1
1636706759,2021-11-12 09:45,31.01,999.33,1025.12,214,23.91,5.78,-23,1
1636706819,2021-11-12 09:46,31.02,999.30,1025.09,214,23.90,5.78,-30,1
1636706880,2021-11-12 09:48,31.01,999.29,1025.07,214,23.91,5.78,-27,1
1636706940,2021-11-12 09:49,31.32,999.24,1025.03,214,23.90,5.91,-26,1
1636707000,2021-11-12 09:50,31.01,999.23,1025.01,214,23.91,5.78,-24,1
1636707061,2021-11-12 09:51,31.01,999.23,1025.01,214,23.91,5.78,-27,1
1636707121,2021-11-12 09:52,30.75,999.21,1025.00,214,23.91,5.66,-21,1
1636707181,2021-11-12 09:53,31.01,999.22,1025.00,214,23.91,5.78,-23,1
1636707241,2021-11-12 09:54,31.00,999.18,1024.96,214,23.91,5.77,-27,1
1636707301,2021-11-12 09:55,31.00,999.19,1024.97,214,23.90,5.77,-26,1
1636707361,2021-11-12 09:56,31.01,999.16,1024.95,214,23.91,5.78,-24,1
1636707422,2021-11-12 09:57,31.01,999.18,1024.97,214,23.91,5.78,-20,1
1636707482,2021-11-12 09:58,31.00,999.16,1024.94,214,23.90,5.77,-27,1
1636707542,2021-11-12 09:59,31.00,999.14,1024.92,214,23.90,5.77,-26,1
1636707602,2021-11-12 10:00,31.02,999.15,1024.93,214,23.90,5.78,-24,1
1636707662,2021-11-12 10:01,31.02,999.17,1024.95,214,23.91,5.78,-26,1
1636707722,2021-11-12 10:02,31.01,999.18,1024.96,214,23.91,5.78,-24,1
1636707782,2021-11-12 10:03,31.01,999.18,1024.97,214,23.91,5.78,-28,1
1636707842,2021-11-12 10:04,31.00,999.18,1024.96,214,23.91,5.77,-28,1
1636707902,2021-11-12 10:05,31.08,999.21,1025.00,214,23.91,5.81,-23,1
1636707962,2021-11-12 10:06,31.00,999.19,1024.97,214,23.91,5.77,-20,1
1636708022,2021-11-12 10:07,31.18,999.18,1024.96,214,23.91,5.85,-25,1
1636708083,2021-11-12 10:08,31.01,999.15,1024.93,214,23.91,5.78,-23,1
1636708143,2021-11-12 10:09,31.01,998.23,1024.01,214,23.90,5.77,-21,1
1636708203,2021-11-12 10:10,30.82,999.10,1024.88,214,23.91,5.69,-24,1
1636708263,2021-11-12 10:11,31.00,999.09,1024.87,214,23.91,5.77,-27,1
1636708383,2021-11-12 10:13,31.25,999.02,1024.80,214,23.91,5.89,-27,1
1636708443,2021-11-12 10:14,31.00,999.00,1024.79,214,23.91,5.77,-28,1
1636708503,2021-11-12 10:15,31.02,998.07,1023.85,214,23.92,5.79,-25,1
1636708563,2021-11-12 10:16,31.02,998.96,1024.75,214,23.91,5.78,-28,1
1636708624,2021-11-12 10:17,31.01,998.97,1024.75,214,23.91,5.78,-23,1
1636708684,2021-11-12 10:18,31.03,998.82,1024.61,214,23.91,5.79,-19,1
1636708744,2021-11-12 10:19,31.00,998.94,1024.73,214,23.91,5.77,-21,1
1636708804,2021-11-12 10:20,31.00,998.93,1024.72,214,23.91,5.77,-27,1
1636708864,2021-11-12 10:21,31.19,998.96,1024.74,214,23.92,5.87,-26,1
1636708924,2021-11-12 10:22,31.04,998.95,1024.73,214,23.92,5.80,-27,1
1636708984,2021-11-12 10:23,31.05,998.96,1024.74,214,23.92,5.80,-24,1
1636709044,2021-11-12 10:24,31.01,998.97,1024.76,214,23.91,5.78,-23,1
1636709165,2021-11-12 10:26,31.08,998.96,1024.75,214,23.92,5.82,-23,1
1636709225,2021-11-12 10:27,31.04,998.95,1024.73,214,23.92,5.80,-27,1
1636709285,2021-11-12 10:28,31.02,998.90,1024.68,214,23.92,5.79,-27,1
1636709345,2021-11-12 10:29,31.05,998.93,1024.72,214,23.92,5.80,-20,1
1636709405,2021-11-12 10:30,31.14,998.94,1024.73,214,23.92,5.85,-25,1
1636709465,2021-11-12 10:31,31.04,998.95,1024.73,214,23.93,5.81,-27,1
1636709525,2021-11-12 10:32,31.00,998.97,1024.75,214,23.92,5.78,-27,1
1636709645,2021-11-12 10:34,30.77,998.95,1024.73,214,23.92,5.68,-26,1
1636709706,2021-11-12 10:35,31.04,998.91,1024.69,214,23.91,5.79,-25,1
1636709766,2021-11-12 10:36,31.05,998.95,1024.73,214,23.93,5.81,-31,1
1636709826,2021-11-12 10:37,31.24,998.89,1024.68,214,23.92,5.89,-25,1
1636709886,2021-11-12 10:38,31.04,998.89,1024.68,214,23.92,5.80,-23,1
1636709946,2021-11-12 10:39,31.03,998.90,1024.69,214,23.92,5.79,-23,1
1636710009,2021-11-12 10:40,31.02,998.88,1024.66,214,23.92,5.79,-23,1
1636710069,2021-11-12 10:41,31.04,998.89,1024.67,214,23.93,5.81,-28,1
1636710130,2021-11-12 10:42,31.04,998.82,1024.61,214,23.92,5.80,-20,1
1636710190,2021-11-12 10:43,31.04,998.87,1024.65,214,23.92,5.80,-21,1
1636710250,2021-11-12 10:44,31.04,998.88,1024.66,214,23.93,5.81,-24,1
1636710310,2021-11-12 10:45,31.02,998.84,1024.63,214,23.93,5.80,-23,1
1636710371,2021-11-12 10:46,31.05,998.86,1024.64,214,23.93,5.81,-31,1
1636710431,2021-11-12 10:47,31.04,998.86,1024.64,214,23.92,5.80,-22,1
1636710552,2021-11-12 10:49,31.05,998.82,1024.60,214,23.93,5.81,-23,1
1636710612,2021-11-12 10:50,31.03,998.82,1024.61,214,23.93,5.80,-22,1
1636710672,2021-11-12 10:51,31.04,998.80,1024.59,214,23.92,5.80,-21,1
1636710732,2021-11-12 10:52,31.05,998.78,1024.57,214,23.92,5.80,-25,1
1636710793,2021-11-12 10:53,30.86,998.80,1024.58,214,23.93,5.73,-25,1
1636710853,2021-11-12 10:54,31.06,998.77,1024.55,214,23.92,5.81,-25,1
1636710913,2021-11-12 10:55,31.05,998.80,1024.58,214,23.92,5.80,-25,1
1636710973,2021-11-12 10:56,31.06,998.78,1024.56,214,23.92,5.81,-23,1
1636711034,2021-11-12 10:57,31.07,998.81,1024.59,214,23.92,5.81,-17,1
1636711094,2021-11-12 10:58,30.98,998.80,1024.59,214,23.93,5.78,-27,1
1636711154,2021-11-12 10:59,31.05,998.83,1024.61,214,23.91,5.79,-26,1
1636711215,2021-11-12 11:00,31.07,998.80,1024.58,214,23.92,5.81,-23,1
1636711275,2021-11-12 11:01,31.14,998.77,1024.55,214,23.93,5.86,-25,1
1636711335,2021-11-12 11:02,31.06,998.76,1024.54,214,23.93,5.82,-25,1
1636711395,2021-11-12 11:03,31.16,998.73,1024.51,214,23.92,5.85,-19,1
1636711456,2021-11-12 11:04,31.06,998.73,1024.51,214,23.92,5.81,-21,1
1636711516,2021-11-12 11:05,31.05,998.70,1024.48,214,23.92,5.80,-26,1
1636711576,2021-11-12 11:06,31.06,998.75,1024.53,214,23.92,5.81,-26,1
1636711637,2021-11-12 11:07,31.06,998.70,1024.49,214,23.92,5.81,-26,1
1636711697,2021-11-12 11:08,31.07,998.70,1024.49,214,23.92,5.81,-28,1
1636711757,2021-11-12 11:09,31.08,998.72,1024.51,214,23.92,5.82,-29,1
1636711817,2021-11-12 11:10,31.08,998.71,1024.49,214,23.92,5.82,-29,1
1636711878,2021-11-12 11:11,31.06,998.67,1024.45,214,23.92,5.81,-24,1
1636711998,2021-11-12 11:13,31.00,998.64,1024.42,214,23.92,5.78,-27,1
1636712058,2021-11-12 11:14,31.07,998.63,1024.41,214,23.92,5.81,-21,1
1636712119,2021-11-12 11:15,31.07,998.56,1024.34,214,23.92,5.81,-21,1
1636712179,2021-11-12 11:16,31.08,998.52,1024.30,214,23.92,5.82,-26,1
1636712239,2021-11-12 11:17,31.07,998.52,1024.31,214,23.92,5.81,-24,1
1636712300,2021-11-12 11:18,31.07,998.50,1024.28,214,23.91,5.80,-28,1
1636712360,2021-11-12 11:19,31.00,998.47,1024.25,214,23.92,5.78,-23,1
1636712420,2021-11-12 11:20,31.09,998.44,1024.23,214,23.92,5.82,-21,1
1636712480,2021-11-12 11:21,31.08,998.45,1024.23,214,23.91,5.81,-23,1
1636712541,2021-11-12 11:22,31.06,998.46,1024.24,214,23.92,5.81,-25,1
1636712601,2021-11-12 11:23,30.96,998.45,1024.24,214,23.91,5.75,-26,1
1636712722,2021-11-12 11:25,31.09,998.47,1024.25,214,23.92,5.82,-25,1
1636712782,2021-11-12 11:26,31.09,998.43,1024.21,214,23.92,5.82,-30,1
1636712842,2021-11-12 11:27,31.09,998.40,1024.18,214,23.91,5.81,-30,1
1636712902,2021-11-12 11:28,31.08,998.42,1024.21,214,23.92,5.82,-25,1
1636713023,2021-11-12 11:30,31.09,998.32,1024.11,214,23.91,5.81,-27,1
1636713083,2021-11-12 11:31,31.09,998.33,1024.11,214,23.92,5.82,-25,1
1636713143,2021-11-12 11:32,31.08,998.29,1024.07,214,23.91,5.81,-25,1
