1636758046,2021-11-13 00:00,31.48,995.38,1021.16,214,23.67,5.79,-23,1
1636758106,2021-11-13 00:01,31.53,995.38,1021.17,214,23.68,5.82,-25,1
1636758166,2021-11-13 00:02,31.53,995.38,1021.17,214,23.67,5.81,-26,1
1636758227,2021-11-13 00:03,31.53,995.35,1021.14,214,23.67,5.81,-25,1
1636758287,2021-11-13 00:04,31.52,995.36,1021.14,214,23.67,5.80,-29,1
1636758347,2021-11-13 00:05,31.56,995.34,1021.12,214,23.67,5.82,-26,1
1636758408,2021-11-13 00:06,31.54,995.32,1021.10,214,23.67,5.81,-25,1
1636758468,2021-11-13 00:07,31.60,995.28,1021.07,214,23.66,5.83,-27,1
1636758528,2021-11-13 00:08,31.36,995.27,1021.05,214,23.67,5.73,-25,1
1636758588,2021-11-13 00:09,31.53,995.26,1021.05,214,23.67,5.81,-26,1
1636758649,2021-11-13 00:10,31.54,995.26,1021.05,214,23.68,5.82,-27,1
1636758709,2021-11-13 00:11,31.53,995.26,1021.04,214,23.67,5.81,-23,1
1636758769,2021-11-13 00:12,31.54,995.24,1021.03,214,23.67,5.81,-26,1
1636758830,2021-11-13 00:13,31.53,995.27,1021.05,214,23.67,5.81,-23,1
1636758890,2021-11-13 00:14,31.52,995.23,1021.02,214,23.67,5.80,-23,1
1636758950,2021-11-13 00:15,31.49,995.25,1021.03,214,23.66,5.78,-27,1
1636759010,2021-11-13 00:16,31.54,995.22,1021.00,214,23.67,5.81,-27,1
1636759131,2021-11-13 00:18,31.23,995.18,1020.96,214,23.67,5.67,-25,1
1636759191,2021-11-13 00:19,31.54,995.15,1020.93,214,23.67,5.81,-24,1
1636759251,2021-11-13 00:20,31.54,995.11,1020.89,214,23.67,5.81,-21,1
1636759372,2021-11-13 00:22,31.53,995.07,1020.85,214,23.67,5.81,-23,1
1636759432,2021-11-13 00:23,31.53,995.05,1020.84,214,23.66,5.80,-28,1
1636759493,2021-11-13 00:24,31.52,995.03,1020.82,214,23.66,5.80,-24,1
1636759553,2021-11-13 00:25,31.52,995.02,1020.80,214,23.66,5.80,-27,1
1636759613,2021-11-13 00:26,31.53,995.02,1020.80,214,23.67,5.81,-24,1
1636759673,2021-11-13 00:27,31.54,995.01,1020.80,214,23.66,5.81,-26,1
1636759734,2021-11-13 00:28,31.54,995.03,1020.81,214,23.66,5.81,-24,1
1636759794,2021-11-13 00:29,31.56,995.03,1020.82,214,23.66,5.82,-28,1
1636759854,2021-11-13 00:30,31.54,995.05,1020.83,214,23.66,5.81,-25,1
1636759975,2021-11-13 00:32,31.54,994.95,1020.73,214,23.66,5.81,-26,1
1636760035,2021-11-13 00:33,31.56,994.91,1020.69,214,23.66,5.82,-27,1
1636760095,2021-11-13 00:34,31.55,994.87,1020.66,214,23.66,5.81,-25,1
1636760156,2021-11-13 00:35,31.56,994.89,1020.68,214,23.66,5.82,-24,1
1636760216,2021-11-13 00:36,31.56,994.86,1020.64,214,23.65,5.81,-24,1
1636760276,2021-11-13 00:37,31.55,994.85,1020.63,214,23.65,5.80,-20,1
1636760397,2021-11-13 00:39,31.56,994.85,1020.64,214,23.66,5.82,-24,1
1636760457,2021-11-13 00:40,31.54,994.82,1020.61,214,23.66,5.81,-24,1
1636760517,2021-11-13 00:41,31.55,994.82,1020.60,214,23.66,5.81,-23,1
1636760578,2021-11-13 00:42,31.63,994.82,1020.60,214,23.66,5.85,-21,1
1636760638,2021-11-13 00:43,31.56,994.81,1020.59,214,23.65,5.81,-20,1
1636760698,2021-11-13 00:44,31.62,994.79,1020.57,214,23.65,5.83,-27,1
1636760759,2021-11-13 00:45,31.56,994.77,1020.55,214,23.65,5.81,-21,1
1636760819,2021-11-13 00:46,31.56,994.77,1020.56,214,23.65,5.81,-22,1
1636760879,2021-11-13 00:47,31.56,994.78,1020.57,214,23.65,5.81,-28,1
1636760939,2021-11-13 00:48,31.54,994.77,1020.55,214,23.65,5.80,-24,1
1636761000,2021-11-13 00:50,31.56,994.77,1020.56,214,23.65,5.81,-24,1
1636761060,2021-11-13 00:51,31.55,994.79,1020.58,214,23.65,5.80,-25,1
1636761120,2021-11-13 00:52,31.57,994.79,1020.57,214,23.65,5.81,-24,1
1636761181,2021-11-13 00:53,31.57,994.77,1020.55,214,23.65,5.81,-27,1
1636761241,2021-11-13 00:54,31.55,994.78,1020.56,214,23.65,5.80,-25,1
1636761301,2021-11-13 00:55,31.62,994.77,1020.55,214,23.64,5.82,-23,1
1636761362,2021-11-13 00:56,31.58,994.76,1020.54,214,23.65,5.82,-28,1
1636761422,2021-11-13 00:57,31.57,994.73,1020.52,214,23.64,5.80,-28,1
1636761482,2021-11-13 00:58,31.56,994.75,1020.53,214,23.65,5.81,-26,1
1636761542,2021-11-13 00:59,31.55,994.73,1020.51,214,23.64,5.79,-22,1
1636761603,2021-11-13 01:00,31.56,994.76,1020.54,214,23.65,5.81,-24,1
1636761663,2021-11-13 01:01,31.58,994.72,1020.51,214,23.65,5.82,-24,1
1636761723,2021-11-13 01:02,31.55,994.73,1020.51,214,23.64,5.79,-25,1
1636761784,2021-11-13 01:03,31.56,994.75,1020.53,214,23.64,5.80,-22,1
1636761844,2021-11-13 01:04,31.56,994.76,1020.54,214,23.64,5.80,-26,1
1636761904,2021-11-13 01:05,31.57,994.73,1020.51,214,23.64,5.80,-27,1
1636761964,2021-11-13 01:06,31.56,994.76,1020.54,214,23.64,5.80,-21,1
1636762025,2021-11-13 01:07,31.56,994.78,1020.56,214,23.60,5.76,-22,1
1636762085,2021-11-13 01:08,31.58,994.77,1020.55,214,23.65,5.82,-26,1
1636762145,2021-11-13 01:09,31.57,994.76,1020.54,214,23.62,5.79,-30,1
1636762205,2021-11-13 01:10,31.57,994.75,1020.53,214,23.65,5.81,-20,1
1636762266,2021-11-13 01:11,31.55,994.74,1020.53,214,23.62,5.78,-24,1
1636762326,2021-11-13 01:12,31.56,994.76,1020.55,214,23.65,5.81,-25,1
1636762386,2021-11-13 01:13,31.56,994.76,1020.55,214,23.64,5.80,-26,1
1636762447,2021-11-13 01:14,31.57,994.74,1020.53,214,23.64,5.80,-26,1
1636762507,2021-11-13 01:15,31.57,994.71,1020.49,214,23.64,5.80,-25,1
1636762567,2021-11-13 01:16,31.57,994.73,1020.51,214,23.64,5.80,-24,1
1636762627,2021-11-13 01:17,31.57,994.71,1020.50,214,23.64,5.80,-24,1
1636762688,2021-11-13 01:18,31.53,994.70,1020.48,214,23.64,5.78,-23,1
1636762748,2021-11-13 01:19,31.53,994.70,1020.48,214,23.63,5.77,-27,1
1636762808,2021-11-13 01:20,31.58,994.69,1020.47,214,23.64,5.81,-25,1
1636762869,2021-11-13 01:21,31.56,994.63,1020.41,214,23.63,5.79,-27,1
1636762929,2021-11-13 01:22,31.57,994.67,1020.45,214,23.64,5.80,-26,1
1636762989,2021-11-13 01:23,31.59,994.63,1020.42,214,23.63,5.80,-27,1
1636763049,2021-11-13 01:24,31.57,994.64,1020.43,214,23.63,5.79,-26,1
1636763110,2021-11-13 01:25,31.45,994.60,1020.38,214,23.63,5.74,-27,1
1636763170,2021-11-13 01:26,31.62,994.59,1020.38,214,23.64,5.82,-29,1
1636763230,2021-11-13 01:27,31.59,994.59,1020.37,214,23.64,5.81,-27,1
1636763291,2021-11-13 01:28,31.59,994.58,1020.36,214,23.64,5.81,-28,1
1636763351,2021-11-13 01:29,31.59,994.57,1020.35,214,23.63,5.80,-27,1
1636763411,2021-11-13 01:30,31.58,994.54,1020.33,214,23.63,5.80,-28,1
1636763532,2021-11-13 01:32,31.59,994.55,1020.33,214,23.63,5.80,-27,1
1636763592,2021-11-13 01:33,31.57,994.53,1020.32,214,23.62,5.78,-22,1
1636763652,2021-11-13 01:34,31.58,994.54,1020.32,214,23.63,5.80,-29,1
1636763713,2021-11-13 01:35,31.58,994.50,1020.29,214,23.62,5.79,-22,1
1636763773,2021-11-13 01:36,31.59,994.51,1020.29,214,23.63,5.80,-26,1
1636763833,2021-11-13 01:37,31.58,994.50,1020.28,214,23.62,5.79,-29,1
1636763893,2021-11-13 01:38,31.58,994.50,1020.29,214,23.63,5.80,-27,1
1636763953,2021-11-13 01:39,31.59,994.47,1020.26,214,23.63,5.80,-25,1
1636764013,2021-11-13 01:40,31.58,994.48,1020.26,214,23.63,5.80,-19,1
1636764073,2021-11-13 01:41,31.59,994.43,1020.22,214,23.62,5.79,-24,1
1636764133,2021-11-13 01:42,31.58,994.46,1020.24,214,23.62,5.79,-23,1
1636764194,2021-11-13 01:43,31.42,994.45,1020.24,214,23.62,5.71,-26,1
1636764254,2021-11-13 01:44,31.58,994.46,1020.24,214,23.63,5.80,-22,1
1636764314,2021-11-13 01:45,31.58,994.39,1020.17,214,23.62,5.79,-27,1
1636764374,2021-11-13 01:46,31.58,994.46,1020.24,214,23.62,5.79,-26,1
1636764434,2021-11-13 01:47,31.58,994.37,1020.15,214,23.62,5.79,-19,1
1636764494,2021-11-13 01:48,31.61,994.47,1020.26,214,23.63,5.81,-27,1
1636764554,2021-11-13 01:49,31.42,994.36,1020.14,214,23.62,5.71,-28,1
1636764614,2021-11-13 01:50,31.57,994.47,1020.25,214,23.63,5.79,-21,1
1636764674,2021-11-13 01:51,31.45,994.37,1020.15,214,23.63,5.74,-29,1
1636764734,2021-11-13 01:52,31.59,994.46,1020.24,214,23.63,5.80,-27,1
1636764794,2021-11-13 01:53,31.59,994.40,1020.19,214,23.62,5.79,-19,1
1636764855,2021-11-13 01:54,31.51,994.49,1020.27,214,23.63,5.76,-23,1
1636764915,2021-11-13 01:55,31.89,994.49,1020.27,214,23.60,5.91,-26,1
1636764975,2021-11-13 01:56,31.59,994.48,1020.26,214,23.63,5.80,-24,1
1636765035,2021-11-13 01:57,31.60,994.45,1020.24,214,23.59,5.77,-28,1
1636765095,2021-11-13 01:58,31.50,994.45,1020.24,214,23.62,5.75,-23,1
1636765155,2021-11-13 01:59,31.58,994.46,1020.25,214,23.62,5.79,-30,1
1636765215,2021-11-13 02:00,31.58,994.43,1020.22,214,23.62,5.79,-23,1
1636765275,2021-11-13 02:01,31.59,994.48,1020.27,214,23.61,5.79,-24,1
1636765335,2021-11-13 02:02,31.60,994.46,1020.24,214,23.61,5.79,-23,1
1636765395,2021-11-13 02:03,31.54,994.43,1020.22,214,23.62,5.77,-28,1
1636765455,2021-11-13 02:04,31.56,994.45,1020.23,214,23.62,5.78,-25,1
1636765515,2021-11-13 02:05,31.59,994.48,1020.26,214,23.63,5.80,-26,1
1636765576,2021-11-13 02:06,31.57,994.49,1020.28,214,23.62,5.78,-25,1
1636765636,2021-11-13 02:07,31.58,994.48,1020.26,214,23.62,5.79,-21,1
1636765756,2021-11-13 02:09,31.57,994.49,1020.27,214,23.62,5.78,-22,1
1636765816,2021-11-13 02:10,31.61,994.47,1020.25,214,23.62,5.80,-26,1
1636765876,2021-11-13 02:11,31.59,994.49,1020.27,214,23.62,5.79,-26,1
1636765936,2021-11-13 02:12,31.58,994.41,1020.19,214,23.61,5.78,-23,1
1636765996,2021-11-13 02:13,31.58,994.45,1020.23,214,23.62,5.79,-29,1
1636766056,2021-11-13 02:14,31.58,994.39,1020.17,214,23.62,5.79,-24,1
1636766116,2021-11-13 02:15,31.58,994.40,1020.18,214,23.62,5.79,-31,1
1636766176,2021-11-13 02:16,31.39,994.36,1020.14,214,23.62,5.70,-20,1
1636766236,2021-11-13 02:17,31.58,994.31,1020.09,214,23.62,5.79,-26,1
1636766297,2021-11-13 02:18,31.58,994.31,1020.09,214,23.62,5.79,-27,1
1636766357,2021-11-13 02:19,31.58,994.29,1020.07,214,23.62,5.79,-28,1
1636766417,2021-11-13 02:20,31.60,994.29,1020.08,214,23.62,5.80,-28,1
1636766477,2021-11-13 02:21,31.57,994.28,1020.06,214,23.62,5.78,-25,1
1636766537,2021-11-13 02:22,31.59,994.26,1020.04,214,23.62,5.79,-25,1
1636766597,2021-11-13 02:23,31.59,994.24,1020.03,214,23.62,5.79,-21,1
1636766657,2021-11-13 02:24,31.59,994.23,1020.01,214,23.62,5.79,-24,1
1636766717,2021-11-13 02:25,31.87,994.21,1019.99,214,23.62,5.92,-24,1
1636766777,2021-11-13 02:26,31.57,994.17,1019.95,214,23.61,5.78,-22,1
1636766897,2021-11-13 02:28,31.59,994.15,1019.93,214,23.62,5.79,-23,1
1636766957,2021-11-13 02:29,31.59,994.13,1019.91,214,23.62,5.79,-28,1
1636767018,2021-11-13 02:30,31.68,994.10,1019.89,214,23.62,5.83,-24,1
1636767078,2021-11-13 02:31,31.59,994.07,1019.86,214,23.62,5.79,-22,1
1636767138,2021-11-13 02:32,31.58,994.04,1019.83,214,23.62,5.79,-27,1
1636767198,2021-11-13 02:33,31.57,994.06,1019.84,214,23.61,5.78,-25,1
1636767261,2021-11-13 02:34,31.58,994.03,1019.81,214,23.61,5.78,-24,1
1636767321,2021-11-13 02:35,31.57,994.04,1019.82,214,23.61,5.78,-28,1
1636767381,2021-11-13 02:36,31.52,994.06,1019.84,214,23.61,5.75,-27,1
1636767441,2021-11-13 02:37,31.59,994.04,1019.82,214,23.61,5.79,-24,1
1636767502,2021-11-13 02:38,31.58,994.02,1019.80,214,23.61,5.78,-28,1
1636767562,2021-11-13 02:39,31.56,994.01,1019.79,214,23.61,5.77,-24,1
1636767622,2021-11-13 02:40,31.58,993.96,1019.74,214,23.61,5.78,-29,1
1636767683,2021-11-13 02:41,31.56,993.97,1019.76,214,23.61,5.77,-24,1
1636767743,2021-11-13 02:42,31.57,993.96,1019.75,214,23.61,5.78,-23,1
1636767803,2021-11-13 02:43,31.58,993.96,1019.75,214,23.61,5.78,-23,1
1636767863,2021-11-13 02:44,31.82,993.99,1019.77,214,23.60,5.88,-23,1
1636767924,2021-11-13 02:45,31.59,993.97,1019.75,214,23.60,5.78,-24,1
1636767984,2021-11-13 02:46,31.59,993.99,1019.78,214,23.60,5.78,-26,1
1636768044,2021-11-13 02:47,31.42,994.01,1019.79,214,23.61,5.71,-23,1
1636768105,2021-11-13 02:48,31.57,994.00,1019.78,214,23.60,5.77,-28,1
1636768165,2021-11-13 02:49,31.58,993.96,1019.75,214,23.61,5.78,-27,1
1636768225,2021-11-13 02:50,31.57,993.96,1019.74,214,23.61,5.78,-27,1
1636768285,2021-11-13 02:51,31.57,993.96,1019.75,214,23.61,5.78,-26,1
1636768346,2021-11-13 02:52,31.58,993.94,1019.72,214,23.61,5.78,-26,1
1636768406,2021-11-13 02:53,31.58,993.96,1019.75,214,23.61,5.78,-29,1
1636768466,2021-11-13 02:54,31.58,993.95,1019.73,214,23.61,5.78,-27,1