1636713204,2021-11-12 11:33,31.09,998.29,1024.08,214,23.92,5.82,-23,1
1636713264,2021-11-12 11:34,31.10,998.31,1024.09,214,23.92,5.83,-25,1
1636713324,2021-11-12 11:35,31.09,998.29,1024.08,214,23.91,5.81,-25,1
1636713385,2021-11-12 11:36,31.10,998.28,1024.06,214,23.91,5.82,-26,1
1636713445,2021-11-12 11:37,31.10,998.28,1024.07,214,23.91,5.82,-25,1
1636713505,2021-11-12 11:38,31.07,998.29,1024.07,214,23.91,5.80,-29,1
1636713565,2021-11-12 11:39,31.08,998.29,1024.08,214,23.91,5.81,-24,1
1636713626,2021-11-12 11:40,31.07,998.31,1024.10,214,23.92,5.81,-26,1
1636713686,2021-11-12 11:41,31.08,998.30,1024.08,214,23.92,5.82,-24,1
1636713746,2021-11-12 11:42,31.08,998.32,1024.10,214,23.92,5.82,-24,1
1636713807,2021-11-12 11:43,31.07,998.27,1024.06,214,23.92,5.81,-21,1
1636713867,2021-11-12 11:44,31.21,998.23,1024.01,214,23.91,5.87,-25,1
1636713927,2021-11-12 11:45,31.08,998.23,1024.01,214,23.92,5.82,-23,1
1636713987,2021-11-12 11:46,31.09,998.24,1024.02,214,23.92,5.82,-24,1
1636714048,2021-11-12 11:47,31.21,998.19,1023.97,214,23.91,5.87,-26,1
1636714108,2021-11-12 11:48,31.10,998.21,1023.99,214,23.92,5.83,-23,1
1636714168,2021-11-12 11:49,31.10,998.19,1023.97,214,23.92,5.83,-21,1
1636714229,2021-11-12 11:50,31.10,998.19,1023.97,214,23.92,5.83,-23,1
1636714289,2021-11-12 11:51,31.09,998.16,1023.94,214,23.92,5.82,-20,1
1636714349,2021-11-12 11:52,31.11,998.16,1023.95,214,23.92,5.83,-28,1
1636714470,2021-11-12 11:54,31.09,998.13,1023.92,214,23.91,5.82,-23,1
1636714530,2021-11-12 11:55,31.35,998.10,1023.88,214,23.91,5.94,-28,1
1636714590,2021-11-12 11:56,31.09,998.10,1023.88,214,23.92,5.82,-27,1
1636714651,2021-11-12 11:57,31.10,998.11,1023.89,214,23.92,5.83,-28,1
1636714711,2021-11-12 11:58,31.09,998.06,1023.84,214,23.92,5.82,-24,1
1636714771,2021-11-12 11:59,31.09,998.02,1023.81,214,23.92,5.82,-26,1
1636714831,2021-11-12 12:00,31.10,998.03,1023.81,214,23.92,5.83,-25,1
1636714892,2021-11-12 12:01,31.10,998.00,1023.79,214,23.92,5.83,-25,1
1636714952,2021-11-12 12:02,31.10,997.98,1023.76,214,23.91,5.82,-24,1
1636715073,2021-11-12 12:04,31.10,997.99,1023.77,214,23.92,5.83,-24,1
1636715133,2021-11-12 12:05,31.05,998.00,1023.78,214,23.91,5.79,-25,1
1636715193,2021-11-12 12:06,31.09,998.01,1023.79,214,23.92,5.82,-25,1
1636715253,2021-11-12 12:07,31.10,998.01,1023.79,214,23.92,5.83,-26,1
1636715314,2021-11-12 12:08,31.09,997.96,1023.74,214,23.92,5.82,-21,1
1636715374,2021-11-12 12:09,31.11,997.96,1023.74,214,23.92,5.83,-23,1
1636715434,2021-11-12 12:10,31.09,997.97,1023.75,214,23.91,5.81,-24,1
1636715495,2021-11-12 12:11,31.10,998.02,1023.80,214,23.92,5.83,-25,1
1636715555,2021-11-12 12:12,31.10,998.00,1023.79,214,23.92,5.83,-26,1
1636715615,2021-11-12 12:13,31.09,997.99,1023.78,214,23.92,5.82,-27,1
1636715675,2021-11-12 12:14,31.09,997.96,1023.74,214,23.92,5.82,-22,1
1636715735,2021-11-12 12:15,31.11,997.94,1023.73,214,23.92,5.83,-27,1
1636715796,2021-11-12 12:16,31.11,997.93,1023.71,214,23.92,5.83,-31,1
1636715856,2021-11-12 12:17,31.10,997.90,1023.68,214,23.92,5.83,-24,1
1636715916,2021-11-12 12:18,31.10,997.89,1023.67,214,23.92,5.83,-24,1
1636715977,2021-11-12 12:19,31.11,997.81,1023.59,214,23.92,5.83,-27,1
1636716037,2021-11-12 12:20,31.11,997.78,1023.57,214,23.92,5.83,-23,1
1636716097,2021-11-12 12:21,31.11,997.78,1023.56,214,23.92,5.83,-29,1
1636716157,2021-11-12 12:22,30.83,997.73,1023.52,214,23.92,5.70,-18,1
1636716218,2021-11-12 12:23,31.11,997.76,1023.54,214,23.91,5.82,-22,1
1636716338,2021-11-12 12:25,31.11,997.77,1023.56,214,23.91,5.82,-23,1
1636716399,2021-11-12 12:26,31.10,997.76,1023.55,214,23.91,5.82,-23,1
1636716459,2021-11-12 12:27,31.10,997.77,1023.55,214,23.92,5.83,-28,1
1636716519,2021-11-12 12:28,31.20,997.79,1023.57,214,23.92,5.87,-22,1
1636716579,2021-11-12 12:29,31.12,997.77,1023.55,214,23.92,5.84,-24,1
1636716640,2021-11-12 12:30,31.12,997.75,1023.54,214,23.92,5.84,-25,1
1636716700,2021-11-12 12:31,31.10,997.75,1023.53,214,23.92,5.83,-26,1
1636716760,2021-11-12 12:32,31.12,997.71,1023.49,214,23.91,5.83,-25,1
1636716820,2021-11-12 12:33,31.11,997.72,1023.51,214,23.91,5.82,-25,1
1636716881,2021-11-12 12:34,31.10,997.73,1023.52,214,23.92,5.83,-28,1
1636716941,2021-11-12 12:35,31.11,997.76,1023.54,214,23.92,5.83,-23,1
1636717001,2021-11-12 12:36,31.12,997.74,1023.52,214,23.92,5.84,-23,1
1636717062,2021-11-12 12:37,31.11,997.73,1023.52,214,23.91,5.82,-23,1
1636717182,2021-11-12 12:39,31.11,997.78,1023.56,214,23.92,5.83,-25,1
1636717303,2021-11-12 12:41,31.12,997.72,1023.51,214,23.91,5.83,-28,1
1636717363,2021-11-12 12:42,31.11,997.75,1023.53,214,23.92,5.83,-25,1
1636717423,2021-11-12 12:43,31.12,997.72,1023.50,214,23.91,5.83,-25,1
1636717484,2021-11-12 12:44,31.14,997.67,1023.45,214,23.92,5.85,-23,1
1636717544,2021-11-12 12:45,31.13,997.63,1023.41,214,23.91,5.84,-21,1
1636717604,2021-11-12 12:46,31.13,997.64,1023.42,214,23.92,5.84,-27,1
1636717664,2021-11-12 12:47,31.35,997.61,1023.39,214,23.92,5.94,-24,1
1636717725,2021-11-12 12:48,31.13,997.60,1023.39,214,23.92,5.84,-23,1
1636717785,2021-11-12 12:49,30.95,997.59,1023.38,214,23.91,5.75,-30,1
1636717845,2021-11-12 12:50,31.12,997.61,1023.39,214,23.91,5.83,-24,1
1636717906,2021-11-12 12:51,31.12,997.56,1023.35,214,23.92,5.84,-29,1
1636717966,2021-11-12 12:52,31.12,997.59,1023.37,214,23.92,5.84,-30,1
1636718026,2021-11-12 12:53,31.12,997.59,1023.37,214,23.91,5.83,-26,1
1636718086,2021-11-12 12:54,31.13,997.58,1023.36,214,23.92,5.84,-28,1
1636718147,2021-11-12 12:55,31.11,997.58,1023.36,214,23.92,5.83,-29,1
1636718207,2021-11-12 12:56,30.97,997.61,1023.40,214,23.91,5.76,-23,1
1636718267,2021-11-12 12:57,31.12,997.60,1023.39,214,23.91,5.83,-24,1
1636718327,2021-11-12 12:58,31.10,997.62,1023.40,214,23.91,5.82,-26,1
1636718388,2021-11-12 12:59,31.13,997.63,1023.42,214,23.92,5.84,-23,1
1636718448,2021-11-12 13:00,31.12,997.62,1023.40,214,23.92,5.84,-27,1
1636718508,2021-11-12 13:01,31.12,997.59,1023.37,214,23.92,5.84,-22,1
1636718569,2021-11-12 13:02,31.13,997.59,1023.37,214,23.91,5.84,-26,1
1636718629,2021-11-12 13:03,31.12,997.57,1023.35,214,23.92,5.84,-28,1
1636718689,2021-11-12 13:04,31.14,997.54,1023.32,214,23.92,5.85,-26,1
1636718749,2021-11-12 13:05,31.12,997.53,1023.31,214,23.91,5.83,-25,1
1636718810,2021-11-12 13:06,31.17,997.50,1023.28,214,23.91,5.85,-27,1
1636718870,2021-11-12 13:07,31.13,997.50,1023.28,214,23.92,5.84,-20,1
1636718930,2021-11-12 13:08,31.13,997.49,1023.28,214,23.92,5.84,-24,1
1636718991,2021-11-12 13:09,31.13,997.48,1023.26,214,23.91,5.84,-27,1
1636719051,2021-11-12 13:10,31.14,997.46,1023.25,214,23.92,5.85,-26,1
1636719111,2021-11-12 13:11,31.14,997.42,1023.21,214,23.91,5.84,-28,1
1636719171,2021-11-12 13:12,31.35,997.45,1023.24,214,23.91,5.94,-25,1
1636719292,2021-11-12 13:14,31.16,997.43,1023.21,214,23.91,5.85,-24,1
1636719352,2021-11-12 13:15,31.16,997.42,1023.20,214,23.90,5.84,-25,1
1636719412,2021-11-12 13:16,31.23,997.42,1023.21,214,23.92,5.89,-28,1
1636719473,2021-11-12 13:17,31.10,997.41,1023.19,214,23.91,5.82,-27,1
1636719533,2021-11-12 13:18,31.14,997.38,1023.16,214,23.91,5.84,-23,1