1636768526,2021-11-13 02:55,31.58,993.94,1019.72,214,23.61,5.78,-20,1
1636768587,2021-11-13 02:56,31.59,993.95,1019.74,214,23.61,5.79,-29,1
1636768647,2021-11-13 02:57,31.58,993.94,1019.72,214,23.61,5.78,-27,1
1636768707,2021-11-13 02:58,31.24,993.94,1019.72,214,23.61,5.63,-24,1
1636768768,2021-11-13 02:59,31.57,993.93,1019.71,214,23.61,5.78,-27,1
1636768828,2021-11-13 03:00,31.58,993.94,1019.72,214,23.61,5.78,-25,1
1636768888,2021-11-13 03:01,31.57,993.93,1019.72,214,23.60,5.77,-24,1
1636768948,2021-11-13 03:02,31.44,993.95,1019.74,214,23.61,5.72,-23,1
1636769009,2021-11-13 03:03,31.57,993.95,1019.73,214,23.61,5.78,-24,1
1636769069,2021-11-13 03:04,31.56,993.90,1019.69,214,23.61,5.77,-20,1
1636769129,2021-11-13 03:05,31.57,993.92,1019.70,214,23.61,5.78,-22,1
1636769250,2021-11-13 03:07,31.58,993.97,1019.75,214,23.62,5.79,-26,1
1636769310,2021-11-13 03:08,31.57,993.94,1019.72,214,23.61,5.78,-25,1
1636769370,2021-11-13 03:09,31.57,993.93,1019.71,214,23.58,5.75,-23,1
1636769431,2021-11-13 03:10,31.56,993.91,1019.70,214,23.61,5.77,-26,1
1636769491,2021-11-13 03:11,31.57,993.89,1019.68,214,23.57,5.74,-24,1
1636769551,2021-11-13 03:12,31.58,993.93,1019.71,214,23.61,5.78,-24,1
1636769611,2021-11-13 03:13,31.58,993.87,1019.66,214,23.58,5.75,-25,1
1636769672,2021-11-13 03:14,31.58,993.84,1019.62,214,23.61,5.78,-25,1
1636769732,2021-11-13 03:15,31.60,993.80,1019.58,214,23.60,5.78,-26,1
1636769792,2021-11-13 03:16,31.58,993.78,1019.56,214,23.61,5.78,-26,1
1636769852,2021-11-13 03:17,31.58,993.75,1019.54,214,23.60,5.77,-25,1
1636769913,2021-11-13 03:18,31.58,993.74,1019.53,214,23.60,5.77,-30,1
1636769973,2021-11-13 03:19,31.56,993.74,1019.52,214,23.61,5.77,-27,1
1636770033,2021-11-13 03:20,31.58,993.72,1019.50,214,23.61,5.78,-24,1
1636770094,2021-11-13 03:21,31.58,993.70,1019.49,214,23.60,5.77,-25,1
1636770154,2021-11-13 03:22,31.57,993.73,1019.51,214,23.60,5.77,-21,1
1636770214,2021-11-13 03:23,31.43,993.73,1019.52,214,23.60,5.70,-25,1
1636770274,2021-11-13 03:24,31.68,993.73,1019.51,214,23.60,5.82,-24,1
1636770334,2021-11-13 03:25,31.58,993.74,1019.53,214,23.60,5.77,-25,1
1636770395,2021-11-13 03:26,31.58,993.72,1019.50,214,23.61,5.78,-26,1
1636770455,2021-11-13 03:27,31.56,993.66,1019.45,214,23.61,5.77,-26,1
1636770515,2021-11-13 03:28,31.56,993.71,1019.49,214,23.61,5.77,-24,1
1636770575,2021-11-13 03:29,31.57,993.68,1019.46,214,23.60,5.77,-22,1
1636770636,2021-11-13 03:30,31.56,993.68,1019.47,214,23.60,5.76,-22,1
1636770696,2021-11-13 03:31,31.57,993.68,1019.47,214,23.60,5.77,-30,1
1636770756,2021-11-13 03:32,31.58,993.70,1019.48,214,23.60,5.77,-25,1
1636770816,2021-11-13 03:33,31.57,993.67,1019.45,214,23.60,5.77,-30,1
1636770877,2021-11-13 03:34,31.57,993.67,1019.46,214,23.60,5.77,-21,1
1636770937,2021-11-13 03:35,31.57,993.59,1019.38,214,23.60,5.77,-23,1
1636771117,2021-11-13 03:38,31.57,993.68,1019.47,214,23.61,5.78,-25,1
1636771178,2021-11-13 03:39,31.56,993.62,1019.41,214,23.60,5.76,-23,1
1636771238,2021-11-13 03:40,31.78,993.62,1019.40,214,23.59,5.85,-24,1
1636771298,2021-11-13 03:41,31.79,993.54,1019.32,214,23.60,5.86,-26,1
1636771358,2021-11-13 03:42,31.55,993.64,1019.42,214,23.60,5.76,-25,1
1636771419,2021-11-13 03:43,31.57,993.54,1019.32,214,23.59,5.76,-25,1
1636771479,2021-11-13 03:44,31.57,993.55,1019.33,214,23.60,5.77,-24,1
1636771539,2021-11-13 03:45,31.58,993.48,1019.27,214,23.60,5.77,-25,1
1636771599,2021-11-13 03:46,31.58,993.55,1019.33,214,23.60,5.77,-27,1
1636771660,2021-11-13 03:47,31.58,993.53,1019.31,214,23.60,5.77,-22,1
1636771720,2021-11-13 03:48,31.57,993.54,1019.33,214,23.60,5.77,-28,1
1636771780,2021-11-13 03:49,31.57,993.54,1019.32,214,23.59,5.76,-28,1
1636771901,2021-11-13 03:51,31.56,993.50,1019.28,214,23.60,5.76,-26,1
1636771961,2021-11-13 03:52,31.58,993.48,1019.26,214,23.60,5.77,-25,1
1636772021,2021-11-13 03:53,31.56,993.45,1019.23,214,23.60,5.76,-26,1
1636772082,2021-11-13 03:54,31.57,993.45,1019.23,214,23.60,5.77,-26,1
1636772142,2021-11-13 03:55,31.58,993.40,1019.18,214,23.60,5.77,-26,1
1636772202,2021-11-13 03:56,31.48,993.42,1019.21,214,23.60,5.73,-28,1
1636772263,2021-11-13 03:57,31.58,993.41,1019.19,214,23.60,5.77,-21,1
1636772323,2021-11-13 03:58,31.58,993.41,1019.20,214,23.60,5.77,-23,1
1636772383,2021-11-13 03:59,31.57,993.44,1019.22,214,23.60,5.77,-26,1
1636772443,2021-11-13 04:00,31.58,993.41,1019.19,214,23.60,5.77,-24,1
1636772504,2021-11-13 04:01,31.56,993.40,1019.19,214,23.60,5.76,-20,1
1636772564,2021-11-13 04:02,31.57,993.38,1019.16,214,23.60,5.77,-27,1
1636772624,2021-11-13 04:03,31.58,993.36,1019.15,214,23.60,5.77,-22,1
1636772685,2021-11-13 04:04,31.57,993.35,1019.13,214,23.60,5.77,-24,1
1636772745,2021-11-13 04:05,31.56,993.35,1019.14,214,23.59,5.75,-22,1
1636772805,2021-11-13 04:06,31.56,993.34,1019.12,214,23.60,5.76,-25,1
1636772865,2021-11-13 04:07,31.55,993.33,1019.12,214,23.60,5.76,-30,1
1636772925,2021-11-13 04:08,31.56,993.35,1019.13,214,23.59,5.75,-24,1
1636772986,2021-11-13 04:09,31.56,993.33,1019.11,214,23.60,5.76,-26,1
1636773046,2021-11-13 04:10,31.56,993.35,1019.13,214,23.60,5.76,-24,1
1636773106,2021-11-13 04:11,31.57,993.35,1019.14,214,23.59,5.76,-24,1
1636773167,2021-11-13 04:12,31.56,993.36,1019.14,214,23.60,5.76,-27,1
1636773287,2021-11-13 04:14,31.68,993.34,1019.12,214,23.59,5.81,-24,1
1636773347,2021-11-13 04:15,31.56,993.32,1019.10,214,23.59,5.75,-27,1
1636773408,2021-11-13 04:16,31.56,993.31,1019.09,214,23.60,5.76,-21,1
1636773468,2021-11-13 04:17,31.56,993.31,1019.09,214,23.60,5.76,-23,1
1636773589,2021-11-13 04:19,31.56,993.35,1019.13,214,23.59,5.75,-25,1
1636773649,2021-11-13 04:20,31.56,993.32,1019.10,214,23.59,5.75,-22,1
1636773709,2021-11-13 04:21,31.57,993.33,1019.11,214,23.59,5.76,-24,1
1636773769,2021-11-13 04:22,31.44,993.34,1019.12,214,23.59,5.70,-23,1
1636773830,2021-11-13 04:23,31.54,993.35,1019.13,214,23.60,5.75,-27,1
1636773890,2021-11-13 04:24,31.56,993.32,1019.10,214,23.59,5.75,-25,1
1636773950,2021-11-13 04:25,31.44,993.31,1019.09,214,23.60,5.71,-29,1
1636774010,2021-11-13 04:26,31.57,993.34,1019.13,214,23.60,5.77,-30,1
1636774071,2021-11-13 04:27,31.57,993.31,1019.10,214,23.60,5.77,-26,1
1636774131,2021-11-13 04:28,31.56,993.34,1019.13,214,23.60,5.76,-25,1
1636774191,2021-11-13 04:29,31.41,993.33,1019.11,214,23.59,5.68,-29,1
1636774252,2021-11-13 04:30,31.56,993.29,1019.07,214,23.60,5.76,-28,1
1636774312,2021-11-13 04:31,31.55,993.30,1019.09,214,23.60,5.76,-23,1
1636774372,2021-11-13 04:32,31.57,993.27,1019.06,214,23.60,5.77,-25,1
1636774432,2021-11-13 04:33,31.56,993.30,1019.08,214,23.59,5.75,-26,1
1636774493,2021-11-13 04:34,31.56,993.29,1019.07,214,23.60,5.76,-22,1
1636774553,2021-11-13 04:35,31.75,993.27,1019.05,214,23.60,5.85,-27,1
1636774613,2021-11-13 04:36,31.82,993.28,1019.06,214,23.59,5.87,-21,1
1636774674,2021-11-13 04:37,31.54,993.31,1019.09,214,23.59,5.74,-22,1
1636774734,2021-11-13 04:38,31.56,993.26,1019.04,214,23.59,5.75,-25,1
1636774794,2021-11-13 04:39,31.61,993.28,1019.07,214,23.60,5.79,-28,1
1636774855,2021-11-13 04:40,31.54,993.28,1019.07,214,23.60,5.75,-27,1
1636774915,2021-11-13 04:41,31.55,993.29,1019.07,214,23.59,5.75,-27,1
1636774975,2021-11-13 04:42,31.54,993.29,1019.07,214,23.59,5.74,-25,1
1636775035,2021-11-13 04:43,31.55,993.29,1019.07,214,23.59,5.75,-27,1
1636775096,2021-11-13 04:44,31.54,993.30,1019.08,214,23.59,5.74,-25,1
1636775156,2021-11-13 04:45,31.55,993.32,1019.10,214,23.59,5.75,-22,1
1636775216,2021-11-13 04:46,31.55,993.31,1019.09,214,23.58,5.74,-26,1
1636775277,2021-11-13 04:47,31.56,993.31,1019.10,214,23.59,5.75,-26,1
1636775337,2021-11-13 04:48,31.56,993.33,1019.12,214,23.59,5.75,-24,1
1636775457,2021-11-13 04:50,31.56,993.31,1019.09,214,23.59,5.75,-29,1
1636775578,2021-11-13 04:52,31.57,993.30,1019.09,214,23.59,5.76,-23,1
1636775638,2021-11-13 04:53,31.55,993.29,1019.07,214,23.59,5.75,-28,1
1636775698,2021-11-13 04:54,31.54,993.28,1019.07,214,23.59,5.74,-25,1
1636775759,2021-11-13 04:55,31.50,993.23,1019.02,214,23.59,5.73,-29,1
1636775819,2021-11-13 04:56,31.55,993.23,1019.01,214,23.59,5.75,-25,1
1636775879,2021-11-13 04:57,31.56,993.23,1019.02,214,23.59,5.75,-24,1
1636775940,2021-11-13 04:59,31.55,993.25,1019.03,214,23.59,5.75,-27,1
1636776000,2021-11-13 05:00,31.54,993.28,1019.06,214,23.59,5.74,-23,1
1636776120,2021-11-13 05:02,31.55,993.25,1019.03,214,23.58,5.74,-29,1
1636776181,2021-11-13 05:03,31.54,993.25,1019.03,214,23.58,5.73,-28,1
1636776241,2021-11-13 05:04,31.55,993.22,1019.00,214,23.59,5.75,-24,1
1636776301,2021-11-13 05:05,31.55,993.23,1019.02,214,23.59,5.75,-21,1
1636776361,2021-11-13 05:06,31.56,993.22,1019.00,214,23.58,5.74,-25,1
1636776422,2021-11-13 05:07,31.57,993.24,1019.03,214,23.58,5.75,-26,1
1636776482,2021-11-13 05:08,31.55,993.26,1019.04,214,23.59,5.75,-25,1
1636776542,2021-11-13 05:09,31.57,993.29,1019.08,214,23.59,5.76,-30,1
1636776603,2021-11-13 05:10,31.56,993.30,1019.08,214,23.59,5.75,-25,1
1636776663,2021-11-13 05:11,31.54,993.29,1019.07,214,23.59,5.74,-27,1
1636776723,2021-11-13 05:12,31.58,993.27,1019.05,214,23.59,5.76,-26,1
1636776783,2021-11-13 05:13,31.55,993.27,1019.05,214,23.58,5.74,-24,1
1636776844,2021-11-13 05:14,31.57,993.27,1019.05,214,23.58,5.75,-26,1
1636776904,2021-11-13 05:15,31.57,993.28,1019.07,214,23.58,5.75,-28,1
1636776964,2021-11-13 05:16,31.56,993.24,1019.02,214,23.59,5.75,-24,1
1636777025,2021-11-13 05:17,31.73,993.25,1019.04,214,23.59,5.83,-28,1
1636777085,2021-11-13 05:18,31.57,993.28,1019.06,214,23.58,5.75,-22,1
1636777145,2021-11-13 05:19,31.57,993.27,1019.05,214,23.58,5.75,-26,1
1636777205,2021-11-13 05:20,31.56,993.31,1019.09,214,23.59,5.75,-28,1
1636777266,2021-11-13 05:21,31.57,993.29,1019.07,214,23.59,5.76,-29,1
1636777326,2021-11-13 05:22,31.56,993.25,1019.03,214,23.58,5.74,-25,1
1636777386,2021-11-13 05:23,31.55,993.25,1019.04,214,23.59,5.75,-25,1
1636777446,2021-11-13 05:24,31.55,993.21,1018.99,214,23.58,5.74,-27,1
1636777507,2021-11-13 05:25,31.71,993.23,1019.01,214,23.58,5.81,-26,1
1636777567,2021-11-13 05:26,31.57,993.22,1019.01,214,23.58,5.75,-24,1
1636777627,2021-11-13 05:27,31.57,993.18,1018.96,214,23.58,5.75,-27,1
1636777688,2021-11-13 05:28,31.78,993.20,1018.98,214,23.58,5.84,-21,1
1636777748,2021-11-13 05:29,31.57,993.19,1018.98,214,23.58,5.75,-26,1
1636777808,2021-11-13 05:30,31.57,993.16,1018.95,214,23.58,5.75,-23,1
1636777868,2021-11-13 05:31,31.58,993.13,1018.92,214,23.58,5.75,-21,1
1636777929,2021-11-13 05:32,31.65,993.14,1018.93,214,23.59,5.79,-24,1
1636777989,2021-11-13 05:33,31.56,993.11,1018.89,214,23.58,5.74,-21,1
1636778049,2021-11-13 05:34,31.65,993.13,1018.91,214,23.59,5.79,-28,1
1636778110,2021-11-13 05:35,31.55,993.13,1018.91,214,23.58,5.74,-22,1
1636778170,2021-11-13 05:36,31.58,993.10,1018.88,214,23.58,5.75,-25,1
1636778230,2021-11-13 05:37,31.58,993.12,1018.90,214,23.58,5.75,-26,1
1636778290,2021-11-13 05:38,31.54,993.13,1018.92,214,23.58,5.73,-23,1
1636778351,2021-11-13 05:39,31.55,993.12,1018.91,214,23.59,5.75,-24,1
1636778411,2021-11-13 05:40,31.54,993.13,1018.92,214,23.58,5.73,-21,1
1636778471,2021-11-13 05:41,31.54,993.13,1018.91,214,23.58,5.73,-25,1
1636778532,2021-11-13 05:42,31.60,993.14,1018.93,214,23.58,5.76,-30,1
1636778592,2021-11-13 05:43,31.54,993.16,1018.94,214,23.58,5.73,-23,1
1636778652,2021-11-13 05:44,31.57,993.14,1018.92,214,23.58,5.75,-29,1
1636778712,2021-11-13 05:45,31.55,993.16,1018.94,214,23.58,5.74,-27,1
1636778773,2021-11-13 05:46,31.56,993.16,1018.94,214,23.57,5.73,-26,1
1636778833,2021-11-13 05:47,31.54,993.12,1018.91,214,23.58,5.73,-26,1
1636778893,2021-11-13 05:48,31.57,993.16,1018.94,214,23.58,5.75,-19,1
1636778953,2021-11-13 05:49,31.54,993.16,1018.94,214,23.58,5.73,-26,1
1636779014,2021-11-13 05:50,31.54,993.15,1018.93,214,23.58,5.73,-24,1
1636779074,2021-11-13 05:51,31.54,993.18,1018.96,214,23.58,5.73,-25,1