1636719593,2021-11-12 13:19,31.17,997.38,1023.17,214,23.91,5.85,-21,1
1636719654,2021-11-12 13:20,31.14,997.39,1023.17,214,23.91,5.84,-22,1
1636719714,2021-11-12 13:21,31.18,997.39,1023.17,214,23.91,5.85,-29,1
1636719774,2021-11-12 13:22,30.93,997.41,1023.19,214,23.91,5.74,-24,1
1636719834,2021-11-12 13:23,31.16,997.38,1023.16,214,23.91,5.85,-22,1
1636719895,2021-11-12 13:24,31.16,997.39,1023.18,214,23.90,5.84,-27,1
1636719955,2021-11-12 13:25,31.17,997.35,1023.13,214,23.89,5.83,-21,1
1636720015,2021-11-12 13:26,31.15,997.35,1023.13,214,23.91,5.84,-27,1
1636720076,2021-11-12 13:27,31.17,997.32,1023.10,214,23.91,5.85,-26,1
1636720136,2021-11-12 13:28,31.15,997.38,1023.16,214,23.91,5.84,-27,1
1636720196,2021-11-12 13:29,31.38,997.39,1023.17,214,23.90,5.94,-20,1
1636720256,2021-11-12 13:30,31.16,997.40,1023.19,214,23.91,5.85,-23,1
1636720380,2021-11-12 13:33,31.14,997.39,1023.17,214,23.90,5.83,-27,1
1636720440,2021-11-12 13:34,31.17,997.37,1023.16,214,23.91,5.85,-23,1
1636720561,2021-11-12 13:36,31.17,997.35,1023.13,214,23.90,5.84,-20,1
1636720621,2021-11-12 13:37,31.15,997.31,1023.09,214,23.89,5.83,-24,1
1636720681,2021-11-12 13:38,31.14,997.31,1023.10,214,23.90,5.83,-28,1
1636720741,2021-11-12 13:39,31.18,997.27,1023.05,214,23.90,5.85,-30,1
1636720862,2021-11-12 13:41,31.17,997.25,1023.03,214,23.89,5.83,-27,1
1636720922,2021-11-12 13:42,31.08,997.25,1023.03,214,23.90,5.80,-27,1
1636720982,2021-11-12 13:43,31.18,997.25,1023.03,214,23.90,5.85,-23,1
1636721042,2021-11-12 13:44,31.15,997.26,1023.04,214,23.90,5.84,-27,1
1636721102,2021-11-12 13:45,31.18,997.23,1023.02,214,23.89,5.84,-26,1
1636721162,2021-11-12 13:46,31.17,997.24,1023.02,214,23.89,5.83,-29,1
1636721222,2021-11-12 13:47,31.18,997.25,1023.03,214,23.89,5.84,-27,1
1636721282,2021-11-12 13:48,31.18,997.24,1023.03,214,23.90,5.85,-24,1
1636721342,2021-11-12 13:49,31.19,997.25,1023.04,214,23.90,5.85,-27,1
1636721402,2021-11-12 13:50,31.18,997.25,1023.03,214,23.89,5.84,-21,1
1636721462,2021-11-12 13:51,31.18,997.21,1022.99,214,23.89,5.84,-21,1
1636721523,2021-11-12 13:52,31.18,997.14,1022.93,214,23.89,5.84,-22,1
1636721583,2021-11-12 13:53,31.19,997.16,1022.94,214,23.89,5.84,-22,1
1636721643,2021-11-12 13:54,31.20,997.12,1022.90,214,23.90,5.86,-29,1
1636721703,2021-11-12 13:55,31.17,997.15,1022.93,214,23.89,5.84,-24,1
1636721763,2021-11-12 13:56,31.17,997.14,1022.93,214,23.89,5.84,-27,1
1636721823,2021-11-12 13:57,31.19,997.14,1022.92,214,23.89,5.84,-22,1
1636721883,2021-11-12 13:58,31.33,997.15,1022.93,214,23.89,5.91,-23,1
1636721943,2021-11-12 13:59,31.20,996.89,1022.68,214,23.86,5.82,-22,1
1636722003,2021-11-12 14:00,31.20,996.36,1022.15,214,23.88,5.84,-21,1
1636722064,2021-11-12 14:01,31.20,997.16,1022.95,214,23.89,5.85,-23,1
1636722124,2021-11-12 14:02,31.19,997.15,1022.94,214,23.88,5.84,-26,1
1636722184,2021-11-12 14:03,31.18,996.83,1022.61,214,23.88,5.83,-21,1
1636722244,2021-11-12 14:04,31.19,997.13,1022.92,214,23.88,5.84,-25,1
1636722304,2021-11-12 14:05,31.19,997.16,1022.94,214,23.89,5.84,-26,1
1636722364,2021-11-12 14:06,31.21,997.16,1022.94,214,23.88,5.84,-21,1
1636722424,2021-11-12 14:07,31.20,997.18,1022.96,214,23.88,5.84,-21,1
1636722484,2021-11-12 14:08,31.17,997.17,1022.95,214,23.89,5.84,-22,1
1636722544,2021-11-12 14:09,31.19,997.17,1022.96,214,23.88,5.83,-27,1
1636722604,2021-11-12 14:10,31.21,997.18,1022.97,214,23.87,5.83,-24,1
1636722665,2021-11-12 14:11,31.19,997.18,1022.96,214,23.88,5.83,-24,1
1636722725,2021-11-12 14:12,31.20,997.16,1022.94,214,23.87,5.83,-21,1
1636722785,2021-11-12 14:13,31.21,997.20,1022.98,214,23.87,5.83,-26,1
1636722845,2021-11-12 14:14,31.21,997.18,1022.96,214,23.88,5.84,-27,1
1636722965,2021-11-12 14:16,31.22,997.19,1022.97,214,23.88,5.85,-26,1
1636723025,2021-11-12 14:17,31.20,997.14,1022.92,214,23.87,5.83,-24,1
1636723085,2021-11-12 14:18,31.21,997.14,1022.93,214,23.87,5.83,-26,1
1636723146,2021-11-12 14:19,31.12,997.14,1022.92,214,23.88,5.80,-23,1
1636723206,2021-11-12 14:20,31.21,997.17,1022.96,214,23.87,5.83,-25,1
1636723266,2021-11-12 14:21,31.22,997.16,1022.95,214,23.88,5.85,-28,1
1636723326,2021-11-12 14:22,31.26,997.19,1022.97,214,23.87,5.86,-27,1
1636723386,2021-11-12 14:23,31.28,997.20,1022.98,214,23.87,5.87,-28,1
1636723446,2021-11-12 14:24,31.21,997.20,1022.98,214,23.87,5.83,-27,1
1636723506,2021-11-12 14:25,31.22,997.20,1022.98,214,23.88,5.85,-24,1
1636723566,2021-11-12 14:26,31.21,997.20,1022.98,214,23.86,5.83,-25,1
1636723626,2021-11-12 14:27,31.09,997.18,1022.96,214,23.88,5.79,-22,1
1636723750,2021-11-12 14:29,31.22,997.15,1022.93,214,23.87,5.84,-31,1
1636723810,2021-11-12 14:30,31.24,997.16,1022.94,214,23.87,5.85,-24,1
1636723870,2021-11-12 14:31,31.23,997.15,1022.93,214,23.87,5.84,-27,1
1636723991,2021-11-12 14:33,31.23,997.14,1022.92,214,23.87,5.84,-27,1
1636724111,2021-11-12 14:35,31.24,997.11,1022.90,214,23.87,5.85,-25,1
1636724172,2021-11-12 14:36,31.25,997.12,1022.90,214,23.87,5.85,-23,1
1636724232,2021-11-12 14:37,31.23,997.12,1022.90,214,23.86,5.84,-26,1
1636724292,2021-11-12 14:38,31.23,997.08,1022.87,214,23.87,5.84,-25,1
1636724353,2021-11-12 14:39,31.23,997.05,1022.83,214,23.87,5.84,-27,1
1636724413,2021-11-12 14:40,31.23,997.05,1022.83,214,23.86,5.84,-21,1
1636724473,2021-11-12 14:41,31.09,997.03,1022.81,214,23.85,5.76,-28,1
1636724533,2021-11-12 14:42,31.24,997.02,1022.81,214,23.86,5.84,-23,1
1636724594,2021-11-12 14:43,31.25,997.00,1022.78,214,23.86,5.84,-27,1
1636724654,2021-11-12 14:44,31.24,996.98,1022.76,214,23.86,5.84,-25,1
1636724714,2021-11-12 14:45,31.25,996.98,1022.76,214,23.85,5.84,-29,1
1636724774,2021-11-12 14:46,31.24,996.98,1022.77,214,23.86,5.84,-23,1
1636724835,2021-11-12 14:47,31.28,996.99,1022.78,214,23.86,5.86,-20,1
1636724895,2021-11-12 14:48,31.25,996.96,1022.74,214,23.85,5.84,-31,1
1636724955,2021-11-12 14:49,31.25,996.97,1022.75,214,23.85,5.84,-26,1
1636725016,2021-11-12 14:50,31.25,996.99,1022.77,214,23.86,5.84,-27,1
1636725076,2021-11-12 14:51,31.25,996.99,1022.77,214,23.85,5.84,-24,1
1636725136,2021-11-12 14:52,31.25,996.98,1022.77,214,23.86,5.84,-23,1
1636725196,2021-11-12 14:53,31.25,996.98,1022.76,214,23.86,5.84,-25,1
1636725257,2021-11-12 14:54,31.26,997.00,1022.78,214,23.85,5.84,-22,1
1636725317,2021-11-12 14:55,31.48,996.97,1022.76,214,23.86,5.95,-26,1
1636725377,2021-11-12 14:56,31.25,996.99,1022.78,214,23.85,5.84,-24,1
1636725438,2021-11-12 14:57,31.26,996.98,1022.76,214,23.85,5.84,-27,1
1636725498,2021-11-12 14:58,31.25,996.97,1022.75,214,23.85,5.84,-25,1
1636725558,2021-11-12 14:59,31.26,996.97,1022.75,214,23.84,5.83,-26,1
1636725618,2021-11-12 15:00,31.24,996.94,1022.72,214,23.86,5.84,-22,1
1636725679,2021-11-12 15:01,31.26,996.93,1022.72,214,23.84,5.83,-29,1
1636725739,2021-11-12 15:02,31.26,996.94,1022.73,214,23.85,5.84,-24,1
1636725799,2021-11-12 15:03,31.15,996.92,1022.70,214,23.85,5.79,-20,1
1636725859,2021-11-12 15:04,31.23,996.94,1022.73,214,23.84,5.82,-25,1
1636725920,2021-11-12 15:05,31.26,996.93,1022.71,214,23.85,5.84,-23,1
1636725980,2021-11-12 15:06,31.26,996.93,1022.71,214,23.85,5.84,-23,1