1636779134,2021-11-13 05:52,31.56,993.17,1018.96,214,23.59,5.75,-21,1
1636779194,2021-11-13 05:53,31.55,993.20,1018.98,214,23.58,5.74,-22,1
1636779254,2021-11-13 05:54,31.55,993.19,1018.98,214,23.57,5.73,-21,1
1636779314,2021-11-13 05:55,31.55,993.21,1018.99,214,23.58,5.74,-24,1
1636779434,2021-11-13 05:57,31.55,993.24,1019.03,214,23.59,5.75,-25,1
1636779494,2021-11-13 05:58,31.53,993.21,1018.99,214,23.59,5.74,-27,1
1636779614,2021-11-13 06:00,31.53,993.19,1018.98,214,23.58,5.73,-22,1
1636779674,2021-11-13 06:01,31.48,993.21,1018.99,214,23.59,5.72,-21,1
1636779734,2021-11-13 06:02,31.59,993.19,1018.97,214,23.59,5.77,-28,1
1636779915,2021-11-13 06:05,31.52,993.20,1018.98,214,23.59,5.73,-30,1
1636779975,2021-11-13 06:06,31.50,993.21,1018.99,214,23.60,5.74,-27,1
1636780035,2021-11-13 06:07,31.50,993.18,1018.96,214,23.60,5.74,-26,1
1636780095,2021-11-13 06:08,31.52,993.20,1018.99,214,23.60,5.74,-26,1
1636780155,2021-11-13 06:09,31.50,993.20,1018.98,214,23.60,5.74,-25,1
1636780215,2021-11-13 06:10,31.49,993.21,1018.99,214,23.61,5.74,-28,1
1636780275,2021-11-13 06:11,31.42,993.25,1019.03,214,23.61,5.71,-26,1
1636780335,2021-11-13 06:12,31.52,993.28,1019.06,214,23.61,5.75,-25,1
1636780395,2021-11-13 06:13,31.53,993.27,1019.05,214,23.60,5.75,-27,1
1636780455,2021-11-13 06:14,31.49,993.27,1019.05,214,23.61,5.74,-27,1
1636780516,2021-11-13 06:15,31.50,993.25,1019.04,214,23.60,5.74,-31,1
1636780576,2021-11-13 06:16,31.48,993.25,1019.03,214,23.61,5.74,-27,1
1636780636,2021-11-13 06:17,31.50,993.25,1019.04,214,23.61,5.74,-26,1
1636780696,2021-11-13 06:18,31.50,993.22,1019.00,214,23.61,5.74,-22,1
1636780756,2021-11-13 06:19,31.48,993.22,1019.00,214,23.62,5.74,-26,1
1636780816,2021-11-13 06:20,31.50,993.18,1018.97,214,23.61,5.74,-25,1
1636780876,2021-11-13 06:21,31.50,993.17,1018.96,214,23.62,5.75,-28,1
1636780936,2021-11-13 06:22,31.50,993.15,1018.93,214,23.62,5.75,-24,1
1636780996,2021-11-13 06:23,31.50,993.16,1018.94,214,23.62,5.75,-26,1
1636781056,2021-11-13 06:24,31.47,993.17,1018.95,214,23.62,5.74,-25,1
1636781116,2021-11-13 06:25,31.62,993.18,1018.96,214,23.63,5.81,-28,1
1636781237,2021-11-13 06:27,31.38,993.11,1018.90,214,23.63,5.70,-26,1
1636781297,2021-11-13 06:28,31.47,993.12,1018.91,214,23.64,5.76,-22,1
1636781357,2021-11-13 06:29,31.49,993.12,1018.90,214,23.63,5.75,-22,1
1636781417,2021-11-13 06:30,31.48,993.08,1018.87,214,23.63,5.75,-29,1
1636781477,2021-11-13 06:31,31.49,993.09,1018.87,214,23.64,5.76,-22,1
1636781537,2021-11-13 06:32,31.46,993.07,1018.86,214,23.63,5.74,-27,1
1636781597,2021-11-13 06:33,31.47,993.08,1018.87,214,23.64,5.76,-26,1
1636781657,2021-11-13 06:34,31.47,993.10,1018.89,214,23.64,5.76,-25,1
1636781717,2021-11-13 06:35,31.47,993.15,1018.93,214,23.64,5.76,-22,1
1636781777,2021-11-13 06:36,31.45,993.15,1018.94,214,23.64,5.75,-23,1
1636781837,2021-11-13 06:37,31.45,993.14,1018.92,214,23.64,5.75,-23,1
1636781958,2021-11-13 06:39,31.45,993.17,1018.95,214,23.64,5.75,-27,1
1636782018,2021-11-13 06:40,31.45,993.20,1018.98,214,23.65,5.76,-26,1
1636782078,2021-11-13 06:41,31.46,993.20,1018.98,214,23.65,5.76,-29,1
1636782138,2021-11-13 06:42,31.45,993.16,1018.95,214,23.65,5.76,-25,1
1636782198,2021-11-13 06:43,31.31,993.22,1019.00,214,23.65,5.69,-29,1
1636782258,2021-11-13 06:44,31.45,993.18,1018.96,214,23.65,5.76,-25,1
1636782318,2021-11-13 06:45,31.46,993.15,1018.94,214,23.65,5.76,-28,1
1636782378,2021-11-13 06:46,31.46,993.17,1018.96,214,23.65,5.76,-28,1
1636782498,2021-11-13 06:48,31.43,993.17,1018.95,214,23.65,5.75,-23,1
1636782558,2021-11-13 06:49,31.45,993.14,1018.92,214,23.65,5.76,-23,1
1636782682,2021-11-13 06:51,31.50,993.17,1018.95,214,23.65,5.78,-26,1
1636782742,2021-11-13 06:52,31.43,993.16,1018.95,214,23.66,5.76,-20,1
1636782802,2021-11-13 06:53,31.45,993.19,1018.97,214,23.65,5.76,-25,1
1636782862,2021-11-13 06:54,31.46,993.19,1018.97,214,23.65,5.76,-27,1
1636782923,2021-11-13 06:55,31.43,993.18,1018.96,214,23.66,5.76,-29,1
1636782983,2021-11-13 06:56,31.28,993.20,1018.98,214,23.66,5.69,-23,1
1636783043,2021-11-13 06:57,31.44,993.22,1019.00,214,23.66,5.76,-22,1
1636783103,2021-11-13 06:58,31.43,993.25,1019.03,214,23.66,5.76,-24,1
1636783164,2021-11-13 06:59,31.45,993.24,1019.03,214,23.66,5.77,-29,1
1636783224,2021-11-13 07:00,31.45,993.23,1019.01,214,23.66,5.77,-21,1
1636783284,2021-11-13 07:01,31.45,993.23,1019.02,214,23.67,5.77,-28,1
1636783345,2021-11-13 07:02,31.45,993.21,1018.99,214,23.66,5.77,-30,1
1636783405,2021-11-13 07:03,31.45,993.20,1018.98,214,23.66,5.77,-29,1
1636783465,2021-11-13 07:04,31.44,993.21,1018.99,214,23.67,5.77,-26,1
1636783525,2021-11-13 07:05,31.44,993.19,1018.98,214,23.67,5.77,-28,1
1636783586,2021-11-13 07:06,31.45,993.23,1019.01,214,23.67,5.77,-26,1
1636783646,2021-11-13 07:07,31.43,993.24,1019.02,214,23.67,5.76,-25,1
1636783706,2021-11-13 07:08,31.42,993.26,1019.05,214,23.66,5.75,-26,1
1636783767,2021-11-13 07:09,31.47,993.31,1019.09,214,23.66,5.77,-26,1
1636783827,2021-11-13 07:10,31.43,993.30,1019.08,214,23.66,5.76,-22,1
1636783887,2021-11-13 07:11,31.43,993.34,1019.13,214,23.66,5.76,-26,1
1636783947,2021-11-13 07:12,31.43,993.37,1019.15,214,23.66,5.76,-25,1
1636784008,2021-11-13 07:13,31.43,993.39,1019.18,214,23.66,5.76,-29,1
1636784068,2021-11-13 07:14,31.42,993.38,1019.17,214,23.67,5.76,-29,1
1636784128,2021-11-13 07:15,31.53,993.38,1019.16,214,23.66,5.80,-27,1
1636784189,2021-11-13 07:16,31.42,993.37,1019.15,214,23.67,5.76,-29,1
1636784309,2021-11-13 07:18,31.42,993.45,1019.23,214,23.66,5.75,-26,1
1636784369,2021-11-13 07:19,31.65,993.45,1019.23,214,23.66,5.86,-28,1
1636784430,2021-11-13 07:20,31.42,993.46,1019.25,214,23.67,5.76,-25,1
1636784490,2021-11-13 07:21,31.21,993.44,1019.22,214,23.67,5.66,-25,1
1636784550,2021-11-13 07:22,31.37,993.45,1019.23,214,23.67,5.73,-23,1
1636784611,2021-11-13 07:23,31.42,993.46,1019.24,214,23.67,5.76,-25,1
1636784671,2021-11-13 07:24,31.41,993.49,1019.27,214,23.68,5.76,-27,1
1636784731,2021-11-13 07:25,31.45,993.49,1019.27,214,23.67,5.77,-27,1
1636784791,2021-11-13 07:26,31.41,993.51,1019.29,214,23.68,5.76,-27,1
1636784852,2021-11-13 07:27,31.43,993.52,1019.30,214,23.68,5.77,-26,1
1636785032,2021-11-13 07:30,31.42,993.50,1019.29,214,23.68,5.77,-27,1
1636785093,2021-11-13 07:31,31.41,993.52,1019.30,214,23.67,5.75,-31,1
1636785153,2021-11-13 07:32,31.42,993.50,1019.28,214,23.67,5.76,-28,1
1636785213,2021-11-13 07:33,31.39,993.52,1019.30,214,23.68,5.75,-27,1
1636785274,2021-11-13 07:34,31.41,993.51,1019.29,214,23.68,5.76,-26,1
1636785334,2021-11-13 07:35,31.41,993.52,1019.30,214,23.68,5.76,-22,1
1636785394,2021-11-13 07:36,31.39,993.54,1019.32,214,23.68,5.75,-24,1
1636785515,2021-11-13 07:38,31.42,993.52,1019.30,214,23.68,5.77,-24,1
1636785575,2021-11-13 07:39,31.43,993.52,1019.30,214,23.68,5.77,-29,1
1636785635,2021-11-13 07:40,31.42,993.57,1019.35,214,23.68,5.77,-27,1
1636785696,2021-11-13 07:41,31.40,993.54,1019.33,214,23.68,5.76,-24,1
1636785756,2021-11-13 07:42,31.41,993.60,1019.38,214,23.68,5.76,-30,1
1636785816,2021-11-13 07:43,31.41,993.61,1019.39,214,23.68,5.76,-26,1
1636785877,2021-11-13 07:44,31.40,993.66,1019.44,214,23.66,5.74,-25,1
1636785937,2021-11-13 07:45,31.42,993.68,1019.46,214,23.68,5.77,-27,1
1636785997,2021-11-13 07:46,31.40,993.69,1019.48,214,23.68,5.76,-25,1
1636786057,2021-11-13 07:47,31.41,993.73,1019.51,214,23.68,5.76,-25,1
1636786118,2021-11-13 07:48,31.41,993.72,1019.50,214,23.67,5.75,-22,1
1636786178,2021-11-13 07:49,31.11,993.74,1019.53,214,23.68,5.62,-28,1
1636786238,2021-11-13 07:50,31.43,993.75,1019.53,214,23.68,5.77,-27,1
1636786298,2021-11-13 07:51,31.39,993.71,1019.49,214,23.68,5.75,-23,1
1636786359,2021-11-13 07:52,31.39,993.72,1019.50,214,23.68,5.75,-23,1
1636786419,2021-11-13 07:53,31.45,993.70,1019.49,214,23.69,5.79,-24,1
1636786479,2021-11-13 07:54,31.41,993.70,1019.48,214,23.69,5.77,-27,1
1636786540,2021-11-13 07:55,31.41,993.71,1019.50,214,23.68,5.76,-22,1
1636786600,2021-11-13 07:56,31.41,993.74,1019.52,214,23.69,5.77,-25,1
1636786660,2021-11-13 07:57,31.39,993.73,1019.52,214,23.69,5.76,-25,1
1636786720,2021-11-13 07:58,31.40,993.76,1019.54,214,23.69,5.77,-27,1
1636786781,2021-11-13 07:59,31.40,993.74,1019.53,214,23.69,5.77,-28,1
1636786841,2021-11-13 08:00,31.45,993.75,1019.53,214,23.69,5.79,-27,1
1636786901,2021-11-13 08:01,31.58,993.74,1019.53,214,23.68,5.84,-27,1
1636786962,2021-11-13 08:02,31.42,993.78,1019.56,214,23.68,5.77,-20,1
1636787022,2021-11-13 08:03,31.39,993.76,1019.54,214,23.69,5.76,-28,1
1636787082,2021-11-13 08:04,31.37,993.77,1019.55,214,23.69,5.75,-23,1
1636787142,2021-11-13 08:05,31.38,993.72,1019.50,214,23.69,5.76,-22,1
1636787203,2021-11-13 08:06,31.39,993.72,1019.51,214,23.69,5.76,-27,1
1636787263,2021-11-13 08:07,31.37,993.73,1019.51,214,23.69,5.75,-22,1
1636787323,2021-11-13 08:08,31.38,993.72,1019.51,214,23.68,5.75,-29,1
1636787384,2021-11-13 08:09,31.38,993.72,1019.50,214,23.69,5.76,-25,1
1636787444,2021-11-13 08:10,31.38,993.76,1019.54,214,23.68,5.75,-25,1
1636787504,2021-11-13 08:11,31.38,993.74,1019.52,214,23.68,5.75,-28,1
1636787564,2021-11-13 08:12,31.39,993.75,1019.53,214,23.69,5.76,-23,1
1636787625,2021-11-13 08:13,31.38,993.76,1019.54,214,23.69,5.76,-23,1
1636787685,2021-11-13 08:14,31.36,993.75,1019.53,214,23.69,5.75,-24,1
1636787745,2021-11-13 08:15,31.37,993.73,1019.51,214,23.69,5.75,-26,1
1636787805,2021-11-13 08:16,31.38,993.74,1019.52,214,23.69,5.76,-23,1
1636787866,2021-11-13 08:17,31.50,993.71,1019.50,214,23.68,5.80,-31,1
1636787926,2021-11-13 08:18,31.38,993.72,1019.50,214,23.69,5.76,-30,1
1636787986,2021-11-13 08:19,31.36,993.71,1019.50,214,23.69,5.75,-27,1
1636788047,2021-11-13 08:20,31.38,993.71,1019.49,214,23.69,5.76,-24,1
1636788107,2021-11-13 08:21,31.34,993.70,1019.48,214,23.69,5.74,-26,1
1636788167,2021-11-13 08:22,31.36,993.68,1019.46,214,23.69,5.75,-24,1
1636788227,2021-11-13 08:23,31.17,993.66,1019.45,214,23.69,5.66,-29,1
1636788348,2021-11-13 08:25,31.36,993.64,1019.43,214,23.69,5.75,-25,1
1636788408,2021-11-13 08:26,31.36,993.61,1019.39,214,23.69,5.75,-24,1
1636788469,2021-11-13 08:27,31.35,993.61,1019.39,214,23.69,5.74,-24,1
1636788589,2021-11-13 08:29,31.36,993.63,1019.41,214,23.69,5.75,-22,1
1636788649,2021-11-13 08:30,31.35,993.64,1019.42,214,23.69,5.74,-24,1
1636788770,2021-11-13 08:32,31.25,993.64,1019.42,214,23.69,5.70,-26,1
1636788830,2021-11-13 08:33,31.34,993.62,1019.41,214,23.68,5.73,-27,1
1636788891,2021-11-13 08:34,31.36,993.64,1019.43,214,23.69,5.75,-21,1
1636788951,2021-11-13 08:35,31.46,993.61,1019.40,214,23.69,5.79,-24,1
1636789011,2021-11-13 08:36,31.34,993.61,1019.40,214,23.69,5.74,-25,1
1636789071,2021-11-13 08:37,31.21,993.60,1019.39,214,23.69,5.68,-25,1
1636789132,2021-11-13 08:38,31.34,993.60,1019.38,214,23.68,5.73,-23,1
1636789192,2021-11-13 08:39,31.35,993.60,1019.38,214,23.68,5.73,-25,1
1636789252,2021-11-13 08:40,31.39,993.61,1019.39,214,23.68,5.75,-27,1
1636789313,2021-11-13 08:41,31.33,993.60,1019.38,214,23.68,5.72,-22,1
1636789373,2021-11-13 08:42,31.34,993.60,1019.39,214,23.69,5.74,-24,1
1636789433,2021-11-13 08:43,31.34,993.61,1019.40,214,23.69,5.74,-29,1
1636789494,2021-11-13 08:44,31.33,993.61,1019.39,214,23.69,5.73,-24,1
1636789554,2021-11-13 08:45,31.36,993.62,1019.41,214,23.69,5.75,-23,1
1636789614,2021-11-13 08:46,31.26,993.59,1019.37,214,23.68,5.69,-29,1
1636789674,2021-11-13 08:47,31.35,993.62,1019.41,214,23.69,5.74,-24,1
1636789735,2021-11-13 08:48,31.14,993.61,1019.39,214,23.68,5.64,-25,1
1636789795,2021-11-13 08:49,31.28,993.60,1019.38,214,23.69,5.71,-23,1
1636789855,2021-11-13 08:50,31.31,993.58,1019.36,214,23.68,5.72,-24,1
1636789916,2021-11-13 08:51,31.33,993.58,1019.37,214,23.68,5.72,-22,1
1636789976,2021-11-13 08:52,31.34,993.58,1019.37,214,23.69,5.74,-27,1
1636790036,2021-11-13 08:53,31.32,993.58,1019.36,214,23.69,5.73,-26,1
1636790096,2021-11-13 08:54,31.33,993.57,1019.36,214,23.68,5.72,-24,1