1636726040,2021-11-12 15:07,31.27,996.92,1022.71,214,23.85,5.85,-23,1
1636726101,2021-11-12 15:08,31.27,996.94,1022.72,214,23.85,5.85,-24,1
1636726161,2021-11-12 15:09,31.26,996.95,1022.73,214,23.85,5.84,-26,1
1636726221,2021-11-12 15:10,31.41,996.94,1022.73,214,23.83,5.89,-26,1
1636726281,2021-11-12 15:11,31.28,996.95,1022.73,214,23.84,5.84,-24,1
1636726342,2021-11-12 15:12,31.27,996.98,1022.76,214,23.84,5.84,-26,1
1636726402,2021-11-12 15:13,31.28,997.01,1022.79,214,23.84,5.84,-26,1
1636726462,2021-11-12 15:14,31.26,997.00,1022.79,214,23.84,5.83,-26,1
1636726523,2021-11-12 15:15,31.28,997.02,1022.80,214,23.84,5.84,-23,1
1636726643,2021-11-12 15:17,31.59,997.02,1022.81,214,23.84,5.98,-28,1
1636726703,2021-11-12 15:18,31.28,997.00,1022.78,214,23.84,5.84,-28,1
1636726764,2021-11-12 15:19,31.29,997.00,1022.78,214,23.84,5.85,-22,1
1636726824,2021-11-12 15:20,31.30,996.95,1022.73,214,23.84,5.85,-27,1
1636726884,2021-11-12 15:21,31.29,996.99,1022.77,214,23.84,5.85,-25,1
1636726944,2021-11-12 15:22,31.29,996.96,1022.74,214,23.84,5.85,-24,1
1636727005,2021-11-12 15:23,31.29,996.97,1022.76,214,23.84,5.85,-32,1
1636727065,2021-11-12 15:24,31.31,996.98,1022.76,214,23.82,5.84,-22,1
1636727125,2021-11-12 15:25,31.28,996.98,1022.76,214,23.83,5.83,-23,1
1636727186,2021-11-12 15:26,31.29,996.98,1022.76,214,23.83,5.84,-29,1
1636727246,2021-11-12 15:27,31.30,996.93,1022.71,214,23.83,5.84,-26,1
1636727366,2021-11-12 15:29,31.31,996.87,1022.66,214,23.83,5.85,-22,1
1636727427,2021-11-12 15:30,31.31,996.87,1022.66,214,23.83,5.85,-19,1
1636727487,2021-11-12 15:31,31.32,996.84,1022.62,214,23.83,5.85,-23,1
1636727547,2021-11-12 15:32,31.30,996.84,1022.63,214,23.83,5.84,-27,1
1636727607,2021-11-12 15:33,31.30,996.83,1022.61,214,23.83,5.84,-23,1
1636727668,2021-11-12 15:34,31.31,996.82,1022.60,214,23.83,5.85,-20,1
1636727728,2021-11-12 15:35,31.32,996.85,1022.63,214,23.83,5.85,-25,1
1636727788,2021-11-12 15:36,31.31,996.82,1022.60,214,23.83,5.85,-20,1
1636727849,2021-11-12 15:37,31.15,996.80,1022.58,214,23.83,5.77,-21,1
1636727909,2021-11-12 15:38,31.61,996.82,1022.60,214,23.83,5.98,-22,1
1636727969,2021-11-12 15:39,31.30,996.81,1022.59,214,23.82,5.83,-24,1
1636728029,2021-11-12 15:40,31.05,996.84,1022.62,214,23.83,5.73,-24,1
1636728090,2021-11-12 15:41,31.31,996.81,1022.60,214,23.83,5.85,-29,1
1636728150,2021-11-12 15:42,31.31,996.81,1022.59,214,23.82,5.84,-26,1
1636728210,2021-11-12 15:43,31.31,996.83,1022.61,214,23.83,5.85,-27,1
1636728271,2021-11-12 15:44,31.37,996.80,1022.59,214,23.82,5.86,-24,1
1636728331,2021-11-12 15:45,31.33,996.86,1022.65,214,23.82,5.85,-26,1
1636728391,2021-11-12 15:46,31.33,996.84,1022.62,214,23.83,5.86,-24,1
1636728451,2021-11-12 15:47,31.31,996.87,1022.65,214,23.82,5.84,-23,1
1636728512,2021-11-12 15:48,31.33,996.86,1022.65,214,23.83,5.86,-28,1
1636728572,2021-11-12 15:49,31.32,996.85,1022.63,214,23.82,5.84,-24,1
1636728632,2021-11-12 15:50,31.31,996.88,1022.66,214,23.83,5.85,-19,1
1636728693,2021-11-12 15:51,31.33,996.89,1022.67,214,23.82,5.85,-24,1
1636728753,2021-11-12 15:52,31.33,996.87,1022.65,214,23.82,5.85,-21,1
1636728813,2021-11-12 15:53,31.31,996.85,1022.63,214,23.82,5.84,-27,1
1636728873,2021-11-12 15:54,31.35,996.85,1022.63,214,23.82,5.85,-22,1
1636728934,2021-11-12 15:55,31.33,996.85,1022.64,214,23.82,5.85,-27,1
1636728994,2021-11-12 15:56,31.33,996.84,1022.62,214,23.82,5.85,-20,1
1636729054,2021-11-12 15:57,31.33,996.83,1022.61,214,23.82,5.85,-26,1
1636729115,2021-11-12 15:58,31.32,996.86,1022.64,214,23.82,5.84,-23,1
1636729175,2021-11-12 15:59,31.33,996.83,1022.61,214,23.82,5.85,-24,1
1636729235,2021-11-12 16:00,31.59,996.83,1022.62,214,23.82,5.97,-24,1
1636729295,2021-11-12 16:01,31.33,996.80,1022.58,214,23.82,5.85,-24,1
1636729356,2021-11-12 16:02,31.33,996.82,1022.60,214,23.82,5.85,-22,1
1636729416,2021-11-12 16:03,31.32,996.80,1022.58,214,23.81,5.84,-27,1
1636729476,2021-11-12 16:04,31.33,996.83,1022.62,214,23.82,5.85,-25,1
1636729537,2021-11-12 16:05,31.33,996.85,1022.64,214,23.82,5.85,-26,1
1636729597,2021-11-12 16:06,31.32,996.81,1022.59,214,23.81,5.84,-24,1
1636729657,2021-11-12 16:07,31.33,996.82,1022.60,214,23.81,5.84,-23,1
1636729778,2021-11-12 16:09,31.50,996.83,1022.61,214,23.82,5.92,-24,1
1636729838,2021-11-12 16:10,31.65,996.80,1022.58,214,23.81,5.99,-24,1
1636729898,2021-11-12 16:11,31.33,996.78,1022.56,214,23.81,5.84,-24,1
1636729959,2021-11-12 16:12,31.33,996.77,1022.55,214,23.81,5.84,-22,1
1636730079,2021-11-12 16:14,31.34,996.76,1022.54,214,23.81,5.85,-22,1
1636730139,2021-11-12 16:15,31.33,996.76,1022.54,214,23.82,5.85,-21,1
1636730200,2021-11-12 16:16,31.36,996.73,1022.51,214,23.80,5.84,-19,1
1636730260,2021-11-12 16:17,31.36,996.76,1022.54,214,23.81,5.85,-21,1
1636730320,2021-11-12 16:18,31.37,996.74,1022.53,214,23.81,5.86,-27,1
1636730441,2021-11-12 16:20,31.34,996.77,1022.55,214,23.81,5.85,-29,1
1636730501,2021-11-12 16:21,31.34,996.73,1022.51,214,23.80,5.84,-18,1
1636730561,2021-11-12 16:22,31.36,996.73,1022.51,214,23.81,5.85,-21,1
1636730622,2021-11-12 16:23,31.36,996.72,1022.50,214,23.81,5.85,-24,1
1636730682,2021-11-12 16:24,31.36,996.70,1022.48,214,23.81,5.85,-22,1
1636730742,2021-11-12 16:25,31.27,996.70,1022.49,214,23.81,5.81,-20,1
1636730803,2021-11-12 16:26,31.34,996.70,1022.48,214,23.81,5.85,-25,1
1636730863,2021-11-12 16:27,31.33,996.65,1022.44,214,23.80,5.83,-21,1
1636730923,2021-11-12 16:28,31.36,996.67,1022.45,214,23.81,5.85,-24,1
1636730983,2021-11-12 16:29,31.34,996.64,1022.42,214,23.80,5.84,-27,1
1636731044,2021-11-12 16:30,31.37,996.61,1022.40,214,23.80,5.85,-24,1
1636731104,2021-11-12 16:31,31.35,996.61,1022.40,214,23.79,5.83,-21,1
1636731164,2021-11-12 16:32,31.37,996.64,1022.42,214,23.80,5.85,-25,1
1636731225,2021-11-12 16:33,31.35,996.59,1022.38,214,23.80,5.84,-26,1
1636731285,2021-11-12 16:34,31.30,996.60,1022.38,214,23.80,5.82,-29,1
1636731345,2021-11-12 16:35,31.34,996.59,1022.38,214,23.78,5.82,-26,1
1636731405,2021-11-12 16:36,31.04,996.59,1022.37,214,23.80,5.70,-25,1
1636731466,2021-11-12 16:37,31.36,996.59,1022.38,214,23.80,5.84,-25,1
1636731526,2021-11-12 16:38,31.35,996.58,1022.36,214,23.80,5.84,-21,1
1636731586,2021-11-12 16:39,31.70,996.59,1022.37,214,23.80,6.00,-23,1
1636731647,2021-11-12 16:40,31.39,996.60,1022.38,214,23.81,5.87,-23,1
1636731707,2021-11-12 16:41,31.36,996.61,1022.40,214,23.80,5.84,-24,1
1636731767,2021-11-12 16:42,31.35,996.61,1022.40,214,23.79,5.83,-23,1
1636731888,2021-11-12 16:44,31.38,996.64,1022.42,214,23.80,5.85,-25,1
1636731948,2021-11-12 16:45,31.36,996.64,1022.42,214,23.80,5.84,-22,1
1636732008,2021-11-12 16:46,31.39,996.63,1022.41,214,23.79,5.85,-26,1
1636732069,2021-11-12 16:47,31.37,996.68,1022.46,214,23.80,5.85,-24,1
1636732129,2021-11-12 16:48,31.38,996.63,1022.42,214,23.80,5.85,-24,1
1636732310,2021-11-12 16:51,31.27,996.66,1022.44,214,23.80,5.80,-25,1
1636732370,2021-11-12 16:52,31.39,996.69,1022.47,214,23.79,5.85,-22,1
1636732430,2021-11-12 16:53,31.36,996.75,1022.53,214,23.80,5.84,-23,1