1636790157,2021-11-13 08:55,31.31,993.60,1019.38,214,23.68,5.72,-24,1
1636790217,2021-11-13 08:56,31.31,993.57,1019.35,214,23.68,5.72,-25,1
1636790277,2021-11-13 08:57,31.33,993.55,1019.33,214,23.69,5.73,-27,1
1636790338,2021-11-13 08:58,31.30,993.54,1019.32,214,23.69,5.72,-25,1
1636790398,2021-11-13 08:59,31.31,993.55,1019.33,214,23.68,5.72,-23,1
1636790458,2021-11-13 09:00,31.31,993.56,1019.34,214,23.69,5.73,-23,1
1636790518,2021-11-13 09:01,31.30,993.55,1019.33,214,23.69,5.72,-23,1
1636790579,2021-11-13 09:02,31.31,993.55,1019.33,214,23.69,5.73,-26,1
1636790639,2021-11-13 09:03,31.30,993.53,1019.31,214,23.69,5.72,-28,1
1636790699,2021-11-13 09:04,31.31,993.55,1019.33,214,23.69,5.73,-24,1
1636790759,2021-11-13 09:05,31.30,993.53,1019.32,214,23.69,5.72,-20,1
1636790820,2021-11-13 09:07,31.31,993.54,1019.33,214,23.69,5.73,-25,1
1636790880,2021-11-13 09:08,31.30,993.51,1019.29,214,23.69,5.72,-24,1
1636790940,2021-11-13 09:09,31.30,993.49,1019.27,214,23.69,5.72,-27,1
1636791001,2021-11-13 09:10,31.30,993.48,1019.27,214,23.70,5.73,-21,1
1636791121,2021-11-13 09:12,31.30,993.46,1019.24,214,23.69,5.72,-25,1
1636791181,2021-11-13 09:13,31.29,993.46,1019.24,214,23.69,5.72,-23,1
1636791242,2021-11-13 09:14,31.29,993.48,1019.26,214,23.70,5.73,-27,1
1636791302,2021-11-13 09:15,31.30,993.46,1019.25,214,23.69,5.72,-26,1
1636791362,2021-11-13 09:16,31.33,993.44,1019.22,214,23.70,5.74,-28,1
1636791423,2021-11-13 09:17,31.33,993.47,1019.26,214,23.69,5.73,-22,1
1636791483,2021-11-13 09:18,31.29,993.48,1019.26,214,23.70,5.73,-30,1
1636791543,2021-11-13 09:19,31.30,993.50,1019.28,214,23.70,5.73,-28,1
1636791603,2021-11-13 09:20,31.29,993.51,1019.30,214,23.70,5.73,-21,1
1636791664,2021-11-13 09:21,31.29,993.53,1019.31,214,23.70,5.73,-30,1
1636791724,2021-11-13 09:22,31.28,993.49,1019.27,214,23.70,5.72,-26,1
1636791784,2021-11-13 09:23,31.29,993.54,1019.32,214,23.70,5.73,-29,1
1636791844,2021-11-13 09:24,31.27,993.56,1019.34,214,23.70,5.72,-27,1
1636791905,2021-11-13 09:25,31.28,993.57,1019.35,214,23.70,5.72,-23,1
1636792025,2021-11-13 09:27,31.30,993.58,1019.36,214,23.70,5.73,-27,1
1636792086,2021-11-13 09:28,31.27,993.55,1019.33,214,23.70,5.72,-28,1
1636792206,2021-11-13 09:30,31.28,993.57,1019.35,214,23.71,5.73,-21,1
1636792267,2021-11-13 09:31,31.27,993.55,1019.34,214,23.71,5.73,-27,1
1636792387,2021-11-13 09:33,31.29,993.55,1019.33,214,23.71,5.74,-22,1
1636792447,2021-11-13 09:34,31.28,993.50,1019.28,214,23.70,5.72,-24,1
1636792568,2021-11-13 09:36,31.39,993.52,1019.30,214,23.71,5.78,-24,1
1636792628,2021-11-13 09:37,31.27,993.53,1019.31,214,23.71,5.73,-24,1
1636792689,2021-11-13 09:38,31.28,993.52,1019.31,214,23.70,5.72,-26,1
1636792749,2021-11-13 09:39,31.22,993.55,1019.34,214,23.71,5.70,-29,1
1636792809,2021-11-13 09:40,31.27,993.52,1019.31,214,23.71,5.73,-28,1
1636792869,2021-11-13 09:41,31.27,993.51,1019.29,214,23.71,5.73,-25,1
1636792990,2021-11-13 09:43,31.26,993.52,1019.30,214,23.71,5.72,-22,1
1636793050,2021-11-13 09:44,31.26,993.48,1019.27,214,23.70,5.71,-24,1
1636793110,2021-11-13 09:45,31.34,993.52,1019.31,214,23.70,5.75,-32,1
1636793171,2021-11-13 09:46,31.25,993.51,1019.29,214,23.71,5.72,-23,1
1636793231,2021-11-13 09:47,31.27,993.54,1019.32,214,23.71,5.73,-28,1
1636793291,2021-11-13 09:48,31.26,993.53,1019.31,214,23.71,5.72,-30,1
1636793352,2021-11-13 09:49,31.27,993.54,1019.32,214,23.71,5.73,-25,1
1636793412,2021-11-13 09:50,31.26,993.55,1019.33,214,23.71,5.72,-25,1
1636793472,2021-11-13 09:51,31.23,993.55,1019.33,214,23.71,5.71,-25,1
1636793532,2021-11-13 09:52,31.28,993.58,1019.36,214,23.71,5.73,-27,1
1636793593,2021-11-13 09:53,31.26,993.57,1019.35,214,23.71,5.72,-27,1
1636793653,2021-11-13 09:54,31.26,993.57,1019.36,214,23.71,5.72,-20,1
1636793713,2021-11-13 09:55,31.24,993.56,1019.34,214,23.71,5.71,-27,1
1636793773,2021-11-13 09:56,31.27,993.56,1019.34,214,23.71,5.73,-26,1
1636793834,2021-11-13 09:57,31.27,993.54,1019.33,214,23.72,5.73,-25,1
1636793894,2021-11-13 09:58,31.27,993.57,1019.35,214,23.71,5.73,-26,1
1636793954,2021-11-13 09:59,31.25,993.56,1019.34,214,23.71,5.72,-22,1
1636794014,2021-11-13 10:00,31.24,993.58,1019.37,214,23.72,5.72,-27,1
1636794074,2021-11-13 10:01,31.26,993.58,1019.37,214,23.70,5.71,-24,1
1636794134,2021-11-13 10:02,31.26,993.60,1019.38,214,23.71,5.72,-22,1
1636794194,2021-11-13 10:03,31.25,993.61,1019.39,214,23.70,5.71,-24,1
1636794254,2021-11-13 10:04,31.25,993.58,1019.36,214,23.70,5.71,-26,1
1636794315,2021-11-13 10:05,31.24,993.57,1019.35,214,23.71,5.71,-22,1
1636794375,2021-11-13 10:06,31.22,993.59,1019.37,214,23.72,5.71,-21,1
1636794435,2021-11-13 10:07,31.24,993.58,1019.36,214,23.71,5.71,-21,1
1636794495,2021-11-13 10:08,31.23,993.61,1019.39,214,23.71,5.71,-23,1
1636794555,2021-11-13 10:09,31.25,993.59,1019.37,214,23.71,5.72,-22,1
1636794615,2021-11-13 10:10,31.24,993.59,1019.37,214,23.71,5.71,-21,1
1636794675,2021-11-13 10:11,31.25,993.58,1019.36,214,23.71,5.72,-26,1
1636794735,2021-11-13 10:12,31.25,993.57,1019.36,214,23.71,5.72,-23,1
1636794795,2021-11-13 10:13,31.12,993.58,1019.37,214,23.72,5.66,-24,1
1636794855,2021-11-13 10:14,31.23,993.63,1019.41,214,23.72,5.71,-25,1
1636794915,2021-11-13 10:15,31.03,993.63,1019.41,214,23.72,5.62,-23,1
1636794975,2021-11-13 10:16,31.25,993.64,1019.42,214,23.72,5.72,-24,1
1636795036,2021-11-13 10:17,31.23,993.59,1019.37,214,23.71,5.71,-24,1
1636795096,2021-11-13 10:18,31.24,993.55,1019.34,214,23.71,5.71,-29,1
1636795156,2021-11-13 10:19,31.23,993.55,1019.33,214,23.72,5.71,-24,1
1636795216,2021-11-13 10:20,31.25,993.55,1019.33,214,23.71,5.72,-26,1
1636795276,2021-11-13 10:21,31.23,993.55,1019.34,214,23.73,5.72,-25,1
1636795336,2021-11-13 10:22,31.39,993.55,1019.33,214,23.72,5.79,-22,1
1636795396,2021-11-13 10:23,31.24,993.57,1019.35,214,23.72,5.72,-24,1
1636795456,2021-11-13 10:24,31.24,992.67,1018.45,214,23.71,5.71,-25,1
1636795516,2021-11-13 10:25,31.23,993.44,1019.23,214,23.73,5.72,-21,1
1636795576,2021-11-13 10:26,31.24,993.48,1019.26,214,23.71,5.71,-21,1
1636795636,2021-11-13 10:27,31.23,993.50,1019.28,214,23.71,5.71,-25,1
1636795697,2021-11-13 10:28,31.23,993.50,1019.28,214,23.72,5.71,-25,1
1636795757,2021-11-13 10:29,31.24,993.47,1019.25,214,23.72,5.72,-28,1
1636795817,2021-11-13 10:30,31.24,993.47,1019.25,214,23.72,5.72,-27,1
1636795877,2021-11-13 10:31,31.31,993.48,1019.26,214,23.73,5.76,-25,1
1636795937,2021-11-13 10:32,31.23,993.47,1019.26,214,23.73,5.72,-22,1
1636795997,2021-11-13 10:33,31.23,993.47,1019.25,214,23.72,5.71,-25,1
1636796057,2021-11-13 10:34,31.21,993.48,1019.26,214,23.73,5.71,-24,1
1636796117,2021-11-13 10:35,31.22,993.46,1019.24,214,23.72,5.71,-24,1
1636796177,2021-11-13 10:36,31.25,993.48,1019.26,214,23.73,5.73,-27,1
1636796237,2021-11-13 10:37,31.24,993.49,1019.27,214,23.73,5.73,-29,1
1636796297,2021-11-13 10:38,31.22,993.47,1019.26,214,23.72,5.71,-28,1
1636796358,2021-11-13 10:39,31.23,993.46,1019.24,214,23.72,5.71,-23,1
1636796418,2021-11-13 10:40,31.22,993.47,1019.25,214,23.73,5.72,-24,1
1636796478,2021-11-13 10:41,31.23,993.43,1019.22,214,23.71,5.71,-23,1
1636796538,2021-11-13 10:42,31.23,993.40,1019.18,214,23.73,5.72,-23,1
1636796598,2021-11-13 10:43,31.22,993.41,1019.20,214,23.72,5.71,-25,1
1636796658,2021-11-13 10:44,31.22,993.41,1019.19,214,23.73,5.72,-22,1
1636796718,2021-11-13 10:45,31.21,993.40,1019.19,214,23.72,5.70,-25,1
1636796778,2021-11-13 10:46,31.21,993.38,1019.16,214,23.72,5.70,-25,1
1636796838,2021-11-13 10:47,31.21,993.36,1019.14,214,23.73,5.71,-30,1
1636796898,2021-11-13 10:48,31.20,993.42,1019.21,214,23.73,5.71,-26,1
1636796958,2021-11-13 10:49,31.21,993.42,1019.20,214,23.73,5.71,-24,1
1636797019,2021-11-13 10:50,31.22,993.43,1019.21,214,23.72,5.71,-26,1
1636797079,2021-11-13 10:51,31.20,993.43,1019.21,214,23.72,5.70,-21,1
1636797139,2021-11-13 10:52,31.20,993.41,1019.19,214,23.72,5.70,-25,1
1636797262,2021-11-13 10:54,31.20,993.37,1019.15,214,23.73,5.71,-23,1
1636797322,2021-11-13 10:55,31.17,993.35,1019.13,214,23.73,5.70,-25,1
1636797383,2021-11-13 10:56,31.19,993.38,1019.17,214,23.73,5.70,-25,1
1636797443,2021-11-13 10:57,31.22,993.33,1019.11,214,23.73,5.72,-24,1
1636797503,2021-11-13 10:58,31.21,993.35,1019.13,214,23.72,5.70,-27,1
1636797563,2021-11-13 10:59,31.22,993.32,1019.10,214,23.72,5.71,-27,1
1636797624,2021-11-13 11:00,31.20,993.36,1019.14,214,23.73,5.71,-23,1
1636797684,2021-11-13 11:01,31.21,993.34,1019.12,214,23.72,5.70,-30,1
1636797744,2021-11-13 11:02,31.20,993.32,1019.11,214,23.72,5.70,-23,1
1636797805,2021-11-13 11:03,31.22,993.36,1019.14,214,23.73,5.72,-27,1
1636797865,2021-11-13 11:04,31.21,993.36,1019.14,214,23.73,5.71,-25,1
1636797925,2021-11-13 11:05,31.21,993.33,1019.11,214,23.73,5.71,-29,1
1636797985,2021-11-13 11:06,31.20,993.31,1019.09,214,23.73,5.71,-23,1
1636798046,2021-11-13 11:07,31.20,993.31,1019.10,214,23.72,5.70,-28,1
1636798166,2021-11-13 11:09,31.21,993.28,1019.06,214,23.73,5.71,-23,1
1636798227,2021-11-13 11:10,31.21,993.25,1019.04,214,23.73,5.71,-24,1
1636798287,2021-11-13 11:11,31.21,993.25,1019.03,214,23.73,5.71,-29,1
1636798347,2021-11-13 11:12,31.21,993.24,1019.02,214,23.73,5.71,-28,1
1636798407,2021-11-13 11:13,31.20,993.24,1019.02,214,23.73,5.71,-27,1
1636798528,2021-11-13 11:15,31.20,993.19,1018.97,214,23.74,5.72,-27,1
1636798588,2021-11-13 11:16,31.20,993.17,1018.95,214,23.73,5.71,-25,1
1636798648,2021-11-13 11:17,31.20,993.21,1019.00,214,23.73,5.71,-26,1
1636798709,2021-11-13 11:18,31.19,993.20,1018.98,214,23.73,5.70,-26,1
1636798769,2021-11-13 11:19,31.20,993.19,1018.97,214,23.73,5.71,-24,1
1636798829,2021-11-13 11:20,31.22,993.14,1018.92,214,23.74,5.73,-27,1
1636798890,2021-11-13 11:21,31.10,993.12,1018.91,214,23.73,5.66,-24,1
1636798950,2021-11-13 11:22,31.23,993.11,1018.90,214,23.73,5.72,-22,1
1636799010,2021-11-13 11:23,31.04,993.09,1018.87,214,23.73,5.64,-17,1
1636799070,2021-11-13 11:24,31.19,993.04,1018.82,214,23.73,5.70,-30,1
1636799131,2021-11-13 11:25,31.19,993.03,1018.81,214,23.73,5.70,-27,1
1636799191,2021-11-13 11:26,31.20,993.01,1018.79,214,23.73,5.71,-21,1
1636799251,2021-11-13 11:27,31.20,992.99,1018.78,214,23.74,5.72,-24,1
1636799312,2021-11-13 11:28,31.20,993.01,1018.79,214,23.73,5.71,-25,1
1636799372,2021-11-13 11:29,31.19,993.00,1018.78,214,23.73,5.70,-19,1
1636799432,2021-11-13 11:30,31.20,993.03,1018.81,214,23.73,5.71,-21,1
1636799493,2021-11-13 11:31,31.20,992.99,1018.78,214,23.74,5.72,-25,1
1636799553,2021-11-13 11:32,31.19,992.99,1018.78,214,23.73,5.70,-24,1
1636799613,2021-11-13 11:33,31.20,992.99,1018.78,214,23.74,5.72,-25,1
1636799673,2021-11-13 11:34,31.19,993.00,1018.79,214,23.74,5.71,-22,1
1636799734,2021-11-13 11:35,31.19,993.03,1018.81,214,23.74,5.71,-26,1
1636799794,2021-11-13 11:36,31.18,993.00,1018.78,214,23.74,5.71,-25,1
1636799854,2021-11-13 11:37,31.19,993.00,1018.79,214,23.74,5.71,-26,1
1636799915,2021-11-13 11:38,31.19,992.97,1018.76,214,23.74,5.71,-23,1
1636799975,2021-11-13 11:39,31.18,992.98,1018.76,214,23.74,5.71,-23,1
1636800035,2021-11-13 11:40,31.17,992.97,1018.75,214,23.74,5.70,-29,1
1636800095,2021-11-13 11:41,31.18,992.97,1018.75,214,23.74,5.71,-25,1
1636800156,2021-11-13 11:42,31.20,992.97,1018.76,214,23.75,5.73,-29,1
1636800276,2021-11-13 11:44,31.18,992.96,1018.75,214,23.74,5.71,-21,1
1636800337,2021-11-13 11:45,31.17,992.96,1018.74,214,23.74,5.70,-21,1
1636800397,2021-11-13 11:46,31.15,992.91,1018.69,214,23.75,5.71,-25,1
1636800457,2021-11-13 11:47,31.21,992.88,1018.66,214,23.75,5.73,-26,1
1636800517,2021-11-13 11:48,31.00,992.88,1018.67,214,23.76,5.64,-21,1
1636800638,2021-11-13 11:50,31.16,992.80,1018.58,214,23.76,5.72,-21,1
1636800698,2021-11-13 11:51,31.16,992.85,1018.64,214,23.76,5.71,-27,1
1636800759,2021-11-13 11:52,31.17,992.83,1018.61,214,23.75,5.71,-26,1
1636800819,2021-11-13 11:53,31.18,992.88,1018.66,214,23.75,5.72,-26,1