1636732491,2021-11-12 16:54,31.39,996.74,1022.52,214,23.80,5.86,-22,1
1636732551,2021-11-12 16:55,31.38,996.80,1022.58,214,23.79,5.84,-25,1
1636732611,2021-11-12 16:56,31.38,996.83,1022.61,214,23.80,5.85,-30,1
1636732671,2021-11-12 16:57,31.37,996.81,1022.59,214,23.79,5.84,-23,1
1636732732,2021-11-12 16:58,31.38,996.82,1022.61,214,23.80,5.85,-28,1
1636732792,2021-11-12 16:59,31.37,996.78,1022.56,214,23.80,5.85,-26,1
1636732852,2021-11-12 17:00,31.37,996.79,1022.57,214,23.80,5.85,-20,1
1636732913,2021-11-12 17:01,31.38,996.80,1022.59,214,23.79,5.84,-28,1
1636732973,2021-11-12 17:02,31.37,996.76,1022.54,214,23.79,5.84,-21,1
1636733033,2021-11-12 17:03,31.23,996.74,1022.52,214,23.80,5.79,-24,1
1636733093,2021-11-12 17:04,31.50,996.74,1022.52,214,23.80,5.91,-28,1
1636733154,2021-11-12 17:05,31.23,996.71,1022.50,214,23.79,5.78,-23,1
1636733214,2021-11-12 17:06,31.39,996.74,1022.52,214,23.79,5.85,-26,1
1636733274,2021-11-12 17:07,31.39,996.76,1022.54,214,23.79,5.85,-25,1
1636733335,2021-11-12 17:08,31.38,996.76,1022.55,214,23.79,5.84,-19,1
1636733395,2021-11-12 17:09,31.35,996.76,1022.54,214,23.79,5.83,-25,1
1636733455,2021-11-12 17:10,31.38,996.79,1022.58,214,23.79,5.84,-24,1
1636733515,2021-11-12 17:11,31.39,996.81,1022.59,214,23.79,5.85,-22,1
1636733576,2021-11-12 17:12,31.38,996.80,1022.59,214,23.80,5.85,-25,1
1636733636,2021-11-12 17:13,31.37,996.82,1022.60,214,23.79,5.84,-29,1
1636733696,2021-11-12 17:14,31.38,996.78,1022.57,214,23.79,5.84,-29,1
1636733757,2021-11-12 17:15,31.40,996.78,1022.56,214,23.79,5.85,-23,1
1636733817,2021-11-12 17:16,31.38,996.76,1022.55,214,23.78,5.83,-27,1
1636733877,2021-11-12 17:17,31.37,996.79,1022.57,214,23.80,5.85,-27,1
1636733937,2021-11-12 17:18,31.37,996.76,1022.54,214,23.79,5.84,-26,1
1636733998,2021-11-12 17:19,31.37,996.77,1022.55,214,23.79,5.84,-27,1
1636734058,2021-11-12 17:20,31.39,996.81,1022.59,214,23.79,5.85,-24,1
1636734118,2021-11-12 17:21,31.38,996.82,1022.60,214,23.79,5.84,-25,1
1636734178,2021-11-12 17:22,31.58,996.80,1022.59,214,23.78,5.93,-22,1
1636734239,2021-11-12 17:23,31.10,996.81,1022.59,214,23.79,5.72,-25,1
1636734299,2021-11-12 17:24,31.39,996.80,1022.59,214,23.79,5.85,-24,1
1636734359,2021-11-12 17:25,31.39,996.80,1022.58,214,23.79,5.85,-26,1
1636734420,2021-11-12 17:27,31.38,996.79,1022.57,214,23.80,5.85,-23,1
1636734480,2021-11-12 17:28,31.38,996.78,1022.56,214,23.79,5.84,-26,1
1636734540,2021-11-12 17:29,31.37,996.74,1022.53,214,23.79,5.84,-21,1
1636734600,2021-11-12 17:30,31.38,996.74,1022.52,214,23.79,5.84,-24,1
1636734661,2021-11-12 17:31,31.23,996.72,1022.50,214,23.80,5.79,-26,1
1636734721,2021-11-12 17:32,31.50,996.68,1022.46,214,23.79,5.90,-22,1
1636734781,2021-11-12 17:33,31.37,996.71,1022.49,214,23.79,5.84,-23,1
1636734842,2021-11-12 17:34,31.38,996.69,1022.47,214,23.80,5.85,-22,1
1636734902,2021-11-12 17:35,31.38,996.71,1022.49,214,23.80,5.85,-22,1
1636734962,2021-11-12 17:36,31.37,996.67,1022.46,214,23.79,5.84,-20,1
1636735022,2021-11-12 17:37,31.38,996.68,1022.47,214,23.80,5.85,-26,1
1636735082,2021-11-12 17:38,31.39,996.69,1022.47,214,23.79,5.85,-23,1
1636735142,2021-11-12 17:39,31.38,996.70,1022.48,214,23.79,5.84,-21,1
1636735202,2021-11-12 17:40,31.40,996.69,1022.48,214,23.77,5.84,-24,1
1636735323,2021-11-12 17:42,31.39,996.68,1022.46,214,23.79,5.85,-22,1
1636735383,2021-11-12 17:43,31.50,996.70,1022.48,214,23.79,5.90,-22,1
1636735443,2021-11-12 17:44,31.38,996.71,1022.49,214,23.79,5.84,-27,1
1636735503,2021-11-12 17:45,31.38,996.73,1022.52,214,23.21,5.34,-23,1
1636735623,2021-11-12 17:47,31.41,996.73,1022.51,214,23.76,5.83,-21,1
1636735683,2021-11-12 17:48,31.39,996.72,1022.50,214,23.73,5.80,-26,1
1636735743,2021-11-12 17:49,31.38,996.45,1022.23,214,23.76,5.82,-26,1
1636735803,2021-11-12 17:50,31.38,995.70,1021.49,214,23.79,5.84,-25,1
1636735863,2021-11-12 17:51,31.42,996.17,1021.96,214,23.79,5.86,-18,1
1636735923,2021-11-12 17:52,31.37,996.58,1022.37,214,23.79,5.84,-27,1
1636735983,2021-11-12 17:53,31.27,996.68,1022.46,214,23.68,5.70,-25,1
1636736044,2021-11-12 17:54,31.37,996.49,1022.28,214,23.76,5.81,-21,1
1636736104,2021-11-12 17:55,31.39,995.43,1021.22,214,23.79,5.85,-25,1
1636736164,2021-11-12 17:56,31.37,996.02,1021.81,214,23.80,5.85,-23,1
1636736224,2021-11-12 17:57,31.38,996.65,1022.43,214,23.80,5.85,-26,1
1636736284,2021-11-12 17:58,31.37,996.68,1022.46,214,23.79,5.84,-24,1
1636736344,2021-11-12 17:59,31.38,996.70,1022.48,214,23.79,5.84,-28,1
1636736404,2021-11-12 18:00,31.38,996.71,1022.50,214,23.79,5.84,-21,1
1636736464,2021-11-12 18:01,31.38,996.70,1022.48,214,23.79,5.84,-29,1
1636736524,2021-11-12 18:02,31.29,996.73,1022.51,214,23.80,5.81,-25,1
1636736584,2021-11-12 18:03,31.46,996.70,1022.48,214,23.80,5.89,-26,1
1636736645,2021-11-12 18:04,31.37,996.71,1022.50,214,23.79,5.84,-26,1
1636736705,2021-11-12 18:05,31.38,996.73,1022.51,214,23.79,5.84,-23,1
1636736765,2021-11-12 18:06,31.38,996.70,1022.49,214,23.79,5.84,-26,1
1636736825,2021-11-12 18:07,31.37,996.73,1022.51,214,23.80,5.85,-28,1
1636736885,2021-11-12 18:08,31.50,996.75,1022.53,214,23.80,5.91,-24,1
1636736945,2021-11-12 18:09,31.38,996.75,1022.53,214,23.80,5.85,-24,1
1636737005,2021-11-12 18:10,31.38,996.75,1022.53,214,23.79,5.84,-23,1
1636737065,2021-11-12 18:11,31.37,996.74,1022.52,214,23.80,5.85,-29,1
1636737125,2021-11-12 18:12,31.37,996.71,1022.49,214,23.80,5.85,-19,1
1636737185,2021-11-12 18:13,31.38,996.72,1022.50,214,23.80,5.85,-28,1
1636737245,2021-11-12 18:14,31.37,996.70,1022.48,214,23.80,5.85,-24,1
1636737306,2021-11-12 18:15,31.39,996.69,1022.47,214,23.79,5.85,-25,1
1636737366,2021-11-12 18:16,31.38,996.67,1022.45,214,23.80,5.85,-23,1
1636737426,2021-11-12 18:17,31.37,996.67,1022.46,214,23.80,5.85,-22,1
1636737486,2021-11-12 18:18,31.38,996.68,1022.47,214,23.79,5.84,-22,1
1636737546,2021-11-12 18:19,31.38,996.67,1022.46,214,23.80,5.85,-22,1
1636737666,2021-11-12 18:21,31.36,996.63,1022.41,214,23.80,5.85,-23,1
1636737726,2021-11-12 18:22,31.37,996.64,1022.43,214,23.80,5.85,-23,1
1636737786,2021-11-12 18:23,31.38,996.64,1022.42,214,23.80,5.85,-25,1
1636737846,2021-11-12 18:24,31.38,996.61,1022.39,214,23.79,5.84,-26,1
1636737906,2021-11-12 18:25,31.37,996.59,1022.38,214,23.79,5.84,-28,1
1636737967,2021-11-12 18:26,31.38,996.61,1022.40,214,23.80,5.85,-20,1
1636738027,2021-11-12 18:27,31.37,996.61,1022.39,214,23.79,5.84,-23,1
1636738087,2021-11-12 18:28,31.40,996.66,1022.45,214,23.79,5.85,-26,1
1636738150,2021-11-12 18:29,31.38,996.64,1022.43,214,23.78,5.83,-22,1
1636738210,2021-11-12 18:30,31.39,996.64,1022.42,214,23.79,5.85,-24,1
1636738270,2021-11-12 18:31,31.35,996.63,1022.41,214,23.80,5.84,-28,1
1636738331,2021-11-12 18:32,31.37,996.64,1022.42,214,23.79,5.84,-23,1
1636738391,2021-11-12 18:33,31.39,996.60,1022.38,214,23.79,5.85,-26,1
1636738451,2021-11-12 18:34,31.37,996.60,1022.38,214,23.79,5.84,-27,1
1636738511,2021-11-12 18:35,31.38,996.64,1022.42,214,23.79,5.84,-24,1
1636738572,2021-11-12 18:36,31.37,996.61,1022.39,214,23.79,5.84,-20,1
1636738632,2021-11-12 18:37,31.37,996.58,1022.36,214,23.79,5.84,-23,1