1636800879,2021-11-13 11:54,31.17,992.84,1018.62,214,23.76,5.72,-22,1
1636801000,2021-11-13 11:56,31.15,992.83,1018.61,214,23.76,5.71,-18,1
1636801060,2021-11-13 11:57,31.16,992.84,1018.63,214,23.75,5.71,-24,1
1636801120,2021-11-13 11:58,31.16,992.83,1018.62,214,23.76,5.71,-28,1
1636801181,2021-11-13 11:59,31.17,992.83,1018.61,214,23.76,5.72,-24,1
1636801241,2021-11-13 12:00,31.18,992.81,1018.59,214,23.76,5.73,-26,1
1636801301,2021-11-13 12:01,31.17,992.81,1018.59,214,23.75,5.71,-27,1
1636801422,2021-11-13 12:03,31.32,992.83,1018.61,214,23.76,5.79,-24,1
1636801482,2021-11-13 12:04,31.18,992.81,1018.60,214,23.77,5.73,-24,1
1636801542,2021-11-13 12:05,30.86,992.78,1018.57,214,23.76,5.58,-24,1
1636801663,2021-11-13 12:07,31.16,992.81,1018.59,214,23.76,5.71,-25,1
1636801723,2021-11-13 12:08,31.13,992.85,1018.63,214,23.76,5.70,-22,1
1636801844,2021-11-13 12:10,31.17,992.83,1018.61,214,23.76,5.72,-25,1
1636801904,2021-11-13 12:11,31.16,992.80,1018.58,214,23.77,5.72,-27,1
1636801964,2021-11-13 12:12,31.21,992.78,1018.56,214,23.76,5.74,-25,1
1636802085,2021-11-13 12:14,31.16,992.80,1018.58,214,23.76,5.72,-25,1
1636802145,2021-11-13 12:15,31.13,992.74,1018.53,214,23.76,5.70,-29,1
1636802205,2021-11-13 12:16,31.16,992.77,1018.55,214,23.77,5.72,-25,1
1636802266,2021-11-13 12:17,31.12,992.76,1018.55,214,23.77,5.71,-25,1
1636802326,2021-11-13 12:18,31.12,992.70,1018.49,214,23.76,5.70,-20,1
1636802386,2021-11-13 12:19,31.13,992.72,1018.51,214,23.76,5.70,-23,1
1636802447,2021-11-13 12:20,31.17,992.73,1018.52,214,23.77,5.73,-26,1
1636802507,2021-11-13 12:21,31.18,992.73,1018.52,214,23.77,5.73,-31,1
1636802567,2021-11-13 12:22,31.16,992.73,1018.51,214,23.75,5.71,-24,1
1636802627,2021-11-13 12:23,31.16,992.69,1018.48,214,23.76,5.72,-24,1
1636802687,2021-11-13 12:24,31.16,992.67,1018.45,214,23.77,5.72,-27,1
1636802748,2021-11-13 12:25,31.15,992.68,1018.47,214,23.77,5.72,-29,1
1636802808,2021-11-13 12:26,31.24,992.70,1018.48,214,23.76,5.76,-25,1
1636802868,2021-11-13 12:27,31.17,992.69,1018.47,214,23.77,5.73,-25,1
1636802928,2021-11-13 12:28,31.36,992.68,1018.47,214,23.77,5.82,-21,1
1636802989,2021-11-13 12:29,31.40,992.69,1018.47,214,23.76,5.83,-29,1
1636803049,2021-11-13 12:30,31.29,992.68,1018.47,214,23.77,5.78,-29,1
1636803109,2021-11-13 12:31,31.16,992.65,1018.43,214,23.77,5.72,-26,1
1636803169,2021-11-13 12:32,31.15,992.64,1018.43,214,23.76,5.71,-26,1
1636803230,2021-11-13 12:33,31.13,992.60,1018.38,214,23.76,5.70,-27,1
1636803290,2021-11-13 12:34,31.24,992.62,1018.40,214,23.76,5.76,-23,1
1636803350,2021-11-13 12:35,31.15,992.62,1018.40,214,23.76,5.71,-22,1
1636803471,2021-11-13 12:37,31.16,992.62,1018.40,214,23.77,5.72,-26,1
1636803531,2021-11-13 12:38,31.17,992.61,1018.40,214,23.76,5.72,-23,1
1636803591,2021-11-13 12:39,31.14,992.59,1018.37,214,23.76,5.71,-26,1
1636803651,2021-11-13 12:40,31.14,992.60,1018.38,214,23.76,5.71,-21,1
1636803712,2021-11-13 12:41,31.16,992.58,1018.36,214,23.76,5.71,-23,1
1636803772,2021-11-13 12:42,31.14,992.57,1018.36,214,23.76,5.71,-24,1
1636803832,2021-11-13 12:43,31.15,992.56,1018.34,214,23.76,5.71,-19,1
1636803892,2021-11-13 12:44,31.16,992.56,1018.34,214,23.76,5.71,-26,1
1636803953,2021-11-13 12:45,31.16,992.58,1018.36,214,23.76,5.71,-24,1
1636804013,2021-11-13 12:46,31.18,992.58,1018.37,214,23.75,5.72,-28,1
1636804073,2021-11-13 12:47,31.13,992.56,1018.34,214,23.76,5.70,-26,1
1636804136,2021-11-13 12:48,31.17,992.55,1018.33,214,23.75,5.71,-25,1
1636804196,2021-11-13 12:49,31.14,992.55,1018.33,214,23.76,5.71,-27,1
1636804257,2021-11-13 12:50,31.00,992.55,1018.33,214,23.75,5.64,-26,1
1636804317,2021-11-13 12:51,31.16,992.55,1018.34,214,23.76,5.72,-24,1
1636804377,2021-11-13 12:52,31.17,992.55,1018.34,214,23.76,5.72,-28,1
1636804437,2021-11-13 12:53,31.16,992.54,1018.32,214,23.76,5.71,-20,1
1636804498,2021-11-13 12:54,31.16,992.52,1018.30,214,23.76,5.72,-22,1
1636804558,2021-11-13 12:55,31.11,992.49,1018.27,214,23.75,5.69,-28,1
1636804618,2021-11-13 12:56,30.89,992.48,1018.26,214,23.76,5.59,-25,1
1636804679,2021-11-13 12:57,31.13,992.45,1018.24,214,23.76,5.70,-26,1
1636804739,2021-11-13 12:58,31.14,992.44,1018.22,214,23.75,5.70,-24,1
1636804799,2021-11-13 12:59,31.16,992.44,1018.22,214,23.76,5.72,-29,1
1636804859,2021-11-13 13:00,31.17,992.45,1018.23,214,23.76,5.72,-29,1
1636804920,2021-11-13 13:02,31.15,992.45,1018.24,214,23.76,5.71,-20,1
1636804980,2021-11-13 13:03,31.16,992.44,1018.23,214,23.76,5.72,-20,1
1636805040,2021-11-13 13:04,31.27,992.43,1018.21,214,23.75,5.76,-26,1
1636805101,2021-11-13 13:05,31.16,992.40,1018.18,214,23.76,5.72,-23,1
1636805161,2021-11-13 13:06,31.13,992.38,1018.16,214,23.76,5.70,-25,1
1636805221,2021-11-13 13:07,31.16,992.36,1018.15,214,23.76,5.71,-25,1
1636805281,2021-11-13 13:08,31.15,992.38,1018.17,214,23.77,5.72,-24,1
1636805342,2021-11-13 13:09,31.10,992.41,1018.19,214,23.76,5.69,-23,1
1636805402,2021-11-13 13:10,31.12,992.39,1018.17,214,23.77,5.71,-26,1
1636805462,2021-11-13 13:11,31.13,992.38,1018.17,214,23.77,5.71,-27,1
1636805522,2021-11-13 13:12,31.13,992.34,1018.12,214,23.76,5.70,-25,1
1636805643,2021-11-13 13:14,31.12,992.32,1018.10,214,23.76,5.70,-26,1
1636805703,2021-11-13 13:15,31.13,992.35,1018.13,214,23.77,5.71,-24,1
1636805764,2021-11-13 13:16,31.16,992.41,1018.19,214,23.76,5.72,-25,1
1636805824,2021-11-13 13:17,31.04,992.38,1018.17,214,23.77,5.67,-24,1
1636805884,2021-11-13 13:18,31.00,992.44,1018.22,214,23.77,5.65,-27,1
1636805944,2021-11-13 13:19,31.12,992.39,1018.18,214,23.76,5.70,-24,1
1636806005,2021-11-13 13:20,31.16,992.40,1018.18,214,23.77,5.72,-27,1
1636806065,2021-11-13 13:21,30.99,992.40,1018.18,214,23.76,5.64,-28,1
1636806125,2021-11-13 13:22,31.15,992.42,1018.20,214,23.76,5.71,-18,1
1636806186,2021-11-13 13:23,31.13,992.43,1018.22,214,23.77,5.71,-24,1
1636806246,2021-11-13 13:24,31.13,992.47,1018.25,214,23.77,5.71,-25,1
1636806306,2021-11-13 13:25,31.13,992.45,1018.23,214,23.77,5.71,-30,1
1636806366,2021-11-13 13:26,31.16,992.42,1018.21,214,23.76,5.72,-25,1
1636806427,2021-11-13 13:27,31.13,992.39,1018.17,214,23.76,5.70,-23,1
1636806487,2021-11-13 13:28,31.15,992.40,1018.18,214,23.76,5.71,-23,1
1636806547,2021-11-13 13:29,31.16,992.40,1018.18,214,23.76,5.72,-23,1
1636806608,2021-11-13 13:30,31.16,992.45,1018.23,214,23.75,5.71,-20,1
1636806668,2021-11-13 13:31,31.13,992.44,1018.22,214,23.76,5.70,-21,1
1636806728,2021-11-13 13:32,31.12,992.44,1018.22,214,23.77,5.71,-28,1
1636806788,2021-11-13 13:33,31.13,992.42,1018.20,214,23.76,5.70,-24,1
1636806849,2021-11-13 13:34,31.13,992.40,1018.18,214,23.76,5.70,-26,1
1636806909,2021-11-13 13:35,31.12,992.35,1018.13,214,23.76,5.70,-25,1
1636806969,2021-11-13 13:36,31.02,992.35,1018.14,214,23.76,5.65,-27,1
1636807090,2021-11-13 13:38,31.13,992.33,1018.11,214,23.76,5.70,-23,1
1636807150,2021-11-13 13:39,31.15,992.30,1018.08,214,23.76,5.71,-22,1
1636807210,2021-11-13 13:40,31.11,992.30,1018.08,214,23.76,5.69,-26,1
1636807271,2021-11-13 13:41,31.13,992.32,1018.10,214,23.76,5.70,-25,1
1636807331,2021-11-13 13:42,31.13,992.28,1018.06,214,23.76,5.70,-24,1
1636807391,2021-11-13 13:43,31.13,992.25,1018.03,214,23.76,5.70,-30,1
1636807451,2021-11-13 13:44,31.13,992.26,1018.05,214,23.76,5.70,-25,1
1636807512,2021-11-13 13:45,31.13,992.28,1018.06,214,23.76,5.70,-20,1
1636807572,2021-11-13 13:46,31.15,992.31,1018.10,214,23.77,5.72,-24,1
1636807693,2021-11-13 13:48,31.13,992.34,1018.13,214,23.76,5.70,-24,1
1636807753,2021-11-13 13:49,31.12,992.32,1018.11,214,23.76,5.70,-28,1
1636807813,2021-11-13 13:50,31.13,992.31,1018.10,214,23.76,5.70,-23,1
1636807873,2021-11-13 13:51,31.12,992.33,1018.12,214,23.76,5.70,-24,1
1636807934,2021-11-13 13:52,31.12,992.31,1018.09,214,23.76,5.70,-25,1
1636807994,2021-11-13 13:53,31.12,992.30,1018.08,214,23.76,5.70,-26,1
1636808054,2021-11-13 13:54,31.13,992.27,1018.05,214,23.76,5.70,-23,1
1636808114,2021-11-13 13:55,31.14,992.28,1018.07,214,23.76,5.71,-22,1
1636808174,2021-11-13 13:56,31.11,992.26,1018.04,214,23.76,5.69,-24,1
1636808234,2021-11-13 13:57,31.13,992.24,1018.03,214,23.77,5.71,-20,1
1636808294,2021-11-13 13:58,31.12,992.20,1017.98,214,23.76,5.70,-23,1
1636808355,2021-11-13 13:59,31.12,992.18,1017.96,214,23.75,5.69,-22,1
1636808415,2021-11-13 14:00,31.12,992.19,1017.97,214,23.75,5.69,-27,1
1636808475,2021-11-13 14:01,31.13,992.17,1017.95,214,23.76,5.70,-24,1
1636808535,2021-11-13 14:02,31.31,992.15,1017.93,214,23.76,5.79,-26,1
1636808595,2021-11-13 14:03,31.10,992.12,1017.91,214,23.76,5.69,-24,1
1636808655,2021-11-13 14:04,31.12,992.08,1017.86,214,23.74,5.68,-22,1
1636808715,2021-11-13 14:05,31.13,992.03,1017.82,214,23.75,5.70,-21,1
1636808775,2021-11-13 14:06,31.12,992.01,1017.79,214,23.76,5.70,-22,1
1636808835,2021-11-13 14:07,31.11,992.02,1017.80,214,23.75,5.69,-25,1
1636808895,2021-11-13 14:08,31.11,992.02,1017.80,214,23.76,5.69,-20,1
1636808955,2021-11-13 14:09,31.12,991.01,1016.79,214,23.74,5.68,-19,1
1636809016,2021-11-13 14:10,31.13,991.30,1017.08,214,23.75,5.69,-26,1
1636809076,2021-11-13 14:11,31.11,991.58,1017.37,214,23.76,5.69,-18,1
1636809136,2021-11-13 14:12,31.11,991.92,1017.70,214,23.72,5.66,-23,1
1636809196,2021-11-13 14:13,31.10,991.89,1017.68,214,23.70,5.64,-24,1
1636809256,2021-11-13 14:14,31.11,991.12,1016.90,214,23.73,5.67,-20,1
1636809316,2021-11-13 14:15,31.11,991.35,1017.13,214,23.75,5.69,-24,1
1636809376,2021-11-13 14:16,31.11,991.63,1017.42,214,23.76,5.69,-20,1
1636809436,2021-11-13 14:17,31.10,991.88,1017.66,214,23.76,5.69,-23,1
1636809496,2021-11-13 14:18,31.10,991.90,1017.68,214,23.76,5.69,-23,1
1636809556,2021-11-13 14:19,31.11,991.93,1017.72,214,23.76,5.69,-23,1
1636809616,2021-11-13 14:20,31.11,991.94,1017.72,214,23.76,5.69,-21,1
1636809677,2021-11-13 14:21,31.13,991.94,1017.72,214,23.76,5.70,-24,1
1636809737,2021-11-13 14:22,31.11,991.97,1017.75,214,23.75,5.69,-26,1
1636809797,2021-11-13 14:23,31.12,991.98,1017.77,214,23.76,5.70,-29,1
1636809857,2021-11-13 14:24,31.11,991.99,1017.77,214,23.76,5.69,-24,1
1636809917,2021-11-13 14:25,31.15,991.95,1017.73,214,23.76,5.71,-30,1
1636809977,2021-11-13 14:26,31.10,991.91,1017.70,214,23.75,5.68,-24,1
1636810037,2021-11-13 14:27,31.10,991.90,1017.69,214,23.76,5.69,-23,1
1636810097,2021-11-13 14:28,31.10,991.90,1017.69,214,23.76,5.69,-25,1
1636810157,2021-11-13 14:29,31.11,991.92,1017.71,214,23.76,5.69,-25,1
1636810217,2021-11-13 14:30,31.11,991.91,1017.70,214,23.76,5.69,-27,1
1636810277,2021-11-13 14:31,31.10,991.96,1017.75,214,23.76,5.69,-23,1
1636810338,2021-11-13 14:32,31.10,991.98,1017.76,214,23.76,5.69,-27,1
1636810458,2021-11-13 14:34,31.11,991.97,1017.75,214,23.76,5.69,-25,1
1636810518,2021-11-13 14:35,31.11,992.02,1017.80,214,23.75,5.69,-26,1
1636810578,2021-11-13 14:36,31.11,992.04,1017.82,214,23.76,5.69,-28,1
1636810638,2021-11-13 14:37,31.10,992.06,1017.85,214,23.76,5.69,-21,1
1636810698,2021-11-13 14:38,31.10,992.06,1017.84,214,23.75,5.68,-25,1
1636810818,2021-11-13 14:40,31.09,992.06,1017.84,214,23.76,5.68,-27,1
1636810878,2021-11-13 14:41,30.99,992.08,1017.86,214,23.76,5.64,-25,1
1636810939,2021-11-13 14:42,31.10,992.07,1017.85,214,23.76,5.69,-25,1
1636810999,2021-11-13 14:43,31.10,992.07,1017.86,214,23.75,5.68,-24,1
1636811059,2021-11-13 14:44,31.10,992.05,1017.84,214,23.76,5.69,-27,1
1636811119,2021-11-13 14:45,31.11,992.00,1017.78,214,23.75,5.69,-25,1
1636811179,2021-11-13 14:46,31.10,992.01,1017.80,214,23.75,5.68,-25,1
1636811239,2021-11-13 14:47,31.12,991.99,1017.77,214,23.75,5.69,-28,1
1636811422,2021-11-13 14:50,31.11,991.95,1017.73,214,23.74,5.68,-27,1
1636811483,2021-11-13 14:51,31.11,991.97,1017.76,214,23.75,5.69,-24,1
1636811543,2021-11-13 14:52,31.11,992.01,1017.79,214,23.75,5.69,-30,1
1636811603,2021-11-13 14:53,31.12,992.03,1017.81,214,23.75,5.69,-26,1
1636811664,2021-11-13 14:54,31.11,991.99,1017.78,214,23.75,5.69,-23,1