1636738692,2021-11-12 18:38,31.38,996.62,1022.40,214,23.78,5.83,-23,1
1636738753,2021-11-12 18:39,31.38,996.63,1022.41,214,23.80,5.85,-28,1
1636738813,2021-11-12 18:40,31.36,996.60,1022.39,214,23.78,5.83,-25,1
1636738873,2021-11-12 18:41,31.37,996.63,1022.41,214,23.78,5.83,-22,1
1636738933,2021-11-12 18:42,31.38,996.63,1022.42,214,23.79,5.84,-26,1
1636738994,2021-11-12 18:43,31.37,996.63,1022.41,214,23.79,5.84,-28,1
1636739054,2021-11-12 18:44,31.37,996.62,1022.40,214,23.78,5.83,-26,1
1636739114,2021-11-12 18:45,31.29,996.65,1022.44,214,23.79,5.80,-21,1
1636739175,2021-11-12 18:46,31.39,996.68,1022.47,214,23.78,5.84,-27,1
1636739235,2021-11-12 18:47,31.37,996.67,1022.46,214,23.79,5.84,-20,1
1636739295,2021-11-12 18:48,31.40,996.64,1022.43,214,23.77,5.84,-28,1
1636739355,2021-11-12 18:49,31.26,996.66,1022.44,214,23.78,5.78,-22,1
1636739416,2021-11-12 18:50,31.37,996.68,1022.46,214,23.79,5.84,-29,1
1636739536,2021-11-12 18:52,31.35,996.68,1022.46,214,23.80,5.84,-25,1
1636739597,2021-11-12 18:53,31.38,996.65,1022.43,214,23.79,5.84,-26,1
1636739657,2021-11-12 18:54,31.38,996.64,1022.42,214,23.79,5.84,-24,1
1636739717,2021-11-12 18:55,31.00,996.59,1022.37,214,23.79,5.67,-26,1
1636739777,2021-11-12 18:56,31.40,996.57,1022.35,214,23.78,5.84,-25,1
1636739838,2021-11-12 18:57,31.37,996.54,1022.32,214,23.79,5.84,-28,1
1636739898,2021-11-12 18:58,31.38,996.51,1022.29,214,23.79,5.84,-25,1
1636739958,2021-11-12 18:59,31.37,996.52,1022.31,214,23.79,5.84,-24,1
1636740018,2021-11-12 19:00,31.38,996.51,1022.30,214,23.79,5.84,-21,1
1636740079,2021-11-12 19:01,31.37,996.48,1022.26,214,23.79,5.84,-23,1
1636740139,2021-11-12 19:02,31.37,996.48,1022.26,214,23.79,5.84,-22,1
1636740199,2021-11-12 19:03,31.37,996.47,1022.25,214,23.79,5.84,-23,1
1636740260,2021-11-12 19:04,31.38,996.47,1022.25,214,23.79,5.84,-22,1
1636740320,2021-11-12 19:05,31.38,996.44,1022.22,214,23.79,5.84,-29,1
1636740380,2021-11-12 19:06,31.38,996.39,1022.17,214,23.79,5.84,-31,1
1636740440,2021-11-12 19:07,31.38,996.39,1022.17,214,23.79,5.84,-27,1
1636740501,2021-11-12 19:08,31.37,996.38,1022.16,214,23.79,5.84,-27,1
1636740561,2021-11-12 19:09,31.37,996.33,1022.11,214,23.78,5.83,-29,1
1636740621,2021-11-12 19:10,31.38,996.35,1022.13,214,23.78,5.83,-24,1
1636740681,2021-11-12 19:11,31.37,996.34,1022.13,214,23.78,5.83,-19,1
1636740742,2021-11-12 19:12,31.38,996.32,1022.11,214,23.79,5.84,-22,1
1636740802,2021-11-12 19:13,31.38,996.32,1022.10,214,23.78,5.83,-25,1
1636740862,2021-11-12 19:14,31.38,996.27,1022.05,214,23.79,5.84,-22,1
1636740922,2021-11-12 19:15,31.39,996.24,1022.02,214,23.78,5.84,-21,1
1636740983,2021-11-12 19:16,31.39,996.22,1022.01,214,23.78,5.84,-25,1
1636741043,2021-11-12 19:17,31.26,996.20,1021.98,214,23.78,5.78,-22,1
1636741103,2021-11-12 19:18,31.56,996.20,1021.99,214,23.78,5.92,-20,1
1636741224,2021-11-12 19:20,31.35,996.21,1021.99,214,23.78,5.82,-26,1
1636741284,2021-11-12 19:21,31.23,996.21,1021.99,214,23.78,5.77,-22,1
1636741344,2021-11-12 19:22,31.37,996.23,1022.02,214,23.77,5.82,-22,1
1636741404,2021-11-12 19:23,31.37,996.21,1022.00,214,23.78,5.83,-19,1
1636741465,2021-11-12 19:24,31.38,996.22,1022.00,214,23.78,5.83,-25,1
1636741525,2021-11-12 19:25,31.29,996.18,1021.97,214,23.78,5.79,-29,1
1636741585,2021-11-12 19:26,31.39,996.21,1021.99,214,23.77,5.83,-21,1
1636741645,2021-11-12 19:27,31.35,996.19,1021.98,214,23.78,5.82,-29,1
1636741706,2021-11-12 19:28,31.38,996.20,1021.98,214,23.78,5.83,-28,1
1636741766,2021-11-12 19:29,31.39,996.17,1021.95,214,23.78,5.84,-29,1
1636741826,2021-11-12 19:30,31.38,996.21,1021.99,214,23.78,5.83,-25,1
1636741886,2021-11-12 19:31,31.38,996.19,1021.98,214,23.78,5.83,-22,1
1636741946,2021-11-12 19:32,31.38,996.22,1022.00,214,23.77,5.83,-26,1
1636742007,2021-11-12 19:33,31.40,996.23,1022.01,214,23.78,5.84,-26,1
1636742067,2021-11-12 19:34,31.39,996.22,1022.00,214,23.78,5.84,-29,1
1636742127,2021-11-12 19:35,31.39,996.21,1021.99,214,23.78,5.84,-26,1
1636742188,2021-11-12 19:36,31.39,996.24,1022.02,214,23.78,5.84,-27,1
1636742248,2021-11-12 19:37,31.36,996.24,1022.02,214,23.77,5.82,-22,1
1636742308,2021-11-12 19:38,31.38,996.25,1022.03,214,23.78,5.83,-24,1
1636742368,2021-11-12 19:39,31.36,996.22,1022.00,214,23.78,5.83,-20,1
1636742429,2021-11-12 19:40,31.38,996.20,1021.98,214,23.78,5.83,-22,1
1636742489,2021-11-12 19:41,31.39,996.22,1022.00,214,23.78,5.84,-25,1
1636742549,2021-11-12 19:42,31.37,996.20,1021.98,214,23.79,5.84,-26,1
1636742610,2021-11-12 19:43,31.40,996.20,1021.99,214,23.79,5.85,-26,1
1636742670,2021-11-12 19:44,31.38,996.21,1021.99,214,23.78,5.83,-25,1
1636742730,2021-11-12 19:45,31.38,996.18,1021.97,214,23.78,5.83,-24,1
1636742790,2021-11-12 19:46,31.38,996.21,1021.99,214,23.78,5.83,-29,1
1636742851,2021-11-12 19:47,31.39,996.19,1021.97,214,23.78,5.84,-23,1
1636742911,2021-11-12 19:48,31.39,996.16,1021.95,214,23.78,5.84,-27,1
1636742971,2021-11-12 19:49,31.46,996.18,1021.97,214,23.78,5.87,-26,1
1636743031,2021-11-12 19:50,31.39,996.20,1021.99,214,23.78,5.84,-26,1
1636743092,2021-11-12 19:51,31.37,996.20,1021.98,214,23.78,5.83,-25,1
1636743152,2021-11-12 19:52,31.36,996.17,1021.95,214,23.78,5.83,-27,1
1636743212,2021-11-12 19:53,31.39,996.20,1021.98,214,23.77,5.83,-21,1
1636743273,2021-11-12 19:54,31.37,996.15,1021.93,214,23.78,5.83,-28,1
1636743333,2021-11-12 19:55,31.37,996.13,1021.91,214,23.77,5.82,-27,1
1636743453,2021-11-12 19:57,31.39,996.15,1021.93,214,23.77,5.83,-24,1
1636743514,2021-11-12 19:58,31.39,996.15,1021.93,214,23.77,5.83,-22,1
1636743574,2021-11-12 19:59,31.39,996.18,1021.96,214,23.78,5.84,-27,1
1636743634,2021-11-12 20:00,31.37,996.20,1021.98,214,23.78,5.83,-26,1
1636743694,2021-11-12 20:01,31.38,996.20,1021.98,214,23.78,5.83,-28,1
1636743755,2021-11-12 20:02,31.38,996.21,1021.99,214,23.78,5.83,-28,1
1636743815,2021-11-12 20:03,31.39,996.19,1021.98,214,23.78,5.84,-25,1
1636743875,2021-11-12 20:04,31.38,996.20,1021.98,214,23.78,5.83,-23,1
1636743935,2021-11-12 20:05,31.37,996.18,1021.97,214,23.78,5.83,-22,1
1636743999,2021-11-12 20:06,31.37,996.18,1021.96,214,23.78,5.83,-22,1
1636744068,2021-11-12 20:07,31.36,996.20,1021.98,214,23.79,5.84,-26,1
1636744122,2021-11-12 20:08,31.40,996.20,1021.99,214,23.78,5.84,-25,1
1636744182,2021-11-12 20:09,31.41,996.23,1022.01,214,23.79,5.86,-27,1
1636744243,2021-11-12 20:10,31.38,996.24,1022.02,214,23.78,5.83,-23,1
1636744303,2021-11-12 20:11,31.39,996.24,1022.03,214,23.79,5.85,-25,1
1636744363,2021-11-12 20:12,31.39,996.26,1022.04,214,23.78,5.84,-23,1
1636744424,2021-11-12 20:13,31.39,996.28,1022.06,214,23.78,5.84,-23,1
1636744484,2021-11-12 20:14,31.38,996.30,1022.08,214,23.78,5.83,-27,1
1636744544,2021-11-12 20:15,31.39,996.28,1022.07,214,23.79,5.85,-27,1
1636744605,2021-11-12 20:16,31.39,996.28,1022.06,214,23.79,5.85,-26,1
1636744665,2021-11-12 20:17,31.38,996.27,1022.05,214,23.79,5.84,-22,1
1636744725,2021-11-12 20:18,31.38,996.27,1022.05,214,23.78,5.83,-29,1
1636744785,2021-11-12 20:19,31.38,996.27,1022.05,214,23.78,5.83,-25,1
1636744846,2021-11-12 20:20,31.39,996.23,1022.01,214,23.79,5.85,-24,1