1636811724,2021-11-13 14:55,31.12,991.99,1017.78,214,23.74,5.68,-26,1
1636811784,2021-11-13 14:56,31.05,991.97,1017.75,214,23.75,5.66,-27,1
1636811844,2021-11-13 14:57,31.10,991.95,1017.74,214,23.74,5.67,-28,1
1636811905,2021-11-13 14:58,31.11,991.97,1017.75,214,23.75,5.69,-22,1
1636812025,2021-11-13 15:00,31.11,991.99,1017.77,214,23.74,5.68,-22,1
1636812086,2021-11-13 15:01,31.12,991.98,1017.77,214,23.75,5.69,-24,1
1636812146,2021-11-13 15:02,31.11,991.99,1017.77,214,23.74,5.68,-25,1
1636812206,2021-11-13 15:03,31.11,992.03,1017.82,214,23.75,5.69,-27,1
1636812266,2021-11-13 15:04,31.12,992.05,1017.83,214,23.75,5.69,-24,1
1636812327,2021-11-13 15:05,31.11,992.10,1017.88,214,23.75,5.69,-24,1
1636812387,2021-11-13 15:06,31.12,992.11,1017.89,214,23.75,5.69,-22,1
1636812447,2021-11-13 15:07,31.11,992.14,1017.92,214,23.75,5.69,-22,1
1636812508,2021-11-13 15:08,31.12,992.14,1017.92,214,23.74,5.68,-24,1
1636812568,2021-11-13 15:09,31.10,992.14,1017.92,214,23.75,5.68,-26,1
1636812688,2021-11-13 15:11,31.11,992.15,1017.94,214,23.75,5.69,-23,1
1636812809,2021-11-13 15:13,31.11,992.12,1017.90,214,23.75,5.69,-25,1
1636812869,2021-11-13 15:14,31.11,992.11,1017.89,214,23.75,5.69,-22,1
1636812930,2021-11-13 15:15,31.12,992.10,1017.88,214,23.75,5.69,-25,1
1636812990,2021-11-13 15:16,31.12,992.11,1017.89,214,23.74,5.68,-22,1
1636813050,2021-11-13 15:17,31.10,992.15,1017.94,214,23.75,5.68,-24,1
1636813110,2021-11-13 15:18,31.12,992.17,1017.95,214,23.75,5.69,-28,1
1636813171,2021-11-13 15:19,31.11,992.19,1017.98,214,23.74,5.68,-31,1
1636813231,2021-11-13 15:20,31.12,992.18,1017.97,214,23.75,5.69,-26,1
1636813291,2021-11-13 15:21,31.24,992.17,1017.95,214,23.75,5.75,-21,1
1636813352,2021-11-13 15:22,31.11,992.19,1017.97,214,23.75,5.69,-25,1
1636813412,2021-11-13 15:23,31.11,992.21,1018.00,214,23.75,5.69,-19,1
1636813472,2021-11-13 15:24,31.09,992.22,1018.00,214,23.75,5.68,-25,1
1636813532,2021-11-13 15:25,31.12,992.24,1018.03,214,23.74,5.68,-28,1
1636813653,2021-11-13 15:27,31.12,992.20,1017.98,214,23.74,5.68,-31,1
1636813713,2021-11-13 15:28,31.10,992.22,1018.01,214,23.74,5.67,-25,1
1636813774,2021-11-13 15:29,31.11,992.23,1018.01,214,23.75,5.69,-22,1
1636813894,2021-11-13 15:31,31.12,992.19,1017.97,214,23.74,5.68,-26,1
1636813954,2021-11-13 15:32,30.94,992.18,1017.97,214,23.74,5.60,-21,1
1636814075,2021-11-13 15:34,31.12,992.17,1017.96,214,23.74,5.68,-26,1
1636814135,2021-11-13 15:35,31.11,992.16,1017.94,214,23.74,5.68,-22,1
1636814196,2021-11-13 15:36,31.10,992.18,1017.96,214,23.75,5.68,-23,1
1636814256,2021-11-13 15:37,31.11,992.14,1017.93,214,23.74,5.68,-26,1
1636814316,2021-11-13 15:38,31.11,992.16,1017.94,214,23.74,5.68,-24,1
1636814376,2021-11-13 15:39,31.10,992.13,1017.91,214,23.74,5.67,-21,1
1636814437,2021-11-13 15:40,31.11,992.17,1017.95,214,23.74,5.68,-23,1
1636814497,2021-11-13 15:41,31.11,992.19,1017.97,214,23.74,5.68,-20,1
1636814557,2021-11-13 15:42,31.10,992.23,1018.01,214,23.74,5.67,-26,1
1636814618,2021-11-13 15:43,31.11,992.23,1018.01,214,23.73,5.67,-19,1
1636814678,2021-11-13 15:44,31.11,992.21,1017.99,214,23.74,5.68,-23,1
1636814738,2021-11-13 15:45,31.13,992.22,1018.00,214,23.75,5.70,-21,1
1636814798,2021-11-13 15:46,31.11,992.20,1017.99,214,23.74,5.68,-20,1
1636814859,2021-11-13 15:47,31.11,992.24,1018.03,214,23.75,5.69,-22,1
1636814919,2021-11-13 15:48,31.12,992.22,1018.00,214,23.74,5.68,-22,1
1636814979,2021-11-13 15:49,31.11,992.24,1018.02,214,23.74,5.68,-26,1
1636815040,2021-11-13 15:50,31.10,992.22,1018.00,214,23.74,5.67,-23,1
1636815100,2021-11-13 15:51,31.11,992.27,1018.06,214,23.74,5.68,-21,1
1636815160,2021-11-13 15:52,31.10,992.26,1018.04,214,23.74,5.67,-22,1
1636815221,2021-11-13 15:53,31.10,992.28,1018.06,214,23.74,5.67,-21,1
1636815281,2021-11-13 15:54,31.11,992.25,1018.03,214,23.74,5.68,-26,1
1636815341,2021-11-13 15:55,31.11,992.26,1018.04,214,23.74,5.68,-23,1
1636815401,2021-11-13 15:56,31.10,992.27,1018.06,214,23.74,5.67,-18,1
1636815462,2021-11-13 15:57,30.92,992.24,1018.03,214,23.74,5.59,-24,1
1636815522,2021-11-13 15:58,31.11,992.23,1018.01,214,23.73,5.67,-24,1
1636815582,2021-11-13 15:59,31.10,992.20,1017.98,214,23.74,5.67,-23,1
1636815643,2021-11-13 16:00,31.10,992.22,1018.00,214,23.74,5.67,-23,1
1636815703,2021-11-13 16:01,31.11,992.21,1017.99,214,23.74,5.68,-23,1
1636815763,2021-11-13 16:02,31.12,992.24,1018.03,214,23.73,5.67,-24,1
1636815884,2021-11-13 16:04,31.10,992.23,1018.02,214,23.74,5.67,-26,1
1636815944,2021-11-13 16:05,31.12,992.21,1017.99,214,23.73,5.67,-29,1
1636816004,2021-11-13 16:06,31.10,992.23,1018.01,214,23.72,5.65,-25,1
1636816065,2021-11-13 16:07,31.11,992.23,1018.01,214,23.73,5.67,-29,1
1636816125,2021-11-13 16:08,31.12,992.24,1018.03,214,23.74,5.68,-24,1
1636816185,2021-11-13 16:09,31.12,992.21,1017.99,214,23.73,5.67,-25,1
1636816245,2021-11-13 16:10,31.09,992.21,1018.00,214,23.73,5.66,-23,1
1636816306,2021-11-13 16:11,31.10,992.22,1018.00,214,23.73,5.66,-22,1
1636816366,2021-11-13 16:12,31.10,992.20,1017.98,214,23.73,5.66,-24,1
1636816486,2021-11-13 16:14,31.12,992.20,1017.98,214,23.73,5.67,-27,1
1636816547,2021-11-13 16:15,31.32,992.20,1017.99,214,23.73,5.76,-25,1
1636816607,2021-11-13 16:16,31.11,992.19,1017.98,214,23.73,5.67,-26,1
1636816667,2021-11-13 16:17,31.10,992.23,1018.01,214,23.73,5.66,-24,1
1636816728,2021-11-13 16:18,31.10,992.22,1018.00,214,23.73,5.66,-24,1
1636816788,2021-11-13 16:19,31.11,992.23,1018.01,214,23.73,5.67,-27,1
1636816848,2021-11-13 16:20,31.11,992.25,1018.03,214,23.73,5.67,-29,1
1636816909,2021-11-13 16:21,30.92,992.23,1018.01,214,23.73,5.58,-23,1
1636816969,2021-11-13 16:22,31.11,992.26,1018.04,214,23.73,5.67,-24,1
1636817029,2021-11-13 16:23,31.11,992.25,1018.04,214,23.72,5.66,-23,1
1636817150,2021-11-13 16:25,31.07,992.33,1018.11,214,23.73,5.65,-25,1
1636817210,2021-11-13 16:26,31.12,992.36,1018.15,214,23.73,5.67,-24,1
1636817270,2021-11-13 16:27,31.10,992.40,1018.18,214,23.72,5.65,-24,1
1636817331,2021-11-13 16:28,31.12,992.40,1018.19,214,23.73,5.67,-30,1
1636817391,2021-11-13 16:29,31.03,992.43,1018.22,214,23.73,5.63,-21,1
1636817451,2021-11-13 16:30,30.93,992.43,1018.21,214,23.73,5.59,-24,1
1636817511,2021-11-13 16:31,31.12,992.42,1018.20,214,23.73,5.67,-23,1
1636817572,2021-11-13 16:32,31.10,992.38,1018.17,214,23.73,5.66,-26,1
1636817692,2021-11-13 16:34,31.12,992.42,1018.21,214,23.73,5.67,-28,1
1636817752,2021-11-13 16:35,31.11,992.41,1018.19,214,23.73,5.67,-29,1
1636817813,2021-11-13 16:36,31.11,992.46,1018.24,214,23.73,5.67,-24,1
1636817873,2021-11-13 16:37,31.11,992.46,1018.25,214,23.73,5.67,-24,1
1636817933,2021-11-13 16:38,31.10,992.49,1018.27,214,23.73,5.66,-27,1
1636817994,2021-11-13 16:39,31.16,992.50,1018.28,214,23.73,5.69,-23,1
1636818054,2021-11-13 16:40,31.12,992.52,1018.30,214,23.73,5.67,-22,1
1636818114,2021-11-13 16:41,31.10,992.52,1018.30,214,23.73,5.66,-24,1
1636818174,2021-11-13 16:42,31.09,992.50,1018.28,214,23.73,5.66,-24,1
1636818295,2021-11-13 16:44,31.11,992.47,1018.26,214,23.73,5.67,-27,1
1636818355,2021-11-13 16:45,31.11,992.49,1018.27,214,23.73,5.67,-25,1
1636818416,2021-11-13 16:46,31.11,992.50,1018.29,214,23.73,5.67,-27,1
1636818476,2021-11-13 16:47,31.10,992.53,1018.31,214,23.73,5.66,-23,1
1636818536,2021-11-13 16:48,31.11,992.56,1018.34,214,23.73,5.67,-30,1
1636818596,2021-11-13 16:49,31.29,992.57,1018.36,214,23.73,5.75,-28,1
1636818657,2021-11-13 16:50,31.11,992.61,1018.40,214,23.73,5.67,-28,1
1636818717,2021-11-13 16:51,31.10,992.59,1018.37,214,23.72,5.65,-22,1
1636818777,2021-11-13 16:52,31.11,992.58,1018.36,214,23.73,5.67,-26,1
1636818838,2021-11-13 16:53,31.11,992.61,1018.39,214,23.73,5.67,-26,1
1636818898,2021-11-13 16:54,31.10,992.60,1018.39,214,23.73,5.66,-24,1
1636818958,2021-11-13 16:55,31.11,992.60,1018.39,214,23.73,5.67,-29,1
1636819079,2021-11-13 16:57,31.10,992.63,1018.41,214,23.72,5.65,-27,1
1636819139,2021-11-13 16:58,31.11,992.65,1018.43,214,23.73,5.67,-21,1
1636819199,2021-11-13 16:59,31.11,992.65,1018.43,214,23.72,5.66,-29,1
1636819260,2021-11-13 17:01,31.12,992.66,1018.44,214,23.73,5.67,-27,1
1636819320,2021-11-13 17:02,31.11,992.66,1018.45,214,23.73,5.67,-27,1
1636819380,2021-11-13 17:03,31.16,992.68,1018.46,214,23.74,5.70,-24,1
1636819440,2021-11-13 17:04,31.10,992.66,1018.45,214,23.73,5.66,-26,1
1636819501,2021-11-13 17:05,31.11,992.66,1018.44,214,23.73,5.67,-24,1
1636819561,2021-11-13 17:06,31.07,992.70,1018.48,214,23.73,5.65,-26,1
1636819621,2021-11-13 17:07,31.12,992.72,1018.51,214,23.73,5.67,-29,1
1636819682,2021-11-13 17:08,31.11,992.75,1018.53,214,23.73,5.67,-24,1
1636819742,2021-11-13 17:09,31.09,992.73,1018.52,214,23.72,5.65,-27,1
1636819802,2021-11-13 17:10,31.10,992.72,1018.51,214,23.72,5.65,-23,1
1636819862,2021-11-13 17:11,31.11,992.73,1018.51,214,23.72,5.66,-27,1
1636819923,2021-11-13 17:12,31.10,992.72,1018.50,214,23.72,5.65,-22,1
1636819983,2021-11-13 17:13,30.89,992.70,1018.48,214,23.71,5.55,-19,1
1636820043,2021-11-13 17:14,31.12,992.72,1018.51,214,23.72,5.66,-23,1
1636820104,2021-11-13 17:15,31.10,992.72,1018.50,214,23.73,5.66,-22,1
1636820164,2021-11-13 17:16,31.10,992.73,1018.52,214,23.72,5.65,-22,1
1636820224,2021-11-13 17:17,31.10,992.74,1018.53,214,23.73,5.66,-20,1
1636820284,2021-11-13 17:18,31.09,992.74,1018.53,214,23.73,5.66,-24,1
1636820344,2021-11-13 17:19,31.09,992.74,1018.53,214,23.63,5.57,-24,1
1636820405,2021-11-13 17:20,31.10,992.77,1018.55,214,23.73,5.66,-24,1
1636820465,2021-11-13 17:21,31.08,992.78,1018.56,214,23.73,5.65,-23,1
1636820525,2021-11-13 17:22,31.10,992.79,1018.57,214,23.73,5.66,-25,1
1636820586,2021-11-13 17:23,31.10,992.75,1018.53,214,23.73,5.66,-23,1
1636820646,2021-11-13 17:24,31.10,992.77,1018.55,214,23.72,5.65,-23,1
1636820706,2021-11-13 17:25,31.10,992.78,1018.56,214,23.73,5.66,-24,1
1636820766,2021-11-13 17:26,31.10,992.80,1018.58,214,23.72,5.65,-24,1
1636820827,2021-11-13 17:27,31.10,992.83,1018.61,214,23.74,5.67,-25,1
1636820887,2021-11-13 17:28,31.10,992.81,1018.59,214,23.74,5.67,-23,1
1636820947,2021-11-13 17:29,30.84,992.81,1018.59,214,23.73,5.54,-26,1
1636821007,2021-11-13 17:30,31.08,992.79,1018.57,214,23.73,5.65,-22,1
1636821068,2021-11-13 17:31,31.09,992.84,1018.62,214,23.73,5.66,-23,1
1636821128,2021-11-13 17:32,31.09,992.86,1018.64,214,23.73,5.66,-22,1
1636821188,2021-11-13 17:33,31.10,992.84,1018.62,214,23.74,5.67,-23,1
1636821248,2021-11-13 17:34,31.08,992.75,1018.53,214,23.71,5.64,-19,1
1636821308,2021-11-13 17:35,31.09,992.82,1018.60,214,23.74,5.67,-20,1
1636821369,2021-11-13 17:36,31.09,992.84,1018.62,214,23.73,5.66,-25,1
1636821429,2021-11-13 17:37,31.08,992.87,1018.66,214,23.73,5.65,-25,1
1636821489,2021-11-13 17:38,31.09,992.88,1018.67,214,23.74,5.67,-27,1
1636821549,2021-11-13 17:39,31.10,992.86,1018.64,214,23.73,5.66,-28,1
1636821610,2021-11-13 17:40,31.11,992.85,1018.64,214,23.74,5.68,-25,1
1636821670,2021-11-13 17:41,31.23,992.84,1018.62,214,23.74,5.73,-26,1
1636821730,2021-11-13 17:42,31.10,992.82,1018.60,214,23.74,5.67,-27,1
1636821791,2021-11-13 17:43,31.08,992.82,1018.61,214,23.74,5.66,-30,1
1636821851,2021-11-13 17:44,31.09,992.79,1018.58,214,23.74,5.67,-31,1
1636821911,2021-11-13 17:45,31.08,992.79,1018.57,214,23.74,5.66,-27,1
1636821971,2021-11-13 17:46,31.08,992.79,1018.57,214,23.74,5.66,-26,1
1636822032,2021-11-13 17:47,31.09,992.79,1018.57,214,23.74,5.67,-27,1
1636822092,2021-11-13 17:48,31.07,992.79,1018.57,214,23.74,5.66,-28,1
1636822152,2021-11-13 17:49,31.09,992.79,1018.57,214,23.74,5.67,-24,1
1636822213,2021-11-13 17:50,30.80,992.80,1018.59,214,23.74,5.53,-28,1
1636822273,2021-11-13 17:51,31.10,992.81,1018.59,214,23.74,5.67,-24,1
1636822333,2021-11-13 17:52,31.10,992.82,1018.61,214,23.74,5.67,-30,1
1636822393,2021-11-13 17:53,31.08,992.83,1018.61,214,23.74,5.66,-24,1
1636822454,2021-11-13 17:54,31.08,992.83,1018.61,214,23.73,5.65,-22,1