1636744906,2021-11-12 20:21,31.38,996.25,1022.03,214,23.79,5.84,-22,1
1636744966,2021-11-12 20:22,31.37,996.22,1022.00,214,23.79,5.84,-24,1
1636745027,2021-11-12 20:23,31.39,996.19,1021.98,214,23.79,5.85,-19,1
1636745087,2021-11-12 20:24,31.38,996.18,1021.96,214,23.79,5.84,-24,1
1636745147,2021-11-12 20:25,31.39,996.18,1021.96,214,23.79,5.85,-24,1
1636745207,2021-11-12 20:26,31.38,996.19,1021.97,214,23.79,5.84,-22,1
1636745267,2021-11-12 20:27,31.39,996.21,1022.00,214,23.79,5.85,-31,1
1636745328,2021-11-12 20:28,31.39,996.20,1021.98,214,23.78,5.84,-27,1
1636745388,2021-11-12 20:29,31.39,996.23,1022.01,214,23.79,5.85,-23,1
1636745448,2021-11-12 20:30,31.46,996.22,1022.00,214,23.79,5.88,-24,1
1636745509,2021-11-12 20:31,31.39,996.24,1022.02,214,23.78,5.84,-27,1
1636745569,2021-11-12 20:32,31.39,996.29,1022.07,214,23.79,5.85,-25,1
1636745629,2021-11-12 20:33,31.33,996.27,1022.06,214,23.78,5.81,-24,1
1636745689,2021-11-12 20:34,31.39,996.32,1022.10,214,23.79,5.85,-28,1
1636745750,2021-11-12 20:35,31.40,996.32,1022.11,214,23.79,5.85,-23,1
1636745810,2021-11-12 20:36,31.39,996.33,1022.11,214,23.78,5.84,-26,1
1636745870,2021-11-12 20:37,31.37,996.31,1022.09,214,23.78,5.83,-24,1
1636745991,2021-11-12 20:39,31.38,996.30,1022.08,214,23.79,5.84,-22,1
1636746051,2021-11-12 20:40,31.39,996.30,1022.09,214,23.78,5.84,-24,1
1636746111,2021-11-12 20:41,31.40,996.25,1022.04,214,23.78,5.84,-27,1
1636746172,2021-11-12 20:42,31.38,996.27,1022.06,214,23.79,5.84,-23,1
1636746232,2021-11-12 20:43,31.39,996.26,1022.04,214,23.78,5.84,-27,1
1636746292,2021-11-12 20:44,31.38,996.27,1022.05,214,23.79,5.84,-28,1
1636746352,2021-11-12 20:45,31.40,996.29,1022.08,214,23.79,5.85,-23,1
1636746413,2021-11-12 20:46,31.38,996.26,1022.04,214,23.79,5.84,-26,1
1636746473,2021-11-12 20:47,31.39,996.29,1022.07,214,23.79,5.85,-29,1
1636746533,2021-11-12 20:48,31.38,996.30,1022.08,214,23.79,5.84,-20,1
1636746594,2021-11-12 20:49,31.37,996.31,1022.09,214,23.79,5.84,-24,1
1636746654,2021-11-12 20:50,31.40,996.29,1022.08,214,23.79,5.85,-28,1
1636746714,2021-11-12 20:51,31.31,996.27,1022.05,214,23.78,5.80,-25,1
1636746774,2021-11-12 20:52,31.37,996.30,1022.08,214,23.79,5.84,-25,1
1636746835,2021-11-12 20:53,31.37,996.29,1022.07,214,23.79,5.84,-26,1
1636746895,2021-11-12 20:54,31.28,996.26,1022.05,214,23.79,5.80,-24,1
1636746955,2021-11-12 20:55,31.38,996.28,1022.07,214,23.79,5.84,-24,1
1636747015,2021-11-12 20:56,31.39,996.29,1022.07,214,23.78,5.84,-26,1
1636747076,2021-11-12 20:57,31.52,996.26,1022.04,214,23.79,5.91,-24,1
1636747136,2021-11-12 20:58,31.39,996.28,1022.06,214,23.79,5.85,-18,1
1636747196,2021-11-12 20:59,31.29,996.24,1022.03,214,23.79,5.80,-27,1
1636747257,2021-11-12 21:00,31.38,996.28,1022.06,214,23.79,5.84,-27,1
1636747317,2021-11-12 21:01,31.38,996.27,1022.06,214,23.80,5.85,-23,1
1636747377,2021-11-12 21:02,31.39,996.25,1022.04,214,23.79,5.85,-27,1
1636747437,2021-11-12 21:03,31.38,996.21,1022.00,214,23.79,5.84,-27,1
1636747498,2021-11-12 21:04,31.38,996.22,1022.00,214,23.79,5.84,-23,1
1636747558,2021-11-12 21:05,31.41,996.24,1022.02,214,23.79,5.86,-23,1
1636747618,2021-11-12 21:06,31.40,996.24,1022.02,214,23.79,5.85,-21,1
1636747679,2021-11-12 21:07,31.39,996.25,1022.03,214,23.80,5.86,-25,1
1636747739,2021-11-12 21:08,31.38,996.25,1022.04,214,23.79,5.84,-27,1
1636747799,2021-11-12 21:09,31.39,996.26,1022.05,214,23.78,5.84,-26,1
1636747859,2021-11-12 21:10,31.39,996.25,1022.03,214,23.79,5.85,-22,1
1636747920,2021-11-12 21:12,31.39,996.21,1021.99,214,23.77,5.83,-23,1
1636747980,2021-11-12 21:13,31.30,996.24,1022.02,214,23.78,5.80,-27,1
1636748101,2021-11-12 21:15,31.39,996.15,1021.93,214,23.78,5.84,-22,1
1636748161,2021-11-12 21:16,31.40,996.16,1021.94,214,23.78,5.84,-22,1
1636748221,2021-11-12 21:17,31.40,996.10,1021.89,214,23.78,5.84,-25,1
1636748281,2021-11-12 21:18,31.38,996.15,1021.93,214,23.78,5.83,-27,1
1636748342,2021-11-12 21:19,31.40,996.13,1021.91,214,23.77,5.84,-20,1
1636748402,2021-11-12 21:20,31.43,996.15,1021.94,214,23.78,5.86,-26,1
1636748462,2021-11-12 21:21,31.40,996.19,1021.97,214,23.79,5.85,-22,1
1636748522,2021-11-12 21:22,31.42,996.16,1021.94,214,23.77,5.85,-23,1
1636748582,2021-11-12 21:23,31.33,996.20,1021.99,214,23.79,5.82,-23,1
1636748643,2021-11-12 21:24,31.40,996.21,1021.99,214,23.79,5.85,-25,1
1636748703,2021-11-12 21:25,31.39,996.20,1021.98,214,23.78,5.84,-27,1
1636748763,2021-11-12 21:26,31.39,996.20,1021.98,214,23.77,5.83,-20,1
1636748823,2021-11-12 21:27,31.40,996.21,1021.99,214,23.78,5.84,-26,1
1636748883,2021-11-12 21:28,31.40,996.17,1021.95,214,23.78,5.84,-24,1
1636748943,2021-11-12 21:29,31.39,996.13,1021.91,214,23.79,5.85,-22,1
1636749003,2021-11-12 21:30,31.40,996.15,1021.93,214,23.78,5.84,-23,1
1636749063,2021-11-12 21:31,31.40,996.13,1021.91,214,23.77,5.84,-21,1
1636749123,2021-11-12 21:32,31.40,996.12,1021.91,214,23.78,5.84,-27,1
1636749183,2021-11-12 21:33,31.39,996.14,1021.92,214,23.78,5.84,-27,1
1636749243,2021-11-12 21:34,31.45,996.20,1021.98,214,23.78,5.87,-28,1
1636749303,2021-11-12 21:35,31.30,996.20,1021.99,214,23.73,5.76,-26,1
1636749364,2021-11-12 21:36,31.40,995.74,1021.52,214,23.77,5.84,-29,1
1636749424,2021-11-12 21:37,31.40,994.87,1020.65,214,23.78,5.84,-22,1
1636749484,2021-11-12 21:38,31.40,995.75,1021.53,214,23.79,5.85,-23,1
1636749664,2021-11-12 21:41,31.39,996.22,1022.01,214,23.79,5.85,-28,1
1636749724,2021-11-12 21:42,31.41,996.25,1022.04,214,23.79,5.86,-29,1
1636749784,2021-11-12 21:43,31.40,996.24,1022.02,214,23.78,5.84,-26,1
1636749844,2021-11-12 21:44,31.39,996.27,1022.06,214,23.78,5.84,-23,1
1636749904,2021-11-12 21:45,31.39,996.26,1022.04,214,23.79,5.85,-27,1
1636750025,2021-11-12 21:47,31.40,996.24,1022.02,214,23.77,5.84,-27,1
1636750085,2021-11-12 21:48,31.40,996.20,1021.98,214,23.79,5.85,-24,1
1636750145,2021-11-12 21:49,31.40,996.15,1021.93,214,23.79,5.85,-28,1
1636750205,2021-11-12 21:50,31.40,996.11,1021.90,214,23.79,5.85,-26,1
1636750265,2021-11-12 21:51,31.40,996.07,1021.86,214,23.78,5.84,-25,1
1636750325,2021-11-12 21:52,31.40,996.06,1021.85,214,23.77,5.84,-22,1
1636750385,2021-11-12 21:53,31.39,996.04,1021.82,214,23.77,5.83,-23,1
1636750445,2021-11-12 21:54,31.39,996.09,1021.87,214,23.78,5.84,-27,1
1636750505,2021-11-12 21:55,31.40,996.07,1021.85,214,23.78,5.84,-23,1
1636750566,2021-11-12 21:56,31.39,996.10,1021.88,214,23.79,5.85,-24,1
1636750626,2021-11-12 21:57,31.42,996.12,1021.90,214,23.78,5.85,-28,1
1636750686,2021-11-12 21:58,31.42,996.10,1021.88,214,23.77,5.85,-24,1
1636750746,2021-11-12 21:59,31.42,996.11,1021.89,214,23.78,5.85,-25,1
1636750866,2021-11-12 22:01,31.42,996.10,1021.88,214,23.77,5.84,-28,1
1636750926,2021-11-12 22:02,31.42,996.11,1021.89,214,23.76,5.84,-22,1
1636750986,2021-11-12 22:03,31.02,996.13,1021.91,214,23.76,5.65,-25,1
1636751046,2021-11-12 22:04,31.42,996.12,1021.90,214,23.77,5.84,-26,1
1636751106,2021-11-12 22:05,31.42,996.15,1021.93,214,23.76,5.84,-27,1
1636751166,2021-11-12 22:06,31.44,996.14,1021.92,214,23.76,5.85,-27,1
1636751227,2021-11-12 22:07,31.43,996.11,1021.89,214,23.75,5.83,-25,1