1636822514,2021-11-13 17:55,31.09,992.84,1018.63,214,23.74,5.67,-23,1
1636822574,2021-11-13 17:56,31.09,992.85,1018.63,214,23.74,5.67,-26,1
1636822634,2021-11-13 17:57,31.09,992.83,1018.61,214,23.74,5.67,-29,1
1636822695,2021-11-13 17:58,31.08,992.84,1018.63,214,23.74,5.66,-24,1
1636822755,2021-11-13 17:59,30.87,992.84,1018.62,214,23.75,5.57,-29,1
1636822815,2021-11-13 18:00,31.08,992.81,1018.59,214,23.74,5.66,-26,1
1636822875,2021-11-13 18:01,31.09,992.85,1018.63,214,23.74,5.67,-29,1
1636822935,2021-11-13 18:02,31.08,992.88,1018.66,214,23.73,5.65,-23,1
1636822995,2021-11-13 18:03,31.08,992.89,1018.67,214,23.73,5.65,-19,1
1636823055,2021-11-13 18:04,31.15,992.92,1018.71,214,23.74,5.70,-23,1
1636823115,2021-11-13 18:05,30.79,992.91,1018.69,214,23.74,5.53,-23,1
1636823235,2021-11-13 18:07,31.08,992.94,1018.72,214,23.73,5.65,-26,1
1636823295,2021-11-13 18:08,31.10,992.94,1018.72,214,23.73,5.66,-25,1
1636823355,2021-11-13 18:09,31.09,992.97,1018.75,214,23.74,5.67,-23,1
1636823416,2021-11-13 18:10,31.08,992.95,1018.73,214,23.74,5.66,-22,1
1636823476,2021-11-13 18:11,31.08,993.03,1018.81,214,23.74,5.66,-25,1
1636823536,2021-11-13 18:12,31.08,992.99,1018.77,214,23.74,5.66,-24,1
1636823596,2021-11-13 18:13,31.09,992.99,1018.78,214,23.74,5.67,-23,1
1636823656,2021-11-13 18:14,31.09,992.98,1018.76,214,23.74,5.67,-25,1
1636823716,2021-11-13 18:15,31.08,992.98,1018.76,214,23.74,5.66,-26,1
1636823776,2021-11-13 18:16,31.25,993.01,1018.79,214,23.74,5.74,-24,1
1636823836,2021-11-13 18:17,31.11,992.99,1018.77,214,23.74,5.68,-28,1
1636823896,2021-11-13 18:18,31.09,992.98,1018.76,214,23.74,5.67,-23,1
1636823956,2021-11-13 18:19,31.07,993.01,1018.79,214,23.74,5.66,-22,1
1636824016,2021-11-13 18:20,31.02,993.01,1018.79,214,23.73,5.63,-29,1
1636824076,2021-11-13 18:21,31.03,993.03,1018.81,214,23.74,5.64,-21,1
1636824137,2021-11-13 18:22,31.08,993.05,1018.83,214,23.74,5.66,-28,1
1636824197,2021-11-13 18:23,31.08,993.03,1018.81,214,23.74,5.66,-27,1
1636824257,2021-11-13 18:24,31.05,993.03,1018.82,214,23.74,5.65,-22,1
1636824317,2021-11-13 18:25,31.07,993.03,1018.81,214,23.74,5.66,-30,1
1636824377,2021-11-13 18:26,31.09,993.06,1018.84,214,23.74,5.67,-24,1
1636824437,2021-11-13 18:27,31.10,993.06,1018.84,214,23.74,5.67,-26,1
1636824497,2021-11-13 18:28,31.07,993.10,1018.88,214,23.73,5.65,-25,1
1636824557,2021-11-13 18:29,31.08,993.09,1018.87,214,23.74,5.66,-24,1
1636824617,2021-11-13 18:30,31.08,993.08,1018.86,214,23.74,5.66,-28,1
1636824677,2021-11-13 18:31,31.01,993.09,1018.87,214,23.74,5.63,-25,1
1636824737,2021-11-13 18:32,31.08,993.08,1018.87,214,23.74,5.66,-26,1
1636824858,2021-11-13 18:34,31.08,993.10,1018.89,214,23.74,5.66,-28,1
1636824918,2021-11-13 18:35,31.09,993.09,1018.88,214,23.74,5.67,-24,1
1636824978,2021-11-13 18:36,31.08,993.11,1018.89,214,23.73,5.65,-23,1
1636825038,2021-11-13 18:37,31.10,993.10,1018.88,214,23.74,5.67,-23,1
1636825098,2021-11-13 18:38,31.09,993.10,1018.88,214,23.74,5.67,-25,1
1636825158,2021-11-13 18:39,31.09,993.05,1018.83,214,23.74,5.67,-24,1
1636825218,2021-11-13 18:40,31.09,993.08,1018.87,214,23.74,5.67,-26,1
1636825278,2021-11-13 18:41,31.08,993.10,1018.89,214,23.74,5.66,-25,1
1636825338,2021-11-13 18:42,31.09,993.07,1018.86,214,23.74,5.67,-22,1
1636825398,2021-11-13 18:43,31.09,993.11,1018.89,214,23.74,5.67,-23,1
1636825459,2021-11-13 18:44,31.08,993.11,1018.89,214,23.74,5.66,-23,1
1636825519,2021-11-13 18:45,31.08,993.09,1018.87,214,23.74,5.66,-22,1
1636825639,2021-11-13 18:47,31.07,993.07,1018.85,214,23.74,5.66,-22,1
1636825699,2021-11-13 18:48,31.08,993.05,1018.83,214,23.73,5.65,-25,1
1636825759,2021-11-13 18:49,31.07,993.06,1018.84,214,23.75,5.66,-22,1
1636825819,2021-11-13 18:50,31.08,993.06,1018.84,214,23.73,5.65,-17,1
1636825879,2021-11-13 18:51,31.09,993.09,1018.88,214,23.74,5.67,-24,1
1636825939,2021-11-13 18:52,30.84,993.05,1018.83,214,23.73,5.54,-23,1
1636825999,2021-11-13 18:53,31.09,993.06,1018.84,214,23.74,5.67,-26,1
1636826122,2021-11-13 18:55,31.10,993.07,1018.85,214,23.73,5.66,-25,1
1636826243,2021-11-13 18:57,31.09,993.07,1018.85,214,23.74,5.67,-27,1
1636826303,2021-11-13 18:58,31.09,993.09,1018.87,214,23.74,5.67,-26,1
1636826364,2021-11-13 18:59,31.08,993.08,1018.86,214,23.74,5.66,-21,1
1636826424,2021-11-13 19:00,31.08,993.11,1018.90,214,23.74,5.66,-29,1
1636826484,2021-11-13 19:01,31.08,993.10,1018.88,214,23.73,5.65,-24,1
1636826545,2021-11-13 19:02,31.08,993.14,1018.92,214,23.74,5.66,-28,1
1636826605,2021-11-13 19:03,31.06,993.12,1018.90,214,23.74,5.65,-22,1
1636826665,2021-11-13 19:04,31.07,993.13,1018.91,214,23.74,5.66,-24,1
1636826725,2021-11-13 19:05,31.09,993.12,1018.90,214,23.74,5.67,-28,1
1636826786,2021-11-13 19:06,31.09,993.15,1018.93,214,23.74,5.67,-23,1
1636826846,2021-11-13 19:07,31.08,993.14,1018.92,214,23.74,5.66,-30,1
1636826906,2021-11-13 19:08,31.07,993.11,1018.89,214,23.74,5.66,-21,1
1636826966,2021-11-13 19:09,31.09,993.12,1018.90,214,23.74,5.67,-26,1
1636827087,2021-11-13 19:11,31.07,993.10,1018.88,214,23.74,5.66,-21,1
1636827147,2021-11-13 19:12,31.08,993.10,1018.89,214,23.74,5.66,-25,1
1636827208,2021-11-13 19:13,31.07,993.11,1018.89,214,23.74,5.66,-27,1
1636827268,2021-11-13 19:14,31.08,993.07,1018.85,214,23.74,5.66,-27,1
1636827328,2021-11-13 19:15,31.01,993.07,1018.85,214,23.74,5.63,-31,1
1636827388,2021-11-13 19:16,31.08,993.11,1018.89,214,23.74,5.66,-30,1
1636827449,2021-11-13 19:17,31.07,993.12,1018.90,214,23.74,5.66,-27,1
1636827509,2021-11-13 19:18,31.09,993.12,1018.91,214,23.75,5.68,-25,1
1636827569,2021-11-13 19:19,31.08,993.08,1018.87,214,23.74,5.66,-25,1
1636827630,2021-11-13 19:20,31.05,993.06,1018.84,214,23.74,5.65,-26,1
1636827810,2021-11-13 19:23,31.08,992.95,1018.74,214,23.74,5.66,-24,1
1636827871,2021-11-13 19:24,31.07,992.97,1018.75,214,23.75,5.67,-22,1
1636827931,2021-11-13 19:25,31.08,992.99,1018.77,214,23.75,5.67,-21,1
1636827991,2021-11-13 19:26,31.08,993.01,1018.79,214,23.75,5.67,-23,1
1636828052,2021-11-13 19:27,31.08,993.01,1018.79,214,23.75,5.67,-25,1
1636828112,2021-11-13 19:28,31.07,993.01,1018.80,214,23.75,5.66,-23,1
1636828172,2021-11-13 19:29,31.12,993.01,1018.80,214,23.74,5.68,-26,1
1636828232,2021-11-13 19:30,31.07,993.03,1018.82,214,23.75,5.67,-30,1
1636828293,2021-11-13 19:31,31.08,993.04,1018.82,214,23.75,5.67,-22,1
1636828353,2021-11-13 19:32,31.07,993.07,1018.85,214,23.75,5.67,-29,1
1636828413,2021-11-13 19:33,31.07,993.06,1018.84,214,23.75,5.67,-24,1
1636828474,2021-11-13 19:34,31.08,993.09,1018.88,214,23.75,5.67,-24,1
1636828534,2021-11-13 19:35,31.08,993.09,1018.87,214,23.75,5.67,-20,1
1636828594,2021-11-13 19:36,31.09,993.11,1018.89,214,23.75,5.68,-23,1
1636828654,2021-11-13 19:37,31.07,993.08,1018.86,214,23.74,5.66,-28,1
1636828715,2021-11-13 19:38,31.10,993.12,1018.90,214,23.75,5.68,-24,1
1636828775,2021-11-13 19:39,31.09,993.10,1018.89,214,23.75,5.68,-23,1
1636828835,2021-11-13 19:40,31.09,993.13,1018.91,214,23.75,5.68,-25,1
1636828895,2021-11-13 19:41,31.08,993.15,1018.93,214,23.75,5.67,-28,1
1636829076,2021-11-13 19:44,31.08,993.16,1018.94,214,23.75,5.67,-22,1
1636829137,2021-11-13 19:45,31.08,993.16,1018.94,214,23.76,5.68,-26,1
1636829197,2021-11-13 19:46,31.09,993.16,1018.95,214,23.75,5.68,-20,1
1636829257,2021-11-13 19:47,31.07,993.17,1018.95,214,23.75,5.67,-22,1
1636829318,2021-11-13 19:48,30.76,993.17,1018.96,214,23.76,5.53,-23,1
1636829378,2021-11-13 19:49,31.08,993.20,1018.98,214,23.76,5.68,-22,1
1636829498,2021-11-13 19:51,31.07,993.23,1019.01,214,23.75,5.67,-24,1
1636829559,2021-11-13 19:52,31.09,993.25,1019.03,214,23.76,5.68,-22,1
1636829619,2021-11-13 19:53,31.19,993.25,1019.03,214,23.75,5.72,-30,1
1636829679,2021-11-13 19:54,31.09,993.21,1019.00,214,23.75,5.68,-26,1
1636829739,2021-11-13 19:55,31.09,993.24,1019.02,214,23.75,5.68,-25,1
1636829800,2021-11-13 19:56,31.10,993.23,1019.01,214,23.76,5.69,-22,1
1636829860,2021-11-13 19:57,31.09,993.25,1019.04,214,23.76,5.68,-27,1
1636829920,2021-11-13 19:58,31.09,993.26,1019.04,214,23.75,5.68,-23,1
1636829981,2021-11-13 19:59,31.09,993.23,1019.01,214,23.75,5.68,-25,1
1636830041,2021-11-13 20:00,31.08,993.22,1019.01,214,23.75,5.67,-22,1
1636830101,2021-11-13 20:01,31.08,993.21,1019.00,214,23.75,5.67,-26,1
1636830161,2021-11-13 20:02,30.71,993.18,1018.96,214,23.75,5.50,-26,1
1636830222,2021-11-13 20:03,31.08,993.19,1018.97,214,23.75,5.67,-28,1
1636830282,2021-11-13 20:04,31.08,993.18,1018.97,214,23.75,5.67,-26,1
1636830342,2021-11-13 20:05,31.09,993.17,1018.96,214,23.75,5.68,-28,1
1636830403,2021-11-13 20:06,31.09,993.16,1018.94,214,23.75,5.68,-28,1
1636830463,2021-11-13 20:07,31.09,993.19,1018.97,214,23.74,5.67,-29,1
1636830523,2021-11-13 20:08,31.09,993.20,1018.98,214,23.75,5.68,-27,1
1636830704,2021-11-13 20:11,31.11,993.21,1019.00,214,23.75,5.69,-26,1
1636830764,2021-11-13 20:12,31.06,993.22,1019.00,214,23.75,5.66,-24,1
1636830825,2021-11-13 20:13,31.09,993.21,1018.99,214,23.75,5.68,-28,1
1636830885,2021-11-13 20:14,31.09,993.19,1018.97,214,23.73,5.66,-24,1
1636830945,2021-11-13 20:15,30.83,993.18,1018.97,214,23.74,5.54,-21,1
1636831005,2021-11-13 20:16,31.17,993.19,1018.97,214,23.74,5.70,-28,1
1636831066,2021-11-13 20:17,31.10,993.17,1018.96,214,23.75,5.68,-25,1
1636831126,2021-11-13 20:18,31.10,993.21,1018.99,214,23.74,5.67,-23,1
1636831186,2021-11-13 20:19,31.10,993.22,1019.00,214,23.75,5.68,-22,1
1636831247,2021-11-13 20:20,31.09,993.19,1018.98,214,23.74,5.67,-26,1
1636831307,2021-11-13 20:21,31.10,993.24,1019.02,214,23.75,5.68,-24,1
1636831367,2021-11-13 20:22,31.09,993.23,1019.02,214,23.74,5.67,-24,1
1636831427,2021-11-13 20:23,31.10,993.25,1019.04,214,23.74,5.67,-26,1
1636831488,2021-11-13 20:24,31.08,993.27,1019.05,214,23.75,5.67,-28,1
1636831548,2021-11-13 20:25,31.11,993.28,1019.06,214,23.74,5.68,-25,1
1636831608,2021-11-13 20:26,31.15,993.26,1019.04,214,23.74,5.70,-25,1
1636831668,2021-11-13 20:27,31.09,993.32,1019.10,214,23.74,5.67,-23,1
1636831729,2021-11-13 20:28,31.09,993.30,1019.08,214,23.74,5.67,-25,1
1636831789,2021-11-13 20:29,31.08,993.30,1019.08,214,23.74,5.66,-27,1
1636831849,2021-11-13 20:30,31.13,993.29,1019.07,214,23.74,5.69,-25,1
1636831970,2021-11-13 20:32,31.10,993.32,1019.10,214,23.75,5.68,-29,1
1636832030,2021-11-13 20:33,31.09,993.36,1019.14,214,23.75,5.68,-31,1
1636832090,2021-11-13 20:34,31.10,993.34,1019.13,214,23.74,5.67,-27,1
1636832151,2021-11-13 20:35,30.98,993.32,1019.11,214,23.74,5.62,-26,1
1636832211,2021-11-13 20:36,31.09,993.32,1019.10,214,23.75,5.68,-23,1
1636832271,2021-11-13 20:37,31.11,993.31,1019.09,214,23.74,5.68,-22,1
1636832332,2021-11-13 20:38,31.09,993.34,1019.12,214,23.75,5.68,-26,1
1636832392,2021-11-13 20:39,31.34,993.33,1019.11,214,23.74,5.78,-27,1
1636832452,2021-11-13 20:40,31.09,993.32,1019.10,214,23.74,5.67,-24,1
1636832573,2021-11-13 20:42,31.09,993.30,1019.09,214,23.74,5.67,-18,1
1636832633,2021-11-13 20:43,31.09,993.31,1019.09,214,23.75,5.68,-25,1
1636832693,2021-11-13 20:44,31.08,993.30,1019.08,214,23.74,5.66,-27,1
1636832753,2021-11-13 20:45,31.07,993.31,1019.09,214,23.74,5.66,-25,1
1636832814,2021-11-13 20:46,31.09,993.32,1019.11,214,23.74,5.67,-26,1
1636832874,2021-11-13 20:47,31.11,993.35,1019.13,214,23.74,5.68,-28,1
1636832934,2021-11-13 20:48,31.09,993.36,1019.14,214,23.74,5.67,-26,1
1636832995,2021-11-13 20:49,31.11,993.33,1019.12,214,23.74,5.68,-28,1
1636833055,2021-11-13 20:50,31.11,993.32,1019.11,214,23.74,5.68,-22,1
1636833115,2021-11-13 20:51,31.10,993.34,1019.12,214,23.74,5.67,-24,1
1636833236,2021-11-13 20:53,31.10,993.30,1019.09,214,23.74,5.67,-28,1
1636833356,2021-11-13 20:55,31.10,993.34,1019.12,214,23.75,5.68,-24,1
1636833417,2021-11-13 20:56,31.11,993.32,1019.11,214,23.75,5.69,-24,1
1636833477,2021-11-13 20:57,31.11,993.32,1019.10,214,23.75,5.69,-22,1
1636833537,2021-11-13 20:58,30.95,993.34,1019.13,214,23.75,5.61,-22,1
1636833597,2021-11-13 20:59,31.10,993.34,1019.13,214,23.74,5.67,-23,1