1636751287,2021-11-12 22:08,31.42,996.07,1021.85,214,23.76,5.84,-24,1
1636751347,2021-11-12 22:09,31.42,996.15,1021.93,214,23.76,5.84,-24,1
1636751407,2021-11-12 22:10,31.44,996.05,1021.83,214,23.75,5.84,-24,1
1636751467,2021-11-12 22:11,31.42,996.13,1021.92,214,23.75,5.83,-26,1
1636751527,2021-11-12 22:12,31.44,996.12,1021.91,214,23.75,5.84,-27,1
1636751587,2021-11-12 22:13,31.42,996.11,1021.90,214,23.75,5.83,-23,1
1636751710,2021-11-12 22:15,31.45,996.15,1021.93,214,23.74,5.83,-22,1
1636751771,2021-11-12 22:16,31.43,996.18,1021.96,214,23.74,5.82,-24,1
1636751831,2021-11-12 22:17,31.46,996.18,1021.96,214,23.74,5.84,-19,1
1636751891,2021-11-12 22:18,31.46,996.15,1021.93,214,23.74,5.84,-23,1
1636751952,2021-11-12 22:19,31.45,996.17,1021.96,214,23.74,5.83,-20,1
1636752012,2021-11-12 22:20,31.45,996.15,1021.93,214,23.74,5.83,-22,1
1636752072,2021-11-12 22:21,31.47,996.18,1021.96,214,23.74,5.84,-26,1
1636752132,2021-11-12 22:22,31.59,996.15,1021.94,214,23.74,5.90,-20,1
1636752193,2021-11-12 22:23,31.47,996.13,1021.91,214,23.73,5.83,-26,1
1636752253,2021-11-12 22:24,31.47,996.17,1021.95,214,23.73,5.83,-23,1
1636752313,2021-11-12 22:25,31.46,996.15,1021.93,214,23.73,5.83,-21,1
1636752434,2021-11-12 22:27,31.48,996.13,1021.92,214,23.73,5.84,-27,1
1636752494,2021-11-12 22:28,31.47,996.08,1021.86,214,23.72,5.82,-28,1
1636752554,2021-11-12 22:29,31.46,996.03,1021.82,214,23.73,5.83,-26,1
1636752615,2021-11-12 22:30,31.46,996.05,1021.83,214,23.71,5.81,-23,1
1636752675,2021-11-12 22:31,31.47,996.04,1021.82,214,23.71,5.82,-25,1
1636752798,2021-11-12 22:33,31.46,996.02,1021.81,214,23.72,5.82,-20,1
1636752859,2021-11-12 22:34,31.59,995.95,1021.73,214,23.71,5.87,-24,1
1636752919,2021-11-12 22:35,31.24,995.97,1021.75,214,23.71,5.71,-26,1
1636752979,2021-11-12 22:36,31.49,995.98,1021.76,214,23.71,5.83,-22,1
1636753039,2021-11-12 22:37,31.47,995.95,1021.74,214,23.71,5.82,-28,1
1636753100,2021-11-12 22:38,31.47,995.93,1021.71,214,23.70,5.81,-26,1
1636753160,2021-11-12 22:39,31.57,995.94,1021.72,214,23.71,5.86,-29,1
1636753220,2021-11-12 22:40,31.39,995.93,1021.71,214,23.70,5.77,-24,1
1636753281,2021-11-12 22:41,31.48,995.93,1021.71,214,23.71,5.82,-23,1
1636753341,2021-11-12 22:42,31.48,995.93,1021.72,214,23.70,5.81,-24,1
1636753401,2021-11-12 22:43,31.48,995.94,1021.73,214,23.71,5.82,-21,1
1636753462,2021-11-12 22:44,31.50,995.94,1021.72,214,23.71,5.83,-25,1
1636753522,2021-11-12 22:45,31.48,995.92,1021.70,214,23.70,5.81,-24,1
1636753582,2021-11-12 22:46,31.49,995.89,1021.68,214,23.70,5.82,-24,1
1636753642,2021-11-12 22:47,31.48,995.86,1021.65,214,23.69,5.80,-23,1
1636753703,2021-11-12 22:48,31.50,995.84,1021.62,214,23.70,5.82,-25,1
1636753763,2021-11-12 22:49,31.50,995.80,1021.58,214,23.70,5.82,-26,1
1636753884,2021-11-12 22:51,31.50,995.75,1021.54,214,23.70,5.82,-20,1
1636753944,2021-11-12 22:52,31.51,995.76,1021.54,214,23.69,5.82,-28,1
1636754004,2021-11-12 22:53,31.49,995.77,1021.55,214,23.69,5.81,-22,1
1636754064,2021-11-12 22:54,31.49,995.75,1021.54,214,23.70,5.82,-26,1
1636754125,2021-11-12 22:55,31.50,995.77,1021.56,214,23.69,5.81,-28,1
1636754245,2021-11-12 22:57,31.49,995.73,1021.51,214,23.69,5.81,-24,1
1636754306,2021-11-12 22:58,31.50,995.78,1021.56,214,23.68,5.80,-23,1
1636754366,2021-11-12 22:59,31.50,995.78,1021.56,214,23.68,5.80,-25,1
1636754486,2021-11-12 23:01,31.51,995.75,1021.54,214,23.69,5.82,-23,1
1636754607,2021-11-12 23:03,31.51,995.78,1021.57,214,23.68,5.81,-26,1
1636754667,2021-11-12 23:04,31.49,995.77,1021.55,214,23.69,5.81,-23,1
1636754728,2021-11-12 23:05,31.52,995.78,1021.57,214,23.68,5.81,-22,1
1636754788,2021-11-12 23:06,31.50,995.80,1021.59,214,23.69,5.81,-24,1
1636754848,2021-11-12 23:07,31.52,995.78,1021.57,214,23.68,5.81,-22,1
1636754972,2021-11-12 23:09,31.50,995.76,1021.54,214,23.68,5.80,-21,1
1636755032,2021-11-12 23:10,31.52,995.74,1021.52,214,23.67,5.81,-23,1
1636755092,2021-11-12 23:11,31.51,995.74,1021.53,214,23.68,5.81,-27,1
1636755152,2021-11-12 23:12,31.51,995.74,1021.52,214,23.68,5.81,-30,1
1636755213,2021-11-12 23:13,31.52,995.74,1021.53,214,23.69,5.82,-21,1
1636755273,2021-11-12 23:14,31.51,995.72,1021.50,214,23.69,5.82,-28,1
1636755333,2021-11-12 23:15,31.77,995.69,1021.47,214,23.68,5.93,-21,1
1636755393,2021-11-12 23:16,31.51,995.70,1021.49,214,23.69,5.82,-25,1
1636755514,2021-11-12 23:18,31.50,995.75,1021.53,214,23.68,5.80,-25,1
1636755574,2021-11-12 23:19,31.53,995.75,1021.53,214,23.68,5.82,-29,1
1636755635,2021-11-12 23:20,31.52,995.75,1021.54,214,23.68,5.81,-29,1
1636755695,2021-11-12 23:21,31.51,995.76,1021.55,214,23.68,5.81,-25,1
1636755755,2021-11-12 23:22,31.51,995.76,1021.54,214,23.68,5.81,-23,1
1636755815,2021-11-12 23:23,31.52,995.73,1021.51,214,23.69,5.82,-27,1
1636755876,2021-11-12 23:24,31.52,995.73,1021.51,214,23.68,5.81,-26,1
1636755936,2021-11-12 23:25,31.52,995.71,1021.49,214,23.68,5.81,-22,1
1636755996,2021-11-12 23:26,31.50,995.66,1021.44,214,23.68,5.80,-25,1
1636756057,2021-11-12 23:27,31.49,995.63,1021.41,214,23.69,5.81,-24,1
1636756117,2021-11-12 23:28,31.51,995.62,1021.40,214,23.69,5.82,-27,1
1636756177,2021-11-12 23:29,31.50,995.61,1021.39,214,23.68,5.80,-27,1
1636756237,2021-11-12 23:30,31.51,995.59,1021.38,214,23.68,5.81,-23,1
1636756298,2021-11-12 23:31,31.49,995.58,1021.37,214,23.68,5.80,-28,1
1636756358,2021-11-12 23:32,31.48,995.58,1021.36,214,23.68,5.79,-21,1
1636756418,2021-11-12 23:33,31.49,995.54,1021.32,214,23.68,5.80,-30,1
1636756478,2021-11-12 23:34,31.50,995.59,1021.38,214,23.68,5.80,-24,1
1636756539,2021-11-12 23:35,31.51,995.54,1021.32,214,23.67,5.80,-27,1
1636756599,2021-11-12 23:36,31.52,995.54,1021.32,214,23.67,5.81,-22,1
1636756659,2021-11-12 23:37,31.50,995.55,1021.33,214,23.68,5.80,-28,1
1636756720,2021-11-12 23:38,31.52,995.55,1021.34,214,23.68,5.81,-29,1
1636756780,2021-11-12 23:39,31.52,995.54,1021.32,214,23.68,5.81,-28,1
1636756840,2021-11-12 23:40,31.51,995.53,1021.31,214,23.67,5.80,-28,1
1636756900,2021-11-12 23:41,31.53,995.52,1021.30,214,23.68,5.82,-29,1
1636756961,2021-11-12 23:42,31.52,995.53,1021.31,214,23.67,5.81,-23,1
1636757021,2021-11-12 23:43,31.51,995.55,1021.34,214,23.67,5.80,-27,1
1636757142,2021-11-12 23:45,31.52,995.49,1021.28,214,23.67,5.81,-20,1
1636757202,2021-11-12 23:46,31.52,995.50,1021.28,214,23.68,5.81,-27,1
1636757262,2021-11-12 23:47,31.52,995.49,1021.27,214,23.68,5.81,-26,1
1636757322,2021-11-12 23:48,31.53,995.50,1021.28,214,23.68,5.82,-21,1
1636757383,2021-11-12 23:49,31.52,995.46,1021.25,214,23.68,5.81,-23,1
1636757443,2021-11-12 23:50,31.45,995.44,1021.22,214,23.68,5.78,-29,1
1636757503,2021-11-12 23:51,31.52,995.45,1021.23,214,23.68,5.81,-29,1
1636757564,2021-11-12 23:52,31.49,995.41,1021.20,214,23.68,5.80,-29,1
1636757624,2021-11-12 23:53,31.61,995.41,1021.19,214,23.68,5.85,-23,1
1636757744,2021-11-12 23:55,31.51,995.41,1021.19,214,23.68,5.81,-25,1
1636757805,2021-11-12 23:56,31.51,995.43,1021.22,214,23.67,5.80,-23,1
1636757925,2021-11-12 23:58,31.52,995.38,1021.16,214,23.67,5.81,-26,1
1636757985,2021-11-12 23:59,31.52,995.37,1021.15,214,23.67,5.80,-21,1