1636833658,2021-11-13 21:00,31.12,993.35,1019.13,214,23.74,5.68,-28,1
1636833718,2021-11-13 21:01,31.09,993.38,1019.16,214,23.74,5.67,-28,1
1636833778,2021-11-13 21:02,31.11,993.38,1019.16,214,23.73,5.67,-26,1
1636833839,2021-11-13 21:03,31.09,993.38,1019.16,214,23.74,5.67,-23,1
1636833959,2021-11-13 21:05,31.11,993.38,1019.17,214,23.74,5.68,-22,1
1636834019,2021-11-13 21:06,31.10,993.40,1019.19,214,23.74,5.67,-27,1
1636834080,2021-11-13 21:08,31.10,993.40,1019.18,214,23.74,5.67,-21,1
1636834140,2021-11-13 21:09,31.10,993.39,1019.18,214,23.74,5.67,-24,1
1636834200,2021-11-13 21:10,30.98,993.42,1019.20,214,23.74,5.62,-23,1
1636834261,2021-11-13 21:11,31.12,993.46,1019.24,214,23.73,5.67,-22,1
1636834321,2021-11-13 21:12,31.12,993.46,1019.24,214,23.74,5.68,-25,1
1636834381,2021-11-13 21:13,31.11,993.47,1019.26,214,23.74,5.68,-24,1
1636834441,2021-11-13 21:14,31.29,993.48,1019.27,214,23.74,5.76,-26,1
1636834502,2021-11-13 21:15,31.10,993.47,1019.25,214,23.75,5.68,-26,1
1636834562,2021-11-13 21:16,31.11,993.45,1019.23,214,23.74,5.68,-23,1
1636834622,2021-11-13 21:17,31.11,993.42,1019.20,214,23.75,5.69,-23,1
1636834683,2021-11-13 21:18,31.17,993.44,1019.22,214,23.74,5.70,-25,1
1636834743,2021-11-13 21:19,31.11,993.44,1019.23,214,23.74,5.68,-27,1
1636834803,2021-11-13 21:20,31.11,993.43,1019.22,214,23.74,5.68,-29,1
1636834863,2021-11-13 21:21,31.11,993.51,1019.29,214,23.74,5.68,-27,1
1636834924,2021-11-13 21:22,31.11,993.51,1019.30,214,23.74,5.68,-26,1
1636835104,2021-11-13 21:25,31.11,993.54,1019.32,214,23.74,5.68,-23,1
1636835165,2021-11-13 21:26,31.22,993.52,1019.30,214,23.75,5.74,-22,1
1636835225,2021-11-13 21:27,31.11,993.54,1019.32,214,23.75,5.69,-31,1
1636835285,2021-11-13 21:28,31.11,993.55,1019.33,214,23.74,5.68,-29,1
1636835346,2021-11-13 21:29,31.11,993.51,1019.29,214,23.74,5.68,-24,1
1636835406,2021-11-13 21:30,31.11,993.54,1019.32,214,23.75,5.69,-23,1
1636835466,2021-11-13 21:31,31.10,993.54,1019.33,214,23.74,5.67,-22,1
1636835526,2021-11-13 21:32,31.11,993.53,1019.31,214,23.75,5.69,-24,1
1636835587,2021-11-13 21:33,31.11,993.48,1019.27,214,23.74,5.68,-21,1
1636835647,2021-11-13 21:34,31.10,993.49,1019.28,214,23.75,5.68,-25,1
1636835707,2021-11-13 21:35,31.12,993.51,1019.29,214,23.75,5.69,-27,1
1636835768,2021-11-13 21:36,31.21,993.52,1019.30,214,23.75,5.73,-24,1
1636835828,2021-11-13 21:37,31.11,993.55,1019.34,214,23.74,5.68,-29,1
1636835889,2021-11-13 21:38,31.11,993.58,1019.36,214,23.74,5.68,-23,1
1636835949,2021-11-13 21:39,31.10,993.56,1019.34,214,23.74,5.67,-31,1
1636836009,2021-11-13 21:40,31.06,993.61,1019.39,214,23.75,5.66,-25,1
1636836070,2021-11-13 21:41,31.09,993.62,1019.40,214,23.74,5.67,-23,1
1636836130,2021-11-13 21:42,31.10,993.62,1019.41,214,23.75,5.68,-23,1
1636836190,2021-11-13 21:43,31.11,993.67,1019.45,214,23.74,5.68,-22,1
1636836250,2021-11-13 21:44,31.10,993.63,1019.42,214,23.74,5.67,-23,1
1636836311,2021-11-13 21:45,31.12,993.62,1019.41,214,23.74,5.68,-24,1
1636836371,2021-11-13 21:46,31.09,993.66,1019.44,214,23.75,5.68,-25,1
1636836431,2021-11-13 21:47,31.10,993.65,1019.44,214,23.74,5.67,-24,1
1636836492,2021-11-13 21:48,31.22,993.68,1019.46,214,23.75,5.74,-25,1
1636836552,2021-11-13 21:49,31.11,993.66,1019.44,214,23.74,5.68,-23,1
1636836612,2021-11-13 21:50,31.10,993.70,1019.48,214,23.74,5.67,-23,1
1636836672,2021-11-13 21:51,31.11,993.69,1019.47,214,23.75,5.69,-18,1
1636836733,2021-11-13 21:52,31.11,993.68,1019.46,214,23.74,5.68,-24,1
1636836793,2021-11-13 21:53,31.21,993.69,1019.47,214,23.75,5.73,-22,1
1636836853,2021-11-13 21:54,31.11,993.67,1019.46,214,23.73,5.67,-21,1
1636836914,2021-11-13 21:55,31.12,993.65,1019.44,214,23.73,5.67,-25,1
1636836974,2021-11-13 21:56,31.10,993.71,1019.49,214,23.74,5.67,-19,1
1636837034,2021-11-13 21:57,31.10,993.68,1019.47,214,23.74,5.67,-19,1
1636837095,2021-11-13 21:58,31.10,993.67,1019.46,214,23.73,5.66,-20,1
1636837155,2021-11-13 21:59,31.10,993.69,1019.48,214,23.74,5.67,-22,1
1636837215,2021-11-13 22:00,31.11,993.69,1019.47,214,23.73,5.67,-26,1
1636837275,2021-11-13 22:01,31.12,993.72,1019.51,214,23.73,5.67,-20,1
1636837395,2021-11-13 22:03,31.10,993.70,1019.48,214,23.73,5.66,-26,1
1636837455,2021-11-13 22:04,31.11,993.72,1019.51,214,23.23,5.23,-27,1
1636837515,2021-11-13 22:05,31.12,993.73,1019.51,214,23.03,5.06,-21,1
1636837575,2021-11-13 22:06,31.12,993.73,1019.51,214,23.56,5.53,-27,1
1636837635,2021-11-13 22:07,31.12,993.74,1019.52,214,23.69,5.64,-18,1
1636837756,2021-11-13 22:09,31.13,993.80,1019.58,214,23.10,5.13,-19,1
1636837816,2021-11-13 22:10,31.12,993.77,1019.55,214,22.91,4.96,-24,1
1636837876,2021-11-13 22:11,31.00,993.76,1019.54,214,23.48,5.40,-22,1
1636837936,2021-11-13 22:12,31.23,993.77,1019.55,214,23.67,5.67,-21,1
1636837996,2021-11-13 22:13,31.14,993.75,1019.54,214,23.61,5.58,-22,1
1636838056,2021-11-13 22:14,31.06,993.20,1018.98,214,23.68,5.60,-24,1
1636838116,2021-11-13 22:15,31.24,992.63,1018.42,214,23.70,5.70,-23,1
1636838176,2021-11-13 22:16,31.17,993.13,1018.91,214,23.71,5.68,-23,1
1636838236,2021-11-13 22:17,31.13,993.76,1019.55,214,23.62,5.58,-24,1
1636838296,2021-11-13 22:18,31.14,993.77,1019.55,214,23.61,5.58,-24,1
1636838356,2021-11-13 22:19,31.16,993.42,1019.21,214,23.67,5.64,-21,1
1636838417,2021-11-13 22:20,31.14,992.35,1018.13,214,23.69,5.65,-23,1
1636838477,2021-11-13 22:21,31.14,992.97,1018.75,214,23.70,5.66,-29,1
1636838537,2021-11-13 22:22,31.14,993.55,1019.33,214,23.69,5.65,-23,1
1636838597,2021-11-13 22:23,31.13,993.75,1019.53,214,23.68,5.63,-26,1
1636838657,2021-11-13 22:24,31.16,993.75,1019.53,214,23.70,5.66,-23,1
1636838717,2021-11-13 22:25,31.15,993.79,1019.57,214,23.69,5.65,-26,1
1636838777,2021-11-13 22:26,31.17,993.13,1018.91,214,23.68,5.65,-27,1
1636838837,2021-11-13 22:27,31.13,993.70,1019.49,214,23.68,5.64,-19,1
1636838897,2021-11-13 22:28,31.17,993.74,1019.53,214,23.69,5.66,-20,1
1636838957,2021-11-13 22:29,31.16,993.72,1019.50,214,23.69,5.65,-24,1
1636839078,2021-11-13 22:31,31.14,993.80,1019.59,214,23.68,5.64,-19,1
1636839198,2021-11-13 22:33,31.16,993.81,1019.59,214,23.68,5.65,-17,1
1636839258,2021-11-13 22:34,31.15,993.83,1019.61,214,23.66,5.63,-26,1
1636839318,2021-11-13 22:35,31.17,993.82,1019.60,214,23.67,5.64,-25,1
1636839378,2021-11-13 22:36,31.17,993.85,1019.63,214,23.67,5.64,-27,1
1636839438,2021-11-13 22:37,31.16,993.85,1019.64,214,23.67,5.64,-26,1
1636839558,2021-11-13 22:39,31.15,993.81,1019.60,214,23.66,5.63,-24,1
1636839618,2021-11-13 22:40,31.16,993.83,1019.61,214,23.66,5.63,-19,1
1636839678,2021-11-13 22:41,31.15,993.79,1019.57,214,23.66,5.62,-20,1
1636839738,2021-11-13 22:42,31.07,993.82,1019.60,214,23.66,5.59,-25,1
1636839799,2021-11-13 22:43,31.16,993.82,1019.60,214,23.65,5.62,-22,1
1636839859,2021-11-13 22:44,31.17,993.84,1019.62,214,23.66,5.63,-25,1
1636839919,2021-11-13 22:45,31.15,993.87,1019.65,214,23.66,5.62,-24,1
1636839979,2021-11-13 22:46,31.37,993.89,1019.67,214,23.65,5.72,-20,1
1636840039,2021-11-13 22:47,31.15,993.89,1019.68,214,23.66,5.62,-22,1
1636840099,2021-11-13 22:48,31.15,993.94,1019.72,214,23.66,5.62,-25,1
1636840159,2021-11-13 22:49,31.16,993.94,1019.72,214,23.65,5.62,-22,1
1636840219,2021-11-13 22:50,31.15,993.92,1019.70,214,23.65,5.62,-23,1
1636840279,2021-11-13 22:51,31.15,993.96,1019.75,214,23.65,5.62,-25,1
1636840339,2021-11-13 22:52,31.17,993.98,1019.76,214,23.65,5.63,-24,1
1636840399,2021-11-13 22:53,31.16,993.98,1019.76,214,23.64,5.61,-24,1
1636840460,2021-11-13 22:54,31.07,994.01,1019.79,214,23.65,5.58,-23,1
1636840580,2021-11-13 22:56,31.16,994.01,1019.79,214,23.64,5.61,-20,1
1636840640,2021-11-13 22:57,31.16,994.01,1019.80,214,23.64,5.61,-20,1
1636840700,2021-11-13 22:58,31.12,994.01,1019.80,214,23.64,5.60,-24,1
1636840761,2021-11-13 22:59,31.16,994.02,1019.80,214,23.64,5.61,-20,1
1636840821,2021-11-13 23:00,31.17,994.02,1019.80,214,23.65,5.63,-21,1
1636840882,2021-11-13 23:01,30.88,994.01,1019.79,214,23.64,5.48,-26,1
1636840942,2021-11-13 23:02,31.15,994.03,1019.81,214,23.64,5.61,-22,1
1636841003,2021-11-13 23:03,31.15,994.06,1019.84,214,23.64,5.61,-22,1
1636841063,2021-11-13 23:04,31.15,994.04,1019.82,214,23.64,5.61,-26,1
1636841123,2021-11-13 23:05,31.16,994.07,1019.85,214,23.64,5.61,-23,1
1636841184,2021-11-13 23:06,31.16,994.09,1019.88,214,23.64,5.61,-23,1
1636841244,2021-11-13 23:07,31.15,994.09,1019.87,214,23.64,5.61,-22,1
1636841304,2021-11-13 23:08,31.14,994.10,1019.88,214,23.63,5.59,-22,1
1636841425,2021-11-13 23:10,31.12,994.09,1019.87,214,23.64,5.60,-26,1
1636841485,2021-11-13 23:11,31.14,994.10,1019.89,214,23.64,5.60,-22,1
1636841546,2021-11-13 23:12,31.15,994.10,1019.88,214,23.64,5.61,-22,1
1636841606,2021-11-13 23:13,31.15,994.12,1019.90,214,23.63,5.60,-22,1
1636841666,2021-11-13 23:14,31.16,994.14,1019.92,214,23.64,5.61,-23,1
1636841726,2021-11-13 23:15,31.14,994.15,1019.93,214,23.63,5.59,-23,1
1636841787,2021-11-13 23:16,31.14,994.18,1019.96,214,23.64,5.60,-19,1
1636841847,2021-11-13 23:17,31.14,994.17,1019.96,214,23.63,5.59,-24,1
1636841907,2021-11-13 23:18,31.16,994.18,1019.97,214,23.64,5.61,-27,1
1636842028,2021-11-13 23:20,31.15,994.21,1019.99,214,23.63,5.60,-22,1
1636842088,2021-11-13 23:21,31.14,994.22,1020.00,214,23.63,5.59,-27,1
1636842148,2021-11-13 23:22,31.46,994.20,1019.98,214,23.64,5.75,-25,1
1636842209,2021-11-13 23:23,31.14,994.22,1020.01,214,23.64,5.60,-19,1
1636842269,2021-11-13 23:24,31.12,994.18,1019.97,214,23.63,5.59,-19,1
1636842329,2021-11-13 23:25,31.11,994.23,1020.02,214,23.64,5.59,-22,1
1636842389,2021-11-13 23:26,31.11,994.20,1019.99,214,23.64,5.59,-29,1
1636842450,2021-11-13 23:27,31.12,994.22,1020.00,214,23.63,5.59,-26,1
1636842510,2021-11-13 23:28,31.12,994.20,1019.98,214,23.63,5.59,-23,1
1636842570,2021-11-13 23:29,31.11,994.22,1020.00,214,23.25,5.25,-23,1
1636842630,2021-11-13 23:30,31.12,994.22,1020.01,214,23.63,5.59,-27,1
1636842691,2021-11-13 23:31,31.11,994.27,1020.05,214,23.63,5.58,-22,1
1636842751,2021-11-13 23:32,31.12,994.27,1020.05,214,23.63,5.59,-19,1
1636842811,2021-11-13 23:33,31.11,994.26,1020.04,214,23.63,5.58,-22,1
1636842871,2021-11-13 23:34,31.11,994.00,1019.79,214,23.55,5.51,-21,1
1636842932,2021-11-13 23:35,31.12,994.29,1020.08,214,23.63,5.59,-24,1
1636842992,2021-11-13 23:36,31.12,994.33,1020.12,214,23.63,5.59,-22,1
1636843052,2021-11-13 23:37,31.11,994.32,1020.10,214,23.63,5.58,-21,1
1636843113,2021-11-13 23:38,31.10,994.35,1020.14,214,23.63,5.58,-24,1
1636843173,2021-11-13 23:39,31.10,994.23,1020.01,214,23.64,5.58,-24,1
1636843233,2021-11-13 23:40,31.10,994.35,1020.13,214,23.64,5.59,-25,1
1636843293,2021-11-13 23:41,31.10,994.33,1020.12,214,23.63,5.58,-26,1
1636843353,2021-11-13 23:42,31.10,994.30,1020.09,214,23.63,5.58,-23,1
1636843414,2021-11-13 23:43,31.12,994.31,1020.10,214,23.63,5.59,-25,1
1636843474,2021-11-13 23:44,31.12,994.30,1020.09,214,23.63,5.59,-26,1
1636843594,2021-11-13 23:46,31.09,994.33,1020.11,214,23.64,5.58,-19,1
1636843655,2021-11-13 23:47,31.10,994.33,1020.11,214,23.63,5.58,-22,1
1636843715,2021-11-13 23:48,31.10,994.36,1020.14,214,23.63,5.58,-22,1
1636843775,2021-11-13 23:49,31.09,994.38,1020.17,214,23.63,5.57,-25,1
1636843835,2021-11-13 23:50,31.08,994.40,1020.18,214,23.63,5.57,-24,1
1636843896,2021-11-13 23:51,31.09,994.37,1020.16,214,23.63,5.57,-30,1
1636843956,2021-11-13 23:52,31.09,994.43,1020.21,214,23.63,5.57,-21,1
1636844016,2021-11-13 23:53,31.07,994.41,1020.20,214,23.63,5.56,-26,1
1636844077,2021-11-13 23:54,31.26,994.39,1020.17,214,23.63,5.65,-25,1
1636844137,2021-11-13 23:55,31.09,994.39,1020.18,214,23.63,5.57,-23,1
1636844197,2021-11-13 23:56,31.09,994.39,1020.17,214,23.63,5.57,-24,1
1636844257,2021-11-13 23:57,31.09,994.41,1020.19,214,23.63,5.57,-26,1
1636844318,2021-11-13 23:58,31.08,994.41,1020.19,214,23.64,5.58,-25,1
1636844378,2021-11-13 23:59,31.09,994.40,1020.18,214,23.63,5.57,-23,